History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-09 | 2025-10-06 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-08 | 2025-10-03 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-09-15 | 2025-09-11 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-12 | 2025-09-10 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-10 | 2025-09-08 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-09-08 | 2025-09-04 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-04 | 2025-09-02 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-09-03 | 2025-09-01 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-09-01 | 2025-08-28 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-08-13 | 2025-08-11 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-11 | 2025-08-07 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-03 | 2025-06-30 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2025-06-30 | 2025-06-26 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-30 | 2025-05-28 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-21 | 2025-05-19 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-19 | 2025-05-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-29 | 2025-04-25 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-28 | 2025-04-24 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-24 | 2025-04-22 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-23 | 2025-04-17 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2025-04-17 | 2025-04-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-04-15 | 2025-04-11 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-04-10 | 2025-04-08 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-04-07 | 2025-04-02 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-04-03 | 2025-04-01 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-04-02 | 2025-03-31 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-03-31 | 2025-03-27 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-03-28 | 2025-03-26 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-03-27 | 2025-03-25 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-26 | 2025-03-24 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-25 | 2025-03-21 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-24 | 2025-03-20 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2025-03-21 | 2025-03-19 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2025-03-19 | 2025-03-17 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-17 | 2025-03-13 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-14 | 2025-03-12 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-13 | 2025-03-11 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-03-07 | 2025-03-05 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-06 | 2025-03-04 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2025-03-05 | 2025-03-03 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2025-03-04 | 2025-02-28 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-03-03 | 2025-02-27 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-02-27 | 2025-02-25 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-25 | 2025-02-21 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-24 | 2025-02-20 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-02-21 | 2025-02-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-02-20 | 2025-02-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-18 | 2025-02-14 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-02-17 | 2025-02-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-13 | 2025-02-11 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-12 | 2025-02-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-02-10 | 2025-02-06 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-02-06 | 2025-02-04 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-02-05 | 2025-02-03 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-02-03 | 2025-01-24 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-01-27 | 2025-01-23 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-01-24 | 2025-01-22 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-01-23 | 2025-01-21 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-01-22 | 2025-01-20 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-21 | 2025-01-17 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-01-17 | 2025-01-15 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-16 | 2025-01-14 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-01-13 | 2025-01-09 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-01-08 | 2025-01-06 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-01-07 | 2025-01-03 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2025-01-06 | 2025-01-02 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-01-02 | 2024-12-27 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-30 | 2024-12-24 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-27 | 2024-12-20 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-12-23 | 2024-12-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-12-20 | 2024-12-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-12-19 | 2024-12-17 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-18 | 2024-12-16 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-12-16 | 2024-12-12 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-12-13 | 2024-12-11 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-12-12 | 2024-12-10 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-12-11 | 2024-12-09 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-12-10 | 2024-12-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-12-09 | 2024-12-05 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-12-06 | 2024-12-04 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-05 | 2024-12-03 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2024-12-03 | 2024-11-29 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-12-02 | 2024-11-28 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-29 | 2024-11-27 