History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 -26,000
2023-06-01 2023-05-30 2.138 26,000 +94 0.00% 55,581
2022-05-31 2022-05-27 3.768 25,906 +1,895 0.00% 97,623
2022-03-09 2022-03-07 4.169 24,011 -18,469 0.00% 100,102
2022-03-08 2022-03-04 4.191 42,480 -9,235 0.00% 178,019
2022-03-07 2022-03-03 4.288 51,715 +9,235 0.00% 221,760
2022-02-09 2022-02-07 3.898 42,480 +18,469 0.00% 165,599
2022-01-27 2022-01-25 3.996 24,011 -18,469 0.00% 95,942
2022-01-12 2022-01-10 4.191 42,480 +18,469 0.00% 178,019
2021-10-12 2021-10-08 4.851 24,011 -18,469 0.00% 116,482
2021-09-29 2021-09-27 5.144 42,480 +18,469 0.00% 218,499
2021-08-09 2021-08-05 5.371 24,011 -9,234 0.00% 128,963
2021-08-05 2021-08-03 5.068 33,245 +9,234 0.00% 168,478
2021-07-29 2021-07-27 5.252 24,011 -27,704 0.00% 126,102
2021-07-26 2021-07-22 5.620 51,715 +9,235 0.00% 290,640
2021-06-18 2021-06-16 5.014 42,480 -18,470 0.00% 212,979
2021-06-11 2021-06-09 5.263 60,950 -18,469 0.00% 320,761
2021-06-10 2021-06-08 5.154 79,419 -18,470 0.01% 409,358
2021-05-31 2021-05-27 5.656 97,889 +1,935 0.01% 553,663
2021-05-24 2021-05-20 5.413 95,954 +18,104 0.01% 519,398
2021-05-18 2021-05-14 5.634 77,850 +18,105 0.01% 438,602
2021-05-17 2021-05-13 5.789 59,745 +18,104 0.00% 345,839
2021-05-13 2021-05-11 6.208 41,641 +18,105 0.00% 258,523
2021-04-21 2021-04-19 5.833 23,536 -5,431 0.00% 137,280
2021-04-16 2021-04-14 5.634 28,967 -5,432 0.00% 163,198
2021-04-12 2021-04-08 4.993 34,399 -8,690 0.00% 171,761
2021-03-30 2021-03-26 4.231 43,089 -3,621 0.00% 182,308
2021-03-05 2021-03-03 4.618 46,710 -9,052 0.00% 215,689
2021-02-18 2021-02-16 3.723 55,762 -14,484 0.00% 207,592
2021-02-16 2021-02-09 3.469 70,246 -5,431 0.01% 243,665
2021-02-09 2021-02-05 3.303 75,677 +5,431 0.01% 249,963
2021-01-26 2021-01-22 3.535 70,246 +14,484 0.01% 248,321
2021-01-14 2021-01-12 3.833 55,762 +9,052 0.00% 213,752
2020-07-03 2020-06-30 2.088 46,710 -152,078 0.00% 97,524
2020-06-30 2020-06-26 2.066 198,788 +25,346 0.02% 410,651
2020-06-26 2020-06-23 2.132 173,442 +36,209 0.01% 369,788
2020-06-24 2020-06-22 2.198 137,233 +90,523 0.01% 301,685
2020-06-01 2020-05-28 2.102 46,710 +1,549 0.00% 98,200
2020-02-14 2020-02-12 3.222 45,161 +8,752 0.00% 145,512
2019-06-27 2019-06-25 3.999 36,409 +8,402 0.00% 145,600
2019-05-30 2019-05-28 7.656 28,007 +7,568 0.00% 214,423
2019-04-30 2019-04-26 8.220 20,439 -2,555 0.00% 168,002
2019-04-29 2019-04-25 8.533 22,994 -6,387 0.00% 196,203
2019-04-24 2019-04-18 9.002 29,381 +6,387 0.00% 264,502
2019-03-28 2019-03-26 8.909 22,994 -6,387 0.00% 204,843
2019-03-27 2019-03-25 9.206 29,381 +1,278 0.00% 270,482
2019-03-26 2019-03-22 9.566 28,103 +1,277 0.00% 268,837
2019-03-25 2019-03-21 9.613 26,826 +2,555 0.00% 257,881
2019-03-22 2019-03-20 9.644 24,271 +2,555 0.00% 234,079
2019-03-21 2019-03-19 10.005 21,716 +5,109 0.00% 217,258
2019-03-06 2019-03-04 9.848 16,607 -3,832 0.00% 163,545
2019-02-27 2019-02-25 9.550 20,439 -1,277 0.00% 195,202
2019-01-29 2019-01-25 8.815 21,716 +3,832 0.00% 191,418
2018-12-28 2018-12-24 8.298 17,884 +1,277 0.00% 148,401
2018-12-13 2018-12-11 9.081 16,607 +3,833 0.00% 150,804
2018-06-14 2018-06-12 13.339 12,774 -3,833 0.00% 170,397
2018-06-13 2018-06-11 13.073 16,607 +3,833 0.00% 217,106
2018-06-07 2018-06-05 13.401 12,774 +431 0.00% 171,180
2018-03-29 2018-03-27 12.153 12,343 -1,234 0.00% 150,004
2018-03-28 2018-03-26 11.456 13,577 +1,234 0.00% 155,541
2018-01-25 2018-01-23 13.692 12,343 -2,468 0.00% 169,005
2018-01-23 2018-01-19 13.595 14,811 +2,468 0.00% 201,358
2018-01-22 2018-01-18 13.271 12,343 -6,171 0.00% 163,805
2018-01-18 2018-01-16 11.894 18,514 -6,171 0.00% 220,200
2018-01-12 2018-01-10 12.202 24,685 +4,937 0.00% 301,196
2018-01-11 2018-01-09 12.380 19,748 -6,172 0.00% 244,477
2018-01-09 2018-01-05 11.910 25,920 -17,279 0.00% 308,705
2018-01-08 2018-01-04 12.007 43,199 -3,703 0.01% 518,697
2018-01-05 2018-01-03 11.813 46,902 -3,703 0.01% 554,039
2018-01-04 2018-01-02 11.878 50,605 +6,171 0.01% 601,062
2018-01-03 2017-12-29 11.586 44,434 -1,234 0.01% 514,805
2017-12-08 2017-12-06 11.424 45,668 +3,703 0.01% 521,702
2017-11-01 2017-10-30 10.759 41,965 -3,703 0.01% 451,520
2017-09-25 2017-09-21 11.181 45,668 -12,342 0.01% 510,602
2017-09-12 2017-09-08 11.926 58,010 +2,468 0.01% 691,834
2017-09-11 2017-09-07 11.715 55,542 +1,234 0.01% 650,701
2017-09-07 2017-09-05 11.456 54,308 +6,172 0.01% 622,164
2017-09-06 2017-09-04 11.440 48,136 +6,171 0.01% 550,676
2017-07-24 2017-07-20 9.820 41,965 -12,343 0.01% 412,080
2017-07-05 2017-07-03 9.593 54,308 -6,171 0.01% 520,963
2017-06-12 2017-06-08 8.553 60,479 +897 0.01% 517,269
2017-05-31 2017-05-26 8.684 59,582 -6,080 0.01% 517,437
2017-04-27 2017-04-25 8.487 65,662 +6,080 0.01% 557,279
2017-04-21 2017-04-19 8.783 59,582 +12,159 0.01% 523,317
2017-04-18 2017-04-12 9.145 47,423 +6,080 0.01% 433,683
2017-04-13 2017-04-11 9.178 41,343 -6,080 0.01% 379,442
2017-03-08 2017-03-06 10.083 47,423 +6,080 0.01% 478,143
2017-03-03 2017-03-01 10.247 41,343 -6,080 0.01% 423,642
2017-02-28 2017-02-24 9.885 47,423 +6,080 0.01% 468,783
2017-02-09 2017-02-07 9.309 41,343 -6,080 0.01% 384,882
2017-02-08 2017-02-06 8.981 47,423 +6,080 0.01% 425,883
2017-02-01 2017-01-25 9.803 41,343 -6,080 0.01% 405,282
2017-01-20 2017-01-18 9.145 47,423 -6,079 0.01% 433,683
2016-11-14 2016-11-10 7.319 53,502 -6,080 0.01% 391,596
2016-09-29 2016-09-27 6.464 59,582 +6,080 0.01% 385,138
2016-09-06 2016-09-02 6.382 53,502 -12,160 0.01% 341,437
2016-08-30 2016-08-26 6.086 65,662 +12,160 0.01% 399,599
2016-07-14 2016-07-12 6.480 53,502 -12,160 0.01% 346,717
2016-06-23 2016-06-21 5.378 65,662 -18,240 0.01% 353,159
2016-06-21 2016-06-17 5.214 83,902 +18,240 0.01% 437,462
2016-06-20 2016-06-16 5.313 65,662 -36,479 0.01% 348,839
2016-05-09 2016-05-05 5.823 102,141 +12,160 0.02% 594,719
2016-04-28 2016-04-26 6.349 89,981 -35,263 0.01% 571,277
2016-04-26 2016-04-22 6.563 125,244 +35,263 0.02% 821,937
2016-04-14 2016-04-12 6.925 89,981 +6,079 0.01% 623,077
2016-04-11 2016-04-07 6.645 83,902 -6,079 0.01% 557,522
2016-04-07 2016-04-05 6.267 89,981 -12,160 0.01% 563,877
2016-03-23 2016-03-21 6.003 102,141 +12,160 0.02% 613,199
2016-03-22 2016-03-18 6.053 89,981 -12,160 0.01% 544,637
2016-03-15 2016-03-11 6.003 102,141 +12,160 0.02% 613,199
2016-03-14 2016-03-10 5.773 89,981 -12,160 0.01% 519,477
2016-03-11 2016-03-09 5.954 102,141 +12,160 0.02% 608,159
2016-03-10 2016-03-08 6.316 89,981 -18,240 0.01% 568,317
2016-03-09 2016-03-07 6.151 108,221 +18,240 0.02% 665,720
2016-03-04 2016-03-02 6.119 89,981 -30,400 0.01% 550,557
2016-02-25 2016-02-23 5.428 120,381 -6,079 0.02% 653,402
2016-02-24 2016-02-22 5.066 126,460 +6,079 0.02% 640,638
2016-02-23 2016-02-19 4.803 120,381 +18,240 0.02% 578,162
2016-02-22 2016-02-18 4.967 102,141 +12,160 0.02% 507,359
2016-02-03 2016-02-01 5.691 89,981 -6,080 0.01% 512,077
2016-02-02 2016-01-29 5.510 96,061 +6,080 0.01% 529,298
2016-01-21 2016-01-19 6.069 89,981 -12,160 0.01% 546,117
2016-01-12 2016-01-08 5.559 102,141 -6,080 0.02% 567,839
2015-12-29 2015-12-24 5.362 108,221 +6,080 0.02% 580,280
2015-12-23 2015-12-21 4.753 102,141 -6,080 0.02% 485,519
2015-12-22 2015-12-18 4.671 108,221 +6,080 0.02% 505,520
2015-12-09 2015-12-07 5.230 102,141 -6,080 0.02% 534,239
2015-12-01 2015-11-27 5.033 108,221 +6,080 0.02% 544,680
2015-11-25 2015-11-23 5.296 102,141 -6,080 0.02% 540,959
2015-11-24 2015-11-20 5.313 108,221 +6,080 0.02% 574,940
2015-11-11 2015-11-09 5.362 102,141 -6,080 0.02% 547,679
2015-10-22 2015-10-19 5.675 108,221 +12,160 0.02% 614,100
2015-10-20 2015-10-16 5.806 96,061 -9,728 0.01% 557,738
2015-10-15 2015-10-13 6.036 105,789 +9,728 0.02% 638,580
2015-10-14 2015-10-12 6.119 96,061 +6,080 0.01% 587,758
2015-10-13 2015-10-09 5.855 89,981 -12,160 0.01% 526,877
2015-10-12 2015-10-08 5.707 102,141 -1,216 0.02% 582,959
2015-10-06 2015-10-02 5.592 103,357 -6,080 0.02% 578,000
2015-09-29 2015-09-24 5.395 109,437 +6,080 0.02% 590,401
2015-08-13 2015-08-11 7.747 103,357 +6,080 0.02% 800,699
2015-08-07 2015-08-05 6.793 97,277 -6,080 0.01% 660,798
2015-07-31 2015-07-29 6.513 103,357 +6,080 0.02% 673,200
2015-07-10 2015-07-08 6.777 97,277 -6,080 0.01% 659,198
2015-07-08 2015-07-06 7.648 103,357 +6,080 0.02% 790,499
2015-06-16 2015-06-12 9.737 97,277 +6,080 0.01% 947,198
2015-06-12 2015-06-10 9.523 91,197 -6,080 0.01% 868,496
2015-06-11 2015-06-09 9.688 97,277 +6,080 0.01% 942,398
2015-06-09 2015-06-05 10.391 91,197 -3,648 0.01% 947,624
2015-06-08 2015-06-04 10.325 94,845 +4,478 0.01% 979,233
2015-06-01 2015-05-28 10.723 90,367 +6,024 0.01% 969,000
2015-05-28 2015-05-26 11.088 84,343 -6,024 0.01% 935,205
2015-05-13 2015-05-11 10.507 90,367 +6,024 0.01% 949,500
2015-05-12 2015-05-08 10.474 84,343 -6,024 0.01% 883,405