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-11-28 | 2024-11-26 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-11-27 | 2024-11-25 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-26 | 2024-11-22 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-11-21 | 2024-11-19 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-11-19 | 2024-11-15 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-11-15 | 2024-11-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-12 | 2024-11-08 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2024-11-08 | 2024-11-06 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-11-07 | 2024-11-05 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-11-06 | 2024-11-04 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-04 | 2024-10-31 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-11-01 | 2024-10-30 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-31 | 2024-10-29 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-30 | 2024-10-28 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-10-29 | 2024-10-25 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-28 | 2024-10-24 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-10-24 | 2024-10-22 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-23 | 2024-10-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-10-21 | 2024-10-17 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2024-10-18 | 2024-10-16 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-10-17 | 2024-10-15 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-10-16 | 2024-10-14 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-10-15 | 2024-10-10 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-14 | 2024-10-09 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-10-10 | 2024-10-08 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-10-09 | 2024-10-07 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2024-10-08 | 2024-10-04 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2024-10-07 | 2024-10-03 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-10-04 | 2024-10-02 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-09-30 | 2024-09-26 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-09-27 | 2024-09-25 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-09-26 | 2024-09-24 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-09-25 | 2024-09-23 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-24 | 2024-09-20 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2024-09-23 | 2024-09-19 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-20 | 2024-09-17 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2024-09-19 | 2024-09-16 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2024-09-13 | 2024-09-11 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2024-09-12 | 2024-09-10 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2024-09-11 | 2024-09-09 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-10 | 2024-09-05 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2024-09-09 | 2024-09-04 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2024-09-05 | 2024-09-03 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-09-03 | 2024-08-30 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2024-09-02 | 2024-08-29 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-28 | 2024-08-26 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,200 | +0 | 0.00% | 5,772 |
| 2024-08-26 | 2024-08-22 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2024-08-23 | 2024-08-21 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-22 | 2024-08-20 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-21 | 2024-08-19 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-20 | 2024-08-16 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-19 | 2024-08-15 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-16 | 2024-08-14 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-15 | 2024-08-13 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-14 | 2024-08-12 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-08-13 | 2024-08-09 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-12 | 2024-08-08 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-08-09 | 2024-08-07 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-08 | 2024-08-06 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-06 | 2024-08-02 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-05 | 2024-08-01 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-08-01 | 2024-07-30 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-07-26 | 2024-07-24 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-25 | 2024-07-23 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-24 | 2024-07-22 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-07-23 | 2024-07-19 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-19 | 2024-07-17 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-07-18 | 2024-07-16 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-17 | 2024-07-15 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-07-12 | 2024-07-10 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-11 | 2024-07-09 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-07-10 | 2024-07-08 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-07-09 | 2024-07-05 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-07-08 | 2024-07-04 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-07-05 | 2024-07-03 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-07-04 | 2024-07-02 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-02 | 2024-06-27 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-06-27 | 2024-06-25 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-06-25 | 2024-06-21 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-24 | 2024-06-20 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-06-21 | 2024-06-19 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-06-19 | 2024-06-17 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-18 | 2024-06-14 