2015-05-11 2015-05-07 10.059 90,367 +6,024 0.01% 909,000
2015-05-07 2015-05-05 10.690 84,343 -6,024 0.01% 901,605
2015-05-06 2015-05-04 10.889 90,367 +6,024 0.01% 984,000
2015-05-05 2015-04-30 10.740 84,343 +6,025 0.01% 905,805
2015-04-29 2015-04-27 11.486 78,318 -6,025 0.01% 899,599
2015-04-28 2015-04-24 10.789 84,343 +7,230 0.01% 910,005
2015-04-27 2015-04-23 10.889 77,113 -7,230 0.01% 839,678
2015-04-23 2015-04-21 10.408 84,343 -3,614 0.01% 877,805
2015-04-22 2015-04-20 10.441 87,957 +3,614 0.01% 918,337
2015-04-17 2015-04-15 10.159 84,343 +12,049 0.01% 856,804
2015-04-15 2015-04-13 11.503 72,294 -6,024 0.01% 831,604
2015-04-13 2015-04-09 10.607 78,318 +1,205 0.01% 830,699
2015-04-10 2015-04-08 10.408 77,113 -10,844 0.01% 802,558
2015-04-09 2015-04-02 9.461 87,957 +6,024 0.01% 832,198
2015-04-08 2015-04-01 9.445 81,933 +6,025 0.01% 773,842
2015-04-02 2015-03-31 9.478 75,908 -3,615 0.01% 719,457
2015-04-01 2015-03-30 9.378 79,523 -6,024 0.01% 745,800
2015-03-25 2015-03-23 8.814 85,547 +6,024 0.01% 754,016
2015-03-12 2015-03-10 9.163 79,523 +3,615 0.01% 728,640
2015-03-06 2015-03-04 9.843 75,908 +6,024 0.01% 747,177
2015-03-05 2015-03-03 9.959 69,884 -30,122 0.01% 696,002
2015-03-04 2015-03-02 9.760 100,006 +24,098 0.02% 976,078
2015-02-27 2015-02-25 9.611 75,908 +6,024 0.01% 729,537
2015-01-27 2015-01-23 9.578 69,884 -6,024 0.01% 669,322
2015-01-26 2015-01-22 9.329 75,908 +6,024 0.01% 708,117
2015-01-21 2015-01-19 9.329 69,884 +4,820 0.01% 651,922
2015-01-20 2015-01-16 9.976 65,064 -72,294 0.01% 649,077
2015-01-19 2015-01-15 9.810 137,358 +72,294 0.02% 1,347,481
2015-01-15 2015-01-13 10.457 65,064 +12,049 0.01% 680,397
2015-01-13 2015-01-09 10.839 53,015 -6,025 0.01% 574,636
2015-01-12 2015-01-08 11.188 59,040 +6,025 0.01% 660,522
2015-01-07 2015-01-05 11.337 53,015 -12,049 0.01% 601,036
2015-01-06 2015-01-02 10.889 65,064 +6,024 0.01% 708,477
2015-01-02 2014-12-29 11.171 59,040 -6,024 0.01% 659,542
2014-12-30 2014-12-24 10.524 65,064 +6,024 0.01% 684,717
2014-12-29 2014-12-22 10.939 59,040 -6,024 0.01% 645,822
2014-12-23 2014-12-19 10.557 65,064 -6,025 0.01% 686,877
2014-12-22 2014-12-18 10.192 71,089 +6,025 0.01% 724,523
2014-12-19 2014-12-17 10.424 65,064 +6,024 0.01% 678,237
2014-12-18 2014-12-16 10.806 59,040 -6,024 0.01% 637,982
2014-12-17 2014-12-15 10.391 65,064 +6,024 0.01% 676,077
2014-12-15 2014-12-11 10.773 59,040 -6,024 0.01% 636,022
2014-12-12 2014-12-10 10.059 65,064 +6,024 0.01% 654,477
2014-12-08 2014-12-04 10.258 59,040 -12,049 0.01% 605,642
2014-12-05 2014-12-03 9.578 71,089 -12,049 0.01% 680,863
2014-12-03 2014-12-01 9.046 83,138 -6,024 0.01% 752,103
2014-12-02 2014-11-28 9.096 89,162 +6,024 0.01% 811,039
2014-11-28 2014-11-26 9.146 83,138 +6,025 0.01% 760,383
2014-11-26 2014-11-24 9.345 77,113 -9,639 0.01% 720,638
2014-11-24 2014-11-20 8.565 86,752 +3,614 0.01% 743,037
2014-11-19 2014-11-17 9.030 83,138 +6,025 0.01% 750,723
2014-11-17 2014-11-13 9.461 77,113 +6,024 0.01% 729,598
2014-11-14 2014-11-12 9.511 71,089 -6,024 0.01% 676,143
2014-11-13 2014-11-11 9.627 77,113 +6,024 0.01% 742,398
2014-11-12 2014-11-10 9.644 71,089 -6,024 0.01% 685,583
2014-11-10 2014-11-06 9.312 77,113 +12,049 0.01% 718,078
2014-11-06 2014-11-04 9.544 65,064 +6,024 0.01% 620,998
2014-11-05 2014-11-03 9.611 59,040 -6,024 0.01% 567,422
2014-11-03 2014-10-30 9.345 65,064 -6,025 0.01% 608,038
2014-10-17 2014-10-15 9.146 71,089 -4,819 0.01% 650,182
2014-10-16 2014-10-14 8.499 75,908 -6,025 0.01% 645,117
2014-09-29 2014-09-25 8.499 81,933 +4,820 0.01% 696,322
2014-08-28 2014-08-26 9.046 77,113 +6,024 0.01% 697,598
2014-08-21 2014-08-19 9.893 71,089 -6,024 0.01% 703,283
2014-08-14 2014-08-12 9.578 77,113 +6,024 0.01% 738,558
2014-08-06 2014-08-04 9.860 71,089 -6,024 0.01% 700,923
2014-08-04 2014-07-31 9.611 77,113 -6,025 0.01% 741,118
2014-07-31 2014-07-29 9.046 83,138 -6,024 0.01% 752,103
2014-07-30 2014-07-28 9.030 89,162 +2,410 0.01% 805,119
2014-07-25 2014-07-23 8.831 86,752 +6,024 0.01% 766,077
2014-07-24 2014-07-22 8.781 80,728 +3,615 0.01% 708,861
2014-06-13 2014-06-11 7.752 77,113 -2,410 0.01% 597,758
2014-06-09 2014-06-05 7.492 79,523 +587 0.01% 595,754
2014-05-02 2014-04-29 7.859 78,936 -5,980 0.01% 620,397
2014-04-15 2014-04-11 8.445 84,916 -23,921 0.01% 717,096
2014-04-14 2014-04-10 8.696 108,837 +32,293 0.02% 946,404
2014-03-31 2014-03-27 8.010 76,544 -11,960 0.01% 613,117
2014-03-11 2014-03-07 8.094 88,504 +11,960 0.01% 716,316
2014-01-22 2014-01-20 8.328 76,544 -5,980 0.01% 637,437
2014-01-21 2014-01-17 8.395 82,524 +5,980 0.01% 692,756
2013-12-13 2013-12-11 9.047 76,544 +5,980 0.01% 692,476
2013-12-02 2013-11-28 9.080 70,564 -5,980 0.01% 640,737
2013-11-29 2013-11-27 8.779 76,544 +5,980 0.01% 671,996
2013-11-26 2013-11-22 8.696 70,564 -11,960 0.01% 613,597
2013-11-25 2013-11-21 8.696 82,524 +5,980 0.01% 717,596
2013-11-20 2013-11-18 8.829 76,544 -11,960 0.01% 675,836
2013-11-11 2013-11-07 7.809 88,504 -3,588 0.01% 691,156
2013-11-08 2013-11-06 7.910 92,092 +5,980 0.01% 728,416
2013-11-07 2013-11-05 7.977 86,112 -5,980 0.01% 686,876
2013-11-04 2013-10-31 7.859 92,092 +5,980 0.01% 723,796
2013-10-30 2013-10-28 7.508 86,112 -5,980 0.01% 646,557
2013-10-29 2013-10-25 7.676 92,092 -2,392 0.01% 706,856
2013-10-21 2013-10-17 7.960 94,484 +5,980 0.01% 752,076
2013-10-15 2013-10-10 8.160 88,504 +5,980 0.01% 722,236
2013-10-11 2013-10-09 8.194 82,524 -5,980 0.01% 676,196
2013-10-08 2013-10-04 7.859 88,504 +5,980 0.01% 695,596
2013-09-19 2013-09-17 8.629 82,524 +5,980 0.01% 712,076
2013-09-17 2013-09-13 8.896 76,544 +5,980 0.01% 680,956
2013-09-03 2013-08-30 8.160 70,564 -5,980 0.01% 575,837
2013-09-02 2013-08-29 8.094 76,544 +5,980 0.01% 619,517
2013-07-29 2013-07-25 7.709 70,564 -4,784 0.01% 543,977
2013-07-17 2013-07-15 7.057 75,348 -4,784 0.01% 531,717
2013-07-15 2013-07-11 6.488 80,132 +4,784 0.01% 519,917
2013-06-06 2013-06-04 6.806 75,348 -2,392 0.01% 512,817
2013-05-30 2013-05-28 7.609 77,740 +4,784 0.01% 591,497
2013-04-05 2013-04-02 7.993 72,956 -4,784 0.01% 583,157
2013-03-27 2013-03-25 7.826 77,740 +4,784 0.01% 608,397
2013-02-20 2013-02-18 9.565 72,956 -4,784 0.01% 697,836
2013-02-14 2013-02-07 9.281 77,740 -11,960 0.01% 721,496
2013-02-08 2013-02-06 9.482 89,700 +11,960 0.01% 850,496
2013-02-06 2013-02-04 9.398 77,740 +4,784 0.01% 730,596
2013-01-18 2013-01-16 10.468 72,956 +5,980 0.01% 763,716
2013-01-17 2013-01-15 10.702 66,976 -5,980 0.01% 716,796
2013-01-16 2013-01-14 10.268 72,956 +5,980 0.01% 749,076
2013-01-15 2013-01-11 10.201 66,976 -5,980 0.01% 683,196
2013-01-14 2013-01-10 10.652 72,956 +5,980 0.01% 777,136
2013-01-11 2013-01-09 10.819 66,976 +5,980 0.01% 724,636
2013-01-04 2013-01-02 10.518 60,996 -5,980 0.01% 641,577
2013-01-03 2012-12-31 9.498 66,976 -5,980 0.01% 636,157
2012-12-27 2012-12-20 9.348 72,956 +5,980 0.01% 681,976
2012-12-19 2012-12-17 9.398 66,976 +5,980 0.01% 629,437
2012-12-12 2012-12-10 9.247 60,996 -5,980 0.01% 564,057
2012-12-07 2012-12-05 8.679 66,976 -5,980 0.01% 581,277
2012-12-03 2012-11-29 8.244 72,956 -5,980 0.01% 601,457
2012-11-30 2012-11-28 8.127 78,936 +5,980 0.01% 641,517
2012-11-28 2012-11-26 8.395 72,956 +5,980 0.01% 612,437
2012-11-26 2012-11-22 8.211 66,976 -5,980 0.01% 549,917
2012-11-23 2012-11-21 8.227 72,956 +5,980 0.01% 600,237
2012-11-21 2012-11-19 7.893 66,976 -2,392 0.01% 528,637
2012-11-20 2012-11-16 7.642 69,368 +2,392 0.01% 530,117
2012-11-14 2012-11-12 7.609 66,976 +5,980 0.01% 509,597
2012-11-05 2012-11-01 7.960 60,996 -5,980 0.01% 485,517
2012-11-02 2012-10-31 7.776 66,976 -3,588 0.01% 520,797
2012-10-31 2012-10-29 7.274 70,564 +5,980 0.01% 513,297
2012-10-30 2012-10-26 7.291 64,584 +3,588 0.01% 470,878
2012-10-11 2012-10-09 7.040 60,996 -5,980 0.01% 429,418
2012-09-26 2012-09-24 6.823 66,976 +5,980 0.01% 456,958
2012-09-11 2012-09-07 6.438 60,996 -11,960 0.01% 392,698
2012-09-06 2012-09-04 6.104 72,956 +11,960 0.01% 445,298
2012-08-08 2012-08-06 7.023 60,996 -5,980 0.01% 428,398
2012-08-06 2012-08-02 6.940 66,976 +5,980 0.01% 464,798
2012-08-01 2012-07-30 6.354 60,996 -5,980 0.01% 387,598
2012-07-31 2012-07-27 6.104 66,976 -5,980 0.01% 408,798
2012-07-26 2012-07-24 6.120 72,956 +5,980 0.01% 446,518
2012-07-03 2012-06-28 6.940 66,976 -5,980 0.01% 464,798
2012-06-28 2012-06-26 7.174 72,956 +5,980 0.01% 523,377
2012-05-23 2012-05-21 7.241 66,976 -5,980 0.01% 484,957
2012-05-22 2012-05-18 7.040 72,956 +5,980 0.01% 513,617
2012-04-24 2012-04-20 9.381 66,976 +5,980 0.01% 628,317
2012-03-28 2012-03-26 7.993 60,996 -5,980 0.01% 487,557
2012-03-27 2012-03-23 8.110 66,976 -5,980 0.01% 543,197
2012-03-26 2012-03-22 8.411 72,956 +5,980 0.01% 613,657
2012-03-19 2012-03-15 9.063 66,976 +5,980 0.01% 607,037