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-17 | 2024-06-13 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-14 | 2024-06-12 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-13 | 2024-06-11 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-06-12 | 2024-06-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-06-11 | 2024-06-06 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-07 | 2024-06-05 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-06-06 | 2024-06-04 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-06-05 | 2024-06-03 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-06-04 | 2024-05-31 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-06-03 | 2024-05-30 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-05-31 | 2024-05-29 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-05-28 | 2024-05-24 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-27 | 2024-05-23 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-05-24 | 2024-05-22 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-05-21 | 2024-05-17 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-05-20 | 2024-05-16 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-05-17 | 2024-05-14 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-05-16 | 2024-05-13 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-14 | 2024-05-10 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-13 | 2024-05-09 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-05-09 | 2024-05-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-05-07 | 2024-05-03 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-05-06 | 2024-05-02 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-05-02 | 2024-04-29 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-04-30 | 2024-04-26 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-04-29 | 2024-04-25 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-04-26 | 2024-04-24 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-04-25 | 2024-04-23 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-04-24 | 2024-04-22 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-04-23 | 2024-04-19 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-04-22 | 2024-04-18 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-04-19 | 2024-04-17 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-04-17 | 2024-04-15 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-04-16 | 2024-04-12 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2024-04-15 | 2024-04-11 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-04-11 | 2024-04-09 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-04-10 | 2024-04-08 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-04-09 | 2024-04-05 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-04-08 | 2024-04-03 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-04-05 | 2024-04-02 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-04-03 | 2024-03-28 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-04-02 | 2024-03-27 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-03-28 | 2024-03-26 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-03-27 | 2024-03-25 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-03-26 | 2024-03-22 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-03-25 | 2024-03-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-20 | 2024-03-18 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-19 | 2024-03-15 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-03-18 | 2024-03-14 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-03-15 | 2024-03-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-13 | 2024-03-11 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-03-12 | 2024-03-08 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-03-11 | 2024-03-07 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-03-08 | 2024-03-06 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-03-07 | 2024-03-05 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-03-06 | 2024-03-04 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-03-05 | 2024-03-01 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-03-04 | 2024-02-29 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-03-01 | 2024-02-28 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-02-29 | 2024-02-27 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-02-28 | 2024-02-26 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-02-27 | 2024-02-23 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-02-26 | 2024-02-22 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-02-23 | 2024-02-21 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-02-22 | 2024-02-20 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-02-21 | 2024-02-19 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-02-20 | 2024-02-16 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-02-19 | 2024-02-15 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-02-16 | 2024-02-14 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-02-15 | 2024-02-09 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-02-14 | 2024-02-07 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-02-08 | 2024-02-06 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-02-07 | 2024-02-05 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-02-06 | 2024-02-02 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-02-05 | 2024-02-01 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-02-02 | 2024-01-31 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-02-01 | 2024-01-30 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-01-31 | 2024-01-29 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-01-30 | 2024-01-26 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-01-29 | 2024-01-25 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-01-26 | 2024-01-24 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-01-25 | 2024-01-23 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-01-24 | 2024-01-22 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-01-23 | 2024-01-19 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-01-22 | 2024-01-18 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-01-19 | 2024-01-17 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-01-18 | 2024-01-16 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-01-16 | 2024-01-12 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-01-15 | 2024-01-11 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-01-12 | 2024-01-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-01-11 | 2024-01-09 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-01-09 | 2024-01-05 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-08 | 2024-01-04 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-05 | 2024-01-03 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-04 | 2024-01-02 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-03 | 2023-12-29 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-01-02 | 2023-12-28 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-12-29 | 2023-12-27 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-28 | 2023-12-22 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-12-27 | 2023-12-21 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-22 | 2023-12-20 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-12-21 | 2023-12-19 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-20 | 2023-12-18 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2023-12-15 | 2023-12-13 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2023-12-14 | 2023-12-12 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-13 | 2023-12-11 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-12-12 | 2023-12-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-12-11 | 2023-12-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-12-08 | 2023-12-06 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2023-12-06 | 2023-12-04 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2023-12-05 | 2023-12-01 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-12-04 | 2023-11-30 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-12-01 | 2023-11-29 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-11-30 | 2023-11-28 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2023-11-29 | 2023-11-27 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-11-28 | 2023-11-24 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-11-27 | 2023-11-23 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-24 | 2023-11-22 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-22 | 2023-11-20 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2023-11-21 | 2023-11-17 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-11-20 | 2023-11-16 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-11-17 | 2023-11-15 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-11-16 | 2023-11-14 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-11-15 | 2023-11-13 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-14 | 2023-11-10 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-11-13 | 2023-11-09 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-11-10 | 2023-11-08 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2023-11-09 | 2023-11-07 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-11-08 | 2023-11-06 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-11-07 | 2023-11-03 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-11-06 | 2023-11-02 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2023-11-03 | 2023-11-01 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-11-02 | 2023-10-31 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-01 | 2023-10-30 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-10-31 | 2023-10-27 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-10-30 | 2023-10-26 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-10-27 | 2023-10-25 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-10-26 | 2023-10-24 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2023-10-25 | 2023-10-20 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-10-20 | 2023-10-18 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-10-19 | 2023-10-17 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-10-18 | 2023-10-16 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-10-17 | 2023-10-13 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-10-16 | 2023-10-12 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-10-13 | 2023-10-11 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2023-10-12 | 2023-10-10 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2023-10-11 | 2023-10-09 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2023-10-10 | 2023-10-06 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2023-10-09 | 2023-10-05 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2023-10-06 | 2023-10-04 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-10-04 | 2023-09-29 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-10-03 | 2023-09-28 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2023-09-29 | 2023-09-27 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2023-09-28 | 2023-09-26 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2023-09-27 | 2023-09-25 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-09-26 | 2023-09-22 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2023-09-22 | 2023-09-20 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-09-21 | 2023-09-19 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-09-20 | 2023-09-18 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-09-19 | 2023-09-15 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-09-18 | 2023-09-14 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-09-15 | 2023-09-13 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-09-14 | 2023-09-12 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-09-13 | 2023-09-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-09-12 | 2023-09-07 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2023-09-11 | 2023-09-06 