2012-03-16 2012-03-14 9.398 60,996 -5,980 0.01% 573,237
2012-03-09 2012-03-07 8.779 66,976 -5,980 0.01% 587,997
2012-03-08 2012-03-06 8.562 72,956 +5,980 0.01% 624,637
2012-03-05 2012-03-01 9.649 66,976 +5,980 0.01% 646,237
2012-02-27 2012-02-23 9.849 60,996 -4,784 0.01% 600,777
2012-02-23 2012-02-21 10.167 65,780 +4,784 0.01% 668,796
2012-02-22 2012-02-20 10.217 60,996 -17,940 0.01% 623,217
2012-02-21 2012-02-17 10.017 78,936 +11,960 0.01% 790,676
2012-02-20 2012-02-16 10.033 66,976 +5,980 0.01% 671,996
2012-02-14 2012-02-10 10.769 60,996 -5,980 0.01% 656,877
2012-02-09 2012-02-07 10.418 66,976 -5,980 0.01% 697,756
2012-02-08 2012-02-06 10.201 72,956 -3,588 0.01% 744,196
2012-02-02 2012-01-31 9.331 76,544 +3,588 0.01% 714,236
2012-02-01 2012-01-30 10.468 72,956 +11,960 0.01% 763,716
2012-01-31 2012-01-27 11.171 60,996 -5,980 0.01% 681,356
2012-01-30 2012-01-26 11.120 66,976 +11,960 0.01% 744,796
2012-01-20 2012-01-18 10.836 55,016 -5,980 0.01% 596,157
2012-01-17 2012-01-13 10.251 60,996 +5,980 0.01% 625,257
2012-01-13 2012-01-11 10.033 55,016 -5,980 0.01% 551,997
2012-01-12 2012-01-10 9.615 60,996 +5,980 0.01% 586,497
2011-12-20 2011-12-16 8.997 55,016 -2,392 0.01% 494,957
2011-12-19 2011-12-15 8.528 57,408 +2,392 0.01% 489,597
2011-12-16 2011-12-14 8.997 55,016 -3,588 0.01% 494,957
2011-12-14 2011-12-12 8.863 58,604 +2,392 0.01% 519,397
2011-11-18 2011-11-16 8.512 56,212 +1,196 0.01% 478,457
2011-11-08 2011-11-04 8.361 55,016 -3,588 0.01% 459,998
2011-11-02 2011-10-31 8.094 58,604 +3,588 0.01% 474,317
2011-08-09 2011-08-05 12.492 55,016 -11,960 0.01% 687,236
2011-07-28 2011-07-26 13.729 66,976 +11,960 0.01% 919,515
2011-07-08 2011-07-06 14.632 55,016 -4,784 0.01% 804,996
2011-06-08 2011-06-03 13.846 59,800 -47,841 0.01% 827,996
2011-06-02 2011-05-31 14.348 107,641 +4,784 0.02% 1,544,406
2011-05-26 2011-05-24 14.582 102,857 +1,196 0.02% 1,499,847
2011-05-23 2011-05-19 15.368 101,661 +47,841 0.02% 1,562,307
2011-05-18 2011-05-16 15.752 53,820 +5,980 0.01% 847,796
2011-05-17 2011-05-13 16.304 47,840 -47,841 0.01% 779,996
2011-05-09 2011-05-05 15.903 95,681 -1,196 0.01% 1,521,608
2011-04-28 2011-04-26 17.967 96,877 +1,664 0.01% 1,740,616
2011-04-15 2011-04-13 19.192 95,213 +29,387 0.01% 1,827,359
2011-04-14 2011-04-12 18.920 65,826 -35,264 0.01% 1,245,434
2011-04-11 2011-04-07 18.410 101,090 +29,386 0.02% 1,861,032
2011-04-01 2011-03-30 18.001 71,704 -3,526 0.01% 1,290,766
2011-03-31 2011-03-29 17.253 75,230 +3,526 0.01% 1,297,919
2011-03-16 2011-03-14 18.444 71,704 +5,878 0.01% 1,322,486
2011-02-25 2011-02-23 18.478 65,826 -11,755 0.01% 1,216,314
2011-02-11 2011-02-09 18.988 77,581 +5,877 0.01% 1,473,120
2011-01-21 2011-01-19 20.485 71,704 +11,755 0.01% 1,468,887
2010-11-30 2010-11-26 19.022 59,949 -17,632 0.01% 1,140,361
2010-11-29 2010-11-25 18.920 77,581 +17,632 0.01% 1,467,840
2010-11-25 2010-11-23 19.022 59,949 -11,755 0.01% 1,140,361
2010-11-18 2010-11-16 20.213 71,704 -5,877 0.01% 1,449,367
2010-11-17 2010-11-15 20.690 77,581 -11,755 0.01% 1,605,120
2010-11-12 2010-11-10 21.404 89,336 -12,930 0.01% 1,912,166
2010-11-11 2010-11-09 21.779 102,266 +12,930 0.02% 2,227,203
2010-11-09 2010-11-05 21.983 89,336 -5,877 0.01% 1,963,846
2010-10-25 2010-10-21 22.561 95,213 -11,755 0.01% 2,148,119
2010-10-22 2010-10-20 22.255 106,968 -29,387 0.02% 2,380,565
2010-10-21 2010-10-19 23.208 136,355 +29,387 0.02% 3,164,491
2010-10-20 2010-10-18 23.140 106,968 +17,632 0.02% 2,475,206
2010-10-19 2010-10-15 23.310 89,336 -17,632 0.01% 2,082,407
2010-10-18 2010-10-14 23.684 106,968 +17,632 0.02% 2,533,446
2010-10-15 2010-10-13 23.446 89,336 +21,159 0.01% 2,094,567
2010-10-13 2010-10-11 22.663 68,177 -1,176 0.01% 1,545,114
2010-10-12 2010-10-08 22.085 69,353 +11,755 0.01% 1,531,646
2010-10-08 2010-10-06 22.153 57,598 -1,175 0.01% 1,275,959
2010-09-30 2010-09-28 20.996 58,773 -1,176 0.01% 1,233,990
2010-09-28 2010-09-24 21.064 59,949 +1,176 0.01% 1,262,761
2010-09-20 2010-09-16 21.949 58,773 -17,633 0.01% 1,289,989
2010-09-16 2010-09-14 22.459 76,406 +2,351 0.01% 1,716,010
2010-09-09 2010-09-07 22.153 74,055 +29,387 0.01% 1,640,529
2010-09-08 2010-09-06 21.336 44,668 -12,930 0.01% 953,043
2010-08-25 2010-08-23 19.226 57,598 +5,877 0.01% 1,107,400
2010-08-12 2010-08-10 20.417 51,721 -5,877 0.01% 1,056,007
2010-08-10 2010-08-06 19.805 57,598 -1,175 0.01% 1,140,720
2010-08-09 2010-08-05 19.737 58,773 +1,175 0.01% 1,159,990
2010-07-29 2010-07-27 20.383 57,598 -5,877 0.01% 1,174,039
2010-07-23 2010-07-21 19.907 63,475 -2,351 0.01% 1,263,593
2010-07-22 2010-07-20 18.444 65,826 -3,527 0.01% 1,214,074
2010-06-24 2010-06-22 17.763 69,353 +2,351 0.01% 1,231,925
2010-06-22 2010-06-18 17.014 67,002 +5,878 0.01% 1,140,004
2010-06-14 2010-06-10 15.449 61,124 +5,877 0.01% 944,313
2010-05-25 2010-05-20 16.725 55,247 +3,526 0.01% 924,019
2010-05-18 2010-05-14 18.391 51,721 +3,527 0.01% 951,182
2010-05-17 2010-05-13 18.973 48,194 +307 0.01% 914,377
2010-05-13 2010-05-11 18.528 47,887 +5,840 0.01% 887,232
2010-04-27 2010-04-23 21.678 42,047 +8,175 0.01% 911,510
2010-04-26 2010-04-22 22.706 33,872 +1,168 0.01% 769,089
2010-04-21 2010-04-19 23.288 32,704 +1,168 0.01% 761,609
2010-04-15 2010-04-13 24.624 31,536 +1,168 0.00% 776,530
2010-04-01 2010-03-30 24.966 30,368 -1,168 0.00% 758,169
2010-03-24 2010-03-22 23.904 31,536 +1,168 0.00% 753,849
2010-03-04 2010-03-02 25.240 30,368 +1,168 0.00% 766,489
2010-02-11 2010-02-09 22.808 29,200 -1,168 0.00% 666,008
2010-02-10 2010-02-08 22.329 30,368 -4,672 0.00% 678,088
2010-02-09 2010-02-05 22.740 35,040 +5,840 0.01% 796,810
2010-02-08 2010-02-04 24.144 29,200 +2,336 0.00% 705,009
2010-02-05 2010-02-03 24.384 26,864 -1,168 0.00% 655,048
2010-02-02 2010-01-29 23.185 28,032 -5,840 0.00% 649,928
2010-01-29 2010-01-27 22.672 33,872 +1,168 0.01% 767,929
2010-01-25 2010-01-21 25.822 32,704 +12,848 0.01% 844,490
2010-01-22 2010-01-20 26.918 19,856 -1,168 0.00% 534,487
2010-01-21 2010-01-19 27.329 21,024 +1,168 0.00% 574,567
2010-01-19 2010-01-15 27.603 19,856 +1,168 0.00% 548,087
2010-01-15 2010-01-13 28.254 18,688 +1,168 0.00% 528,006
2009-12-21 2009-12-17 28.528 17,520 +1,168 0.00% 499,806
2009-12-15 2009-12-11 30.377 16,352 -4,672 0.00% 496,726
2009-12-09 2009-12-07 28.494 21,024 -2,336 0.00% 599,047
2009-11-18 2009-11-16 27.432 23,360 -3,504 0.00% 640,808
2009-11-11 2009-11-09 25.617 26,864 -4,672 0.00% 688,168
2009-11-05 2009-11-03 24.178 31,536 +4,672 0.00% 762,489
2009-10-30 2009-10-28 26.062 26,864 +5,840 0.00% 700,129
2009-10-22 2009-10-20 27.911 21,024 -5,840 0.00% 586,807
2009-10-19 2009-10-15 27.398 26,864 -2,336 0.00% 736,009
2009-10-15 2009-10-13 25.822 29,200 -5,840 0.00% 754,009
2009-10-14 2009-10-12 25.343 35,040 +5,840 0.01% 888,011
2009-09-23 2009-09-21 26.918 29,200 +2,336 0.00% 786,010
2009-09-15 2009-09-11 28.288 26,864 -5,840 0.00% 759,929
2009-09-07 2009-09-03 25.685 32,704 +5,840 0.01% 840,010
2009-08-26 2009-08-24 28.699 26,864 -2,336 0.00% 770,969
2009-08-18 2009-08-14 27.672 29,200 +5,840 0.00% 808,010
2009-08-17 2009-08-13 28.083 23,360 -1,168 0.00% 656,008
2009-08-14 2009-08-12 27.774 24,528 +5,840 0.00% 681,248
2009-08-07 2009-08-05 31.096 18,688 +5,840 0.00% 581,127
2009-08-06 2009-08-04 32.809 12,848 +3,504 0.00% 421,525
2009-07-23 2009-07-21 25.343 9,344 -2,336 0.00% 236,803
2009-07-22 2009-07-20 25.137 11,680 +1,168 0.00% 293,604
2009-07-20 2009-07-16 22.569 10,512 -4,672 0.00% 237,243
2009-07-17 2009-07-15 22.432 15,184 +4,672 0.00% 340,604
2009-07-15 2009-07-13 20.582 10,512 -17,520 0.00% 216,363
2009-07-14 2009-07-10 21.302 28,032 +17,520 0.00% 597,127
2009-06-26 2009-06-24 22.363 10,512 -1,168 0.00% 235,083
2009-06-25 2009-06-23 21.233 11,680 -3,504 0.00% 248,003
2009-06-24 2009-06-22 21.302 15,184 +4,672 0.00% 323,444
2009-06-22 2009-06-18 20.754 10,512 +1,168 0.00% 218,163
2009-06-16 2009-06-12 23.459 9,344 -3,504 0.00% 219,203
2009-06-12 2009-06-10 22.980 12,848 -29,199 0.00% 295,244
2009-06-10 2009-06-08 22.021 42,047 +3,503 0.01% 925,909
2009-06-05 2009-06-03 23.904 38,544 +29,200 0.01% 921,371
2009-06-03 2009-06-01 21.747 9,344 -31,535 0.00% 203,202
2009-06-02 2009-05-29 19.692 40,879 +29,199 0.01% 804,990
2009-06-01 2009-05-27 19.589 11,680 -17,520 0.00% 228,803
2009-05-29 2009-05-26 18.630 29,200 -17,519 0.00% 544,007
2009-05-26 2009-05-22 18.596 46,719 +19,855 0.01% 868,792
2009-05-25 2009-05-21 19.110 26,864 +1,168 0.00% 513,366
2009-05-22 2009-05-20 19.863 25,696 +1,168 0.00% 510,406
2009-05-21 2009-05-19 20.000 24,528 -22,191 0.00% 490,566
2009-05-20 2009-05-18 19.041 46,719 -9,344 0.01% 889,592
2009-05-18 2009-05-14 18.356 56,063 +35,039 0.01% 1,029,114
2009-05-15 2009-05-13 19.281 21,024 -35,039 0.00% 405,365