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-09-07 | 2023-09-05 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-09-06 | 2023-09-04 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2023-09-05 | 2023-08-31 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-09-04 | 2023-08-30 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-08-31 | 2023-08-29 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-08-30 | 2023-08-28 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-08-29 | 2023-08-25 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-08-24 | 2023-08-22 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-08-23 | 2023-08-21 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-08-21 | 2023-08-17 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-08-18 | 2023-08-16 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2023-08-17 | 2023-08-15 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-08-16 | 2023-08-14 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2023-08-15 | 2023-08-11 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2023-08-14 | 2023-08-10 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2023-08-11 | 2023-08-09 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2023-08-10 | 2023-08-08 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2023-08-09 | 2023-08-07 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2023-08-07 | 2023-08-03 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2023-08-04 | 2023-08-02 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2023-08-03 | 2023-08-01 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2023-08-02 | 2023-07-31 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2023-08-01 | 2023-07-28 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2023-07-31 | 2023-07-27 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2023-07-27 | 2023-07-25 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-07-26 | 2023-07-24 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-07-25 | 2023-07-21 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-07-24 | 2023-07-20 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-07-21 | 2023-07-19 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-07-20 | 2023-07-18 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-07-19 | 2023-07-14 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-07-18 | 2023-07-13 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-07-14 | 2023-07-12 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-07-13 | 2023-07-11 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-07-12 | 2023-07-10 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-07-11 | 2023-07-07 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-07-10 | 2023-07-06 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-07-07 | 2023-07-05 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-07-06 | 2023-07-04 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-07-05 | 2023-07-03 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-07-04 | 2023-06-30 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-07-03 | 2023-06-29 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-06-30 | 2023-06-28 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-06-29 | 2023-06-27 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-06-28 | 2023-06-26 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-06-26 | 2023-06-21 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-06-23 | 2023-06-20 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2023-06-21 | 2023-06-19 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2023-06-20 | 2023-06-16 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2023-06-19 | 2023-06-15 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2023-06-16 | 2023-06-14 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2023-06-15 | 2023-06-13 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2023-06-14 | 2023-06-12 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2023-06-13 | 2023-06-09 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-06-12 | 2023-06-08 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-06-09 | 2023-06-07 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2023-06-08 | 2023-06-06 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2023-06-07 | 2023-06-05 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2023-06-06 | 2023-06-02 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-06-05 | 2023-06-01 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-06-02 | 2023-05-31 | 2.108 | 5,200 | +0 | 0.00% | 10,960 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,200 | +19 | 0.00% | 11,116 |
| 2023-05-31 | 2023-05-29 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2023-05-30 | 2023-05-25 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2023-05-29 | 2023-05-24 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2023-05-25 | 2023-05-23 | 2.188 | 5,181 | +0 | 0.00% | 11,336 |
| 2023-05-24 | 2023-05-22 | 2.308 | 5,181 | +0 | 0.00% | 11,960 |
| 2023-05-23 | 2023-05-19 | 2.338 | 5,181 | +0 | 0.00% | 12,116 |
| 2023-05-22 | 2023-05-18 | 2.338 | 5,181 | +0 | 0.00% | 12,116 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,181 | +0 | 0.00% | 12,324 |
| 2023-05-18 | 2023-05-16 | 2.459 | 5,181 | +0 | 0.00% | 12,740 |
| 2023-05-17 | 2023-05-15 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2023-05-16 | 2023-05-12 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2023-05-15 | 2023-05-11 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2023-05-12 | 2023-05-10 | 2.760 | 5,181 | +0 | 0.00% | 14,300 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,181 | +0 | 0.00% | 14,559 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,181 | +0 | 0.00% | 14,351 |
| 2023-05-09 | 2023-05-05 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-05-08 | 2023-05-04 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-05-05 | 2023-05-03 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2023-05-04 | 2023-05-02 | 2.640 | 5,181 | +0 | 0.00% | 13,676 |