2009-05-14 2009-05-12 18.493 56,063 +46,719 0.01% 1,036,794
2009-05-13 2009-05-11 19.972 9,344 -2,336 0.00% 186,621
2009-05-12 2009-05-08 20.392 11,680 -11,192 0.00% 238,179
2009-05-11 2009-05-07 19.413 22,872 +11,436 0.00% 444,007
2009-05-07 2009-05-05 19.693 11,436 +2,287 0.00% 225,203
2009-05-04 2009-04-29 15.110 9,149 -11,435 0.00% 138,245
2009-04-30 2009-04-28 14.166 20,584 +6,998 0.00% 291,593
2009-04-16 2009-04-14 17.436 13,586 -3,431 0.00% 236,891
2009-04-07 2009-04-03 15.495 17,017 -2,287 0.00% 263,681
2009-04-06 2009-04-02 14.743 19,304 -17,153 0.00% 284,602
2009-04-01 2009-03-30 13.676 36,457 +2,287 0.01% 498,598
2009-03-31 2009-03-27 15.093 34,170 +17,153 0.01% 515,725
2009-03-30 2009-03-26 15.425 17,017 -13,722 0.00% 262,491
2009-03-27 2009-03-25 14.323 30,739 +17,153 0.00% 440,287
2009-03-25 2009-03-23 14.796 13,586 -2,287 0.00% 201,013
2009-03-24 2009-03-20 13.204 15,873 -9,149 0.00% 209,589
2009-03-23 2009-03-19 13.117 25,022 +2,288 0.00% 328,205
2009-03-18 2009-03-16 12.889 22,734 -11,436 0.00% 293,026
2009-03-17 2009-03-13 12.050 34,170 -40,026 0.01% 411,743
2009-03-16 2009-03-12 11.438 74,196 +28,590 0.01% 848,635
2009-03-13 2009-03-11 11.613 45,606 -5,718 0.01% 529,606
2009-03-03 2009-02-27 11.490 51,324 -28,590 0.01% 589,723
2009-03-02 2009-02-26 11.892 79,914 +28,590 0.01% 950,373
2009-02-27 2009-02-25 12.050 51,324 +10,292 0.01% 618,447
2009-02-26 2009-02-24 12.067 41,032 +1,144 0.01% 495,147
2009-02-24 2009-02-20 12.697 39,888 +1,143 0.01% 506,456
2009-02-23 2009-02-19 13.257 38,745 -5,717 0.01% 513,626
2009-02-20 2009-02-18 12.942 44,462 +5,717 0.01% 575,418
2009-02-17 2009-02-13 13.047 38,745 -53,748 0.01% 505,495
2009-02-16 2009-02-12 12.942 92,493 +59,466 0.01% 1,197,025
2009-02-13 2009-02-11 13.904 33,027 +17,154 0.01% 459,197
2009-02-12 2009-02-10 14.586 15,873 +2,287 0.00% 231,519
2009-02-02 2009-01-29 12.697 13,586 -57,179 0.00% 172,501
2009-01-30 2009-01-23 11.280 70,765 +33,164 0.01% 798,253
2009-01-29 2009-01-22 11.910 37,601 +22,872 0.01% 447,826
2009-01-23 2009-01-21 12.067 14,729 +1,143 0.00% 177,740
2009-01-22 2009-01-20 13.851 13,586 -17,153 0.00% 188,183
2009-01-21 2009-01-19 14.568 30,739 +17,153 0.00% 447,814
2009-01-20 2009-01-16 14.236 13,586 -3,431 0.00% 193,410
2009-01-19 2009-01-15 14.341 17,017 +3,431 0.00% 244,039
2009-01-06 2009-01-02 16.300 13,586 -3,431 0.00% 221,447
2008-12-29 2008-12-22 14.446 17,017 +3,431 0.00% 245,825
2008-12-19 2008-12-17 15.128 13,586 -3,431 0.00% 205,528
2008-12-18 2008-12-16 13.466 17,017 -11,435 0.00% 229,159
2008-12-16 2008-12-12 12.330 28,452 +14,866 0.00% 350,804
2008-12-01 2008-11-27 10.843 13,586 -17,153 0.00% 147,315
2008-11-28 2008-11-26 10.109 30,739 -22,872 0.00% 310,728
2008-11-27 2008-11-25 8.919 53,611 +5,718 0.01% 478,175
2008-11-25 2008-11-21 9.007 47,893 +11,436 0.01% 431,362
2008-11-21 2008-11-19 9.724 36,457 +22,871 0.01% 354,502
2008-11-19 2008-11-17 11.892 13,586 -21,728 0.00% 161,571
2008-11-18 2008-11-14 10.913 35,314 +1,144 0.01% 385,384
2008-11-17 2008-11-13 10.493 34,170 +17,153 0.01% 358,557
2008-11-13 2008-11-11 10.738 17,017 -11,435 0.00% 182,732
2008-11-12 2008-11-10 11.018 28,452 -7,205 0.00% 313,484
2008-11-11 2008-11-07 8.674 35,657 -38,539 0.01% 309,306
2008-11-07 2008-11-05 8.377 74,196 +40,026 0.01% 621,553
2008-10-21 2008-10-17 7.520 34,170 -5,718 0.01% 256,966
2008-10-20 2008-10-16 7.975 39,888 +5,718 0.01% 318,104
2008-10-03 2008-09-30 12.277 34,170 +3,431 0.01% 419,512
2008-09-26 2008-09-24 13.029 30,739 +11,435 0.00% 400,506
2008-09-25 2008-09-23 13.344 19,304 -5,718 0.00% 257,593
2008-09-23 2008-09-19 14.603 25,022 -18,297 0.00% 365,402
2008-09-22 2008-09-18 11.718 43,319 +3,431 0.01% 507,593
2008-09-19 2008-09-17 12.277 39,888 +5,718 0.01% 489,713
2008-09-18 2008-09-16 12.330 34,170 +17,153 0.01% 421,305
2008-09-11 2008-09-09 14.831 17,017 +3,431 0.00% 252,372
2008-09-10 2008-09-08 15.670 13,586 -3,431 0.00% 212,893
2008-09-04 2008-09-02 18.014 17,017 +3,431 0.00% 306,537
2008-09-02 2008-08-29 18.748 13,586 -2,287 0.00% 254,712
2008-08-29 2008-08-27 19.448 15,873 +2,287 0.00% 308,693
2008-08-25 2008-08-20 18.713 13,586 -11,436 0.00% 254,236
2008-08-20 2008-08-18 17.839 25,022 +11,436 0.00% 446,359
2008-08-18 2008-08-14 19.727 13,586 -11,436 0.00% 268,018
2008-08-15 2008-08-13 18.014 25,022 +5,718 0.00% 450,735
2008-08-14 2008-08-12 18.573 19,304 +3,431 0.00% 358,537