| 2023-05-03 | 2023-04-28 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-05-02 | 2023-04-27 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-04-28 | 2023-04-26 | 2.579 | 5,181 | +0 | 0.00% | 13,364 |
| 2023-04-27 | 2023-04-25 | 2.549 | 5,181 | +0 | 0.00% | 13,208 |
| 2023-04-26 | 2023-04-24 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2023-04-25 | 2023-04-21 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-04-24 | 2023-04-20 | 2.700 | 5,181 | +0 | 0.00% | 13,988 |
| 2023-04-21 | 2023-04-19 | 2.760 | 5,181 | +0 | 0.00% | 14,300 |
| 2023-04-20 | 2023-04-18 | 2.690 | 5,181 | +0 | 0.00% | 13,936 |
| 2023-04-19 | 2023-04-17 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-04-18 | 2023-04-14 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-04-17 | 2023-04-13 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2023-04-14 | 2023-04-12 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-04-13 | 2023-04-11 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-04-12 | 2023-04-06 | 2.369 | 5,181 | +0 | 0.00% | 12,272 |
| 2023-04-11 | 2023-04-04 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2023-04-06 | 2023-04-03 | 2.469 | 5,181 | +0 | 0.00% | 12,792 |
| 2023-04-04 | 2023-03-31 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2023-04-03 | 2023-03-30 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-03-31 | 2023-03-29 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2023-03-30 | 2023-03-28 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2023-03-29 | 2023-03-27 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-03-28 | 2023-03-24 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-03-24 | 2023-03-22 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-03-22 | 2023-03-20 | 2.389 | 5,181 | +0 | 0.00% | 12,376 |
| 2023-03-21 | 2023-03-17 | 2.459 | 5,181 | +0 | 0.00% | 12,740 |
| 2023-03-20 | 2023-03-16 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2023-03-17 | 2023-03-15 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-03-16 | 2023-03-14 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2023-03-15 | 2023-03-13 | 2.559 | 5,181 | +0 | 0.00% | 13,260 |
| 2023-03-14 | 2023-03-10 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2023-03-10 | 2023-03-08 | 2.650 | 5,181 | +0 | 0.00% | 13,728 |
| 2023-03-09 | 2023-03-07 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2023-03-08 | 2023-03-06 | 2.710 | 5,181 | +0 | 0.00% | 14,040 |
| 2023-03-07 | 2023-03-03 | 2.710 | 5,181 | +0 | 0.00% | 14,040 |
| 2023-03-06 | 2023-03-02 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-03-03 | 2023-03-01 | 2.650 | 5,181 | +0 | 0.00% | 13,728 |
| 2023-03-02 | 2023-02-28 | 2.579 | 5,181 | +0 | 0.00% | 13,364 |
| 2023-03-01 | 2023-02-27 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-02-28 | 2023-02-24 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-02-27 | 2023-02-23 | 2.640 | 5,181 | +0 | 0.00% | 13,676 |
| 2023-02-24 | 2023-02-22 | 2.650 | 5,181 | +0 | 0.00% | 13,728 |
| 2023-02-23 | 2023-02-21 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2023-02-22 | 2023-02-20 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2023-02-21 | 2023-02-17 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-02-20 | 2023-02-16 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2023-02-17 | 2023-02-15 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-02-16 | 2023-02-14 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2023-02-15 | 2023-02-13 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-02-14 | 2023-02-10 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2023-02-13 | 2023-02-09 | 2.489 | 5,181 | +0 | 0.00% | 12,896 |
| 2023-02-10 | 2023-02-08 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2023-02-09 | 2023-02-07 | 2.469 | 5,181 | +0 | 0.00% | 12,792 |
| 2023-02-08 | 2023-02-06 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2023-02-07 | 2023-02-03 | 2.489 | 5,181 | +0 | 0.00% | 12,896 |
| 2023-02-06 | 2023-02-02 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2023-02-03 | 2023-02-01 | 2.549 | 5,181 | +0 | 0.00% | 13,208 |
| 2023-02-02 | 2023-01-31 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-02-01 | 2023-01-30 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-01-31 | 2023-01-27 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2023-01-30 | 2023-01-26 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2023-01-27 | 2023-01-20 | 2.559 | 5,181 | +0 | 0.00% | 13,260 |
| 2023-01-26 | 2023-01-19 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-01-20 | 2023-01-18 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2023-01-19 | 2023-01-17 | 2.369 | 5,181 | +0 | 0.00% | 12,272 |
| 2023-01-18 | 2023-01-16 | 2.389 | 5,181 | +0 | 0.00% | 12,376 |
| 2023-01-17 | 2023-01-13 | 2.439 | 5,181 | +0 | 0.00% | 12,636 |
| 2023-01-16 | 2023-01-12 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2023-01-13 | 2023-01-11 | 2.389 | 5,181 | +0 | 0.00% | 12,376 |
| 2023-01-12 | 2023-01-10 | 2.318 | 5,181 | +0 | 0.00% | 12,012 |
| 2023-01-11 | 2023-01-09 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2023-01-10 | 2023-01-06 | 2.278 | 5,181 | +0 | 0.00% | 11,804 |
| 2023-01-09 | 2023-01-05 | 2.248 | 5,181 | +0 | 0.00% | 11,648 |
| 2023-01-06 | 2023-01-04 | 2.218 | 5,181 | +0 | 0.00% | 11,492 |
| 2023-01-05 | 2023-01-03 | 2.208 | 5,181 | +0 | 0.00% | 11,440 |
| 2023-01-04 | 2022-12-30 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2023-01-03 | 2022-12-29 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2022-12-30 | 2022-12-28 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-12-29 | 2022-12-23 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-12-28 | 2022-12-22 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-12-23 | 2022-12-21 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2022-12-22 | 2022-12-20 | 2.098 | 5,181 | +0 | 0.00% | 10,868 |
| 2022-12-21 | 2022-12-19 | 2.128 | 5,181 | +0 | 0.00% | 11,024 |
| 2022-12-20 | 2022-12-16 | 2.228 | 5,181 | +0 | 0.00% | 11,544 |
| 2022-12-19 | 2022-12-15 | 2.218 | 5,181 | +0 | 0.00% | 11,492 |
| 2022-12-16 | 2022-12-14 | 2.308 | 5,181 | +0 | 0.00% | 11,960 |
| 2022-12-15 | 2022-12-13 | 2.318 | 5,181 | +0 | 0.00% | 12,012 |
| 2022-12-14 | 2022-12-12 | 2.338 | 5,181 | +0 | 0.00% | 12,116 |
| 2022-12-13 | 2022-12-09 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2022-12-12 | 2022-12-08 | 2.288 | 5,181 | +0 | 0.00% | 11,856 |
| 2022-12-09 | 2022-12-07 | 2.258 | 5,181 | +0 | 0.00% | 11,700 |
| 2022-12-08 | 2022-12-06 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2022-12-07 | 2022-12-05 | 2.328 | 5,181 | +0 | 0.00% | 12,064 |
| 2022-12-06 | 2022-12-02 | 2.158 | 5,181 | +0 | 0.00% | 11,180 |
| 2022-12-05 | 2022-12-01 | 2.208 | 5,181 | +0 | 0.00% | 11,440 |
| 2022-12-02 | 2022-11-30 | 2.238 | 5,181 | +0 | 0.00% | 11,596 |
| 2022-12-01 | 2022-11-29 | 2.228 | 5,181 | +0 | 0.00% | 11,544 |
| 2022-11-30 | 2022-11-28 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2022-11-29 | 2022-11-25 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-11-28 | 2022-11-24 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2022-11-25 | 2022-11-23 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-11-24 | 2022-11-22 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-11-23 | 2022-11-21 | 2.027 | 5,181 | +0 | 0.00% | 10,504 |
| 2022-11-22 | 2022-11-18 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-11-21 | 2022-11-17 | 2.118 | 5,181 | +0 | 0.00% | 10,972 |
| 2022-11-18 | 2022-11-16 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-11-17 | 2022-11-15 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-11-16 | 2022-11-14 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-11-15 | 2022-11-11 | 1.977 | 5,181 | +0 | 0.00% | 10,244 |
| 2022-11-14 | 2022-11-10 | 1.857 | 5,181 | +0 | 0.00% | 9,620 |
| 2022-11-11 | 2022-11-09 | 1.887 | 5,181 | +0 | 0.00% | 9,776 |
| 2022-11-10 | 2022-11-08 | 1.867 | 5,181 | +0 | 0.00% | 9,672 |
| 2022-11-09 | 2022-11-07 | 1.917 | 5,181 | +0 | 0.00% | 9,932 |
| 2022-11-08 | 2022-11-04 | 1.786 | 5,181 | +0 | 0.00% | 9,256 |
| 2022-11-07 | 2022-11-03 | 1.626 | 5,181 | +0 | 0.00% | 8,424 |
| 2022-11-04 | 2022-11-02 | 1.666 | 5,181 | +0 | 0.00% | 8,632 |
| 2022-11-03 | 2022-11-01 | 1.606 | 5,181 | +0 | 0.00% | 8,320 |
| 2022-11-02 | 2022-10-31 | 1.636 | 5,181 | +0 | 0.00% | 8,476 |
| 2022-11-01 | 2022-10-28 | 1.776 | 5,181 | +0 | 0.00% | 9,204 |
| 2022-10-31 | 2022-10-27 | 1.857 | 5,181 | +0 | 0.00% | 9,620 |
| 2022-10-28 | 2022-10-26 | 1.817 | 5,181 | +0 | 0.00% | 9,412 |
| 2022-10-27 | 2022-10-25 | 1.887 | 5,181 | +0 | 0.00% | 9,776 |
| 2022-10-26 | 2022-10-24 | 1.937 | 5,181 | +0 | 0.00% | 10,036 |
| 2022-10-25 | 2022-10-21 | 2.047 | 5,181 | +0 | 0.00% | 10,608 |
| 2022-10-24 | 2022-10-20 | 1.997 | 5,181 | +0 | 0.00% | 10,348 |
| 2022-10-21 | 2022-10-19 | 2.047 | 5,181 | +0 | 0.00% | 10,608 |
| 2022-10-20 | 2022-10-18 | 2.067 | 5,181 | +0 | 0.00% | 10,712 |
| 2022-10-19 | 2022-10-17 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-18 | 2022-10-14 | 2.067 | 5,181 | +0 | 0.00% | 10,712 |
| 2022-10-17 | 2022-10-13 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-14 | 2022-10-12 | 2.027 | 5,181 | +0 | 0.00% | 10,504 |
| 2022-10-13 | 2022-10-11 | 2.027 | 5,181 | +0 | 0.00% | 10,504 |
| 2022-10-12 | 2022-10-10 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-11 | 2022-10-07 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-10 | 2022-10-06 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2022-10-07 | 2022-10-05 | 2.098 | 5,181 | +0 | 0.00% | 10,868 |
| 2022-10-06 | 2022-10-03 | 2.047 | 5,181 | +0 | 0.00% | 10,608 |
| 2022-10-05 | 2022-09-30 | 1.947 | 5,181 | +0 | 0.00% | 10,088 |
| 2022-10-03 | 2022-09-29 | 1.967 | 5,181 | +0 | 0.00% | 10,192 |
| 2022-09-30 | 2022-09-28 | 2.017 | 5,181 | +0 | 0.00% | 10,452 |
| 2022-09-29 | 2022-09-27 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2022-09-28 | 2022-09-26 | 2.148 | 5,181 | +0 | 0.00% | 11,128 |
| 2022-09-27 | 2022-09-23 | 2.188 | 5,181 | +0 | 0.00% | 11,336 |
| 2022-09-26 | 2022-09-22 | 2.248 | 5,181 | +0 | 0.00% | 11,648 |
| 2022-09-23 | 2022-09-21 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-09-22 | 2022-09-20 | 2.228 | 5,181 | +0 | 0.00% | 11,544 |
| 2022-09-21 | 2022-09-19 | 2.198 | 5,181 | +0 | 0.00% | 11,388 |
| 2022-09-20 | 2022-09-16 | 2.248 | 5,181 | +0 | 0.00% | 11,648 |
| 2022-09-19 | 2022-09-15 | 2.298 | 5,181 | +0 | 0.00% | 11,908 |
| 2022-09-16 | 2022-09-14 | 2.369 | 5,181 | +0 | 0.00% | 12,272 |
| 2022-09-15 | 2022-09-13 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2022-09-14 | 2022-09-09 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2022-09-13 | 2022-09-08 | 2.399 | 5,181 | +0 | 0.00% | 12,428 |
| 2022-09-09 | 2022-09-07 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2022-09-08 | 2022-09-06 | 2.489 | 5,181 | +0 | 0.00% | 12,896 |
| 2022-09-07 | 2022-09-05 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2022-09-06 | 2022-09-02 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2022-09-05 | 2022-09-01 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2022-09-02 | 2022-08-31 | 2.469 | 5,181 | +0 | 0.00% | 12,792 |
| 2022-09-01 | 2022-08-30 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2022-08-31 | 2022-08-29 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2022-08-30 | 2022-08-26 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2022-08-29 | 2022-08-25 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2022-08-26 | 2022-08-24 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2022-08-25 | 2022-08-23 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2022-08-24 | 2022-08-22 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2022-08-23 | 2022-08-19 | 2.619 | 5,181 | +0 | 0.00% | 13,572 |
| 2022-08-22 | 2022-08-18 | 2.579 | 5,181 | +0 | 0.00% | 13,364 |
| 2022-08-19 | 2022-08-17 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2022-08-18 | 2022-08-16 | 2.619 | 5,181 | +0 | 0.00% | 13,572 |
| 2022-08-17 | 2022-08-15 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-08-16 | 2022-08-12 | 2.700 | 5,181 | +0 | 0.00% | 13,988 |