2008-08-13 2008-08-11 19.693 15,873 +2,287 0.00% 312,579
2008-05-22 2008-05-20 38.913 13,586 +2,287 0.00% 528,669
2008-05-19 2008-05-15 39.612 11,299 -1,143 0.00% 447,580
2008-05-16 2008-05-14 38.126 12,442 -3,431 0.00% 474,361
2008-05-15 2008-05-13 38.213 15,873 +1,144 0.00% 606,559
2008-05-09 2008-05-07 36.057 14,729 +440 0.00% 531,082
2008-04-21 2008-04-17 31.225 14,289 -6,656 0.00% 446,178
2008-04-18 2008-04-16 30.648 20,945 +6,656 0.00% 641,930
2008-03-13 2008-03-11 31.766 14,289 -11,093 0.00% 453,906
2008-03-12 2008-03-10 31.117 25,382 +11,093 0.00% 789,815
2008-03-06 2008-03-04 35.696 14,289 +5,547 0.00% 510,065
2008-03-03 2008-02-28 38.581 8,742 -5,547 0.00% 337,274
2008-02-27 2008-02-25 36.021 14,289 -1,109 0.00% 514,702
2008-02-20 2008-02-18 31.622 15,398 -1,109 0.00% 486,914
2008-02-18 2008-02-14 29.855 16,507 -2,219 0.00% 492,819
2008-02-15 2008-02-13 26.935 18,726 -2,219 0.00% 504,376
2008-02-14 2008-02-12 26.322 20,945 -2,218 0.00% 551,305
2008-02-13 2008-02-11 26.213 23,163 +4,437 0.00% 607,180
2008-02-12 2008-02-06 27.908 18,726 -1,109 0.00% 522,606
2008-01-28 2008-01-24 27.656 19,835 -1,110 0.00% 548,550
2008-01-23 2008-01-21 31.081 20,945 +2,219 0.00% 650,993
2008-01-22 2008-01-18 33.208 18,726 +1,109 0.00% 621,861
2008-01-17 2008-01-15 36.598 17,617 +5,547 0.00% 644,743
2008-01-08 2008-01-04 40.113 12,070 -3,328 0.00% 484,168
2008-01-02 2007-12-27 40.474 15,398 -1,109 0.00% 623,217
2007-12-20 2007-12-18 37.589 16,507 -11,094 0.00% 620,487
2007-12-17 2007-12-13 40.564 27,601 +14,422 0.00% 1,119,608
2007-12-13 2007-12-11 44.981 13,179 -5,547 0.00% 592,805
2007-12-11 2007-12-07 45.702 18,726 -2,219 0.00% 855,818
2007-12-10 2007-12-06 45.432 20,945 -1,109 0.00% 951,567
2007-12-06 2007-12-04 43.629 22,054 -2,219 0.00% 962,191
2007-11-30 2007-11-28 41.195 24,273 -5,547 0.00% 999,927
2007-11-28 2007-11-26 40.113 29,820 -2,218 0.00% 1,196,179
2007-11-27 2007-11-23 37.319 32,038 +5,547 0.01% 1,195,623
2007-11-26 2007-11-22 37.319 26,491 +3,328 0.00% 988,615
2007-11-23 2007-11-21 37.319 23,163 +1,109 0.00% 864,418
2007-11-22 2007-11-20 39.302 22,054 +5,547 0.00% 866,767
2007-11-19 2007-11-15 39.482 16,507 +1,109 0.00% 651,735
2007-11-16 2007-11-14 39.753 15,398 +2,219 0.00% 612,113
2007-11-12 2007-11-08 40.834 13,179 +2,085 0.00% 538,157
2007-11-08 2007-11-06 43.899 11,094 -1,109 0.00% 487,019
2007-11-07 2007-11-05 44.080 12,203 +6,656 0.00% 537,903
2007-11-05 2007-11-01 48.046 5,547 -1,109 0.00% 266,510
2007-11-02 2007-10-31 50.750 6,656 +1,109 0.00% 337,793
2007-10-24 2007-10-22 56.249 5,547 +1,110 0.00% 312,012
2007-10-12 2007-10-10 66.722 4,437 +432 0.00% 296,047
2007-10-09 2007-10-05 65.524 4,005 -2,002 0.00% 262,423
2007-10-03 2007-09-28 60.130 6,007 -5,006 0.00% 361,201
2007-09-27 2007-09-24 55.735 11,013 -1,001 0.00% 613,811
2007-09-25 2007-09-21 54.437 12,014 +1,001 0.00% 654,002
2007-09-20 2007-09-18 53.837 11,013 -1,001 0.00% 592,911
2007-09-10 2007-09-06 49.842 12,014 +4,005 0.00% 598,802
2007-09-07 2007-09-05 49.642 8,009 +1,001 0.00% 397,585
2007-09-05 2007-09-03 51.041 7,008 +1,001 0.00% 357,692
2007-08-23 2007-08-21 42.051 6,007 -2,002 0.00% 252,601
2007-08-21 2007-08-17 36.597 8,009 -39,046 0.00% 293,109
2007-08-20 2007-08-16 38.395 47,055 +40,047 0.01% 1,806,691
2007-08-10 2007-08-08 43.549 7,008 -1,001 0.00% 305,194
2007-08-06 2007-08-02 41.851 8,009 +1,001 0.00% 335,187
2007-08-01 2007-07-30 42.850 7,008 -2,002 0.00% 300,294
2007-07-30 2007-07-26 42.850 9,010 -1,002 0.00% 386,080
2007-07-26 2007-07-24 43.649 10,012 -5,005 0.00% 437,016
2007-07-25 2007-07-23 36.278 15,017 -2,003 0.00% 544,783
2007-07-20 2007-07-18 33.321 17,020 -1,001 0.00% 567,127
2007-07-18 2007-07-16 35.159 18,021 +2,002 0.00% 633,602
2007-07-12 2007-07-10 34.959 16,019 -1,001 0.00% 560,013
2007-07-11 2007-07-09 35.798 17,020 -1,001 0.00% 609,288
2007-07-10 2007-07-06 34.720 18,021 -3,003 0.00% 625,682
2007-07-09 2007-07-05 34.879 21,024 +2,002 0.00% 733,305
2007-07-06 2007-07-04 33.401 19,022 -1,001 0.00% 635,356
2007-07-05 2007-07-03 32.882 20,023 +1,001 0.00% 658,391
2007-07-04 2007-06-29 32.123 19,022 +5,006 0.00% 611,036
2007-07-03 2007-06-28 31.963 14,016 +3,003 0.00% 447,991
2007-06-27 2007-06-25 32.762 11,013 +2,003 0.00% 360,806
2007-06-26 2007-06-22 33.960 9,010 0.00% 305,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top