| 2022-08-15 | 2022-08-11 | 2.640 | 5,181 | +0 | 0.00% | 13,676 |
| 2022-08-12 | 2022-08-10 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-08-11 | 2022-08-09 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-08-10 | 2022-08-08 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-08-09 | 2022-08-05 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2022-08-08 | 2022-08-04 | 2.499 | 5,181 | +0 | 0.00% | 12,948 |
| 2022-08-05 | 2022-08-03 | 2.439 | 5,181 | +0 | 0.00% | 12,636 |
| 2022-08-04 | 2022-08-02 | 2.559 | 5,181 | +0 | 0.00% | 13,260 |
| 2022-08-03 | 2022-08-01 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2022-08-02 | 2022-07-29 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2022-08-01 | 2022-07-28 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-07-29 | 2022-07-27 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2022-07-28 | 2022-07-26 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2022-07-27 | 2022-07-25 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2022-07-26 | 2022-07-22 | 2.619 | 5,181 | +0 | 0.00% | 13,572 |
| 2022-07-25 | 2022-07-21 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2022-07-22 | 2022-07-20 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-07-21 | 2022-07-19 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-07-20 | 2022-07-18 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2022-07-19 | 2022-07-15 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-07-18 | 2022-07-14 | 2.690 | 5,181 | +0 | 0.00% | 13,936 |
| 2022-07-15 | 2022-07-13 | 2.750 | 5,181 | +0 | 0.00% | 14,248 |
| 2022-07-14 | 2022-07-12 | 2.750 | 5,181 | +0 | 0.00% | 14,248 |
| 2022-07-13 | 2022-07-11 | 2.770 | 5,181 | +0 | 0.00% | 14,351 |
| 2022-07-12 | 2022-07-08 | 2.870 | 5,181 | +0 | 0.00% | 14,871 |
| 2022-07-11 | 2022-07-07 | 2.860 | 5,181 | +0 | 0.00% | 14,819 |
| 2022-07-08 | 2022-07-06 | 2.900 | 5,181 | +0 | 0.00% | 15,027 |
| 2022-07-07 | 2022-07-05 | 2.931 | 5,181 | +0 | 0.00% | 15,183 |
| 2022-07-06 | 2022-07-04 | 2.921 | 5,181 | +0 | 0.00% | 15,131 |
| 2022-07-05 | 2022-06-30 | 2.941 | 5,181 | +0 | 0.00% | 15,235 |
| 2022-07-04 | 2022-06-29 | 3.001 | 5,181 | +0 | 0.00% | 15,547 |
| 2022-06-30 | 2022-06-28 | 3.021 | 5,181 | +0 | 0.00% | 15,651 |
| 2022-06-29 | 2022-06-27 | 2.971 | 5,181 | +0 | 0.00% | 15,391 |
| 2022-06-28 | 2022-06-24 | 2.911 | 5,181 | +0 | 0.00% | 15,079 |
| 2022-06-27 | 2022-06-23 | 2.981 | 5,181 | +0 | 0.00% | 15,443 |
| 2022-06-24 | 2022-06-22 | 3.011 | 5,181 | +0 | 0.00% | 15,599 |
| 2022-06-23 | 2022-06-21 | 3.051 | 5,181 | +0 | 0.00% | 15,807 |
| 2022-06-22 | 2022-06-20 | 3.011 | 5,181 | +0 | 0.00% | 15,599 |
| 2022-06-21 | 2022-06-17 | 3.031 | 5,181 | +0 | 0.00% | 15,703 |
| 2022-06-20 | 2022-06-16 | 3.061 | 5,181 | +0 | 0.00% | 15,859 |
| 2022-06-17 | 2022-06-15 | 3.212 | 5,181 | +0 | 0.00% | 16,639 |
| 2022-06-16 | 2022-06-14 | 3.171 | 5,181 | +0 | 0.00% | 16,431 |
| 2022-06-15 | 2022-06-13 | 3.212 | 5,181 | +0 | 0.00% | 16,639 |
| 2022-06-14 | 2022-06-10 | 3.282 | 5,181 | +0 | 0.00% | 17,003 |
| 2022-06-13 | 2022-06-09 | 3.322 | 5,181 | +0 | 0.00% | 17,211 |
| 2022-06-10 | 2022-06-08 | 3.382 | 5,181 | +0 | 0.00% | 17,523 |
| 2022-06-09 | 2022-06-07 | 3.362 | 5,181 | +0 | 0.00% | 17,419 |
| 2022-06-08 | 2022-06-06 | 3.402 | 5,181 | +0 | 0.00% | 17,627 |
| 2022-06-07 | 2022-06-02 | 3.342 | 5,181 | +0 | 0.00% | 17,315 |
| 2022-06-06 | 2022-06-01 | 3.302 | 5,181 | +0 | 0.00% | 17,107 |
| 2022-06-02 | 2022-05-31 | 3.342 | 5,181 | +0 | 0.00% | 17,315 |
| 2022-06-01 | 2022-05-30 | 3.833 | 5,181 | +0 | 0.00% | 19,860 |
| 2022-05-31 | 2022-05-27 | 3.768 | 5,181 | +379 | 0.00% | 19,524 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,802 | +0 | 0.00% | 17,888 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,802 | +0 | 0.00% | 17,784 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,802 | +0 | 0.00% | 17,680 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,802 | +0 | 0.00% | 17,784 |
| 2022-05-24 | 2022-05-20 | 3.638 | 4,802 | +0 | 0.00% | 17,472 |
| 2022-05-23 | 2022-05-19 | 3.563 | 4,802 | +0 | 0.00% | 17,108 |
| 2022-05-20 | 2022-05-18 | 3.573 | 4,802 | +0 | 0.00% | 17,160 |
| 2022-05-19 | 2022-05-17 | 3.649 | 4,802 | +0 | 0.00% | 17,524 |
| 2022-05-18 | 2022-05-16 | 3.552 | 4,802 | +0 | 0.00% | 17,056 |
| 2022-05-17 | 2022-05-13 | 3.552 | 4,802 | +0 | 0.00% | 17,056 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,802 | +0 | 0.00% | 16,744 |
| 2022-05-13 | 2022-05-11 | 3.573 | 4,802 | +0 | 0.00% | 17,160 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,802 | +0 | 0.00% | 17,160 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,802 | +0 | 0.00% | 17,628 |
| 2022-05-10 | 2022-05-05 | 3.779 | 4,802 | +0 | 0.00% | 18,148 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,802 | +0 | 0.00% | 18,356 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,802 | +0 | 0.00% | 18,148 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,802 | +0 | 0.00% | 17,732 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,802 | +0 | 0.00% | 17,264 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,802 | +0 | 0.00% | 16,276 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,802 | +0 | 0.00% | 16,692 |
| 2022-04-26 | 2022-04-22 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2022-04-25 | 2022-04-21 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2022-04-22 | 2022-04-20 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,802 | +0 | 0.00% | 20,592 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-04-19 | 2022-04-13 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-04-14 | 2022-04-12 | 4.061 | 4,802 | +0 | 0.00% | 19,500 |
| 2022-04-13 | 2022-04-11 | 4.039 | 4,802 | +0 | 0.00% | 19,396 |
| 2022-04-12 | 2022-04-08 | 4.201 | 4,802 | +0 | 0.00% | 20,176 |
| 2022-04-11 | 2022-04-07 | 4.082 | 4,802 | +0 | 0.00% | 19,604 |
| 2022-04-08 | 2022-04-06 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-04-07 | 2022-04-04 | 4.072 | 4,802 | +0 | 0.00% | 19,552 |
| 2022-04-06 | 2022-04-01 | 3.963 | 4,802 | +0 | 0.00% | 19,032 |
| 2022-04-04 | 2022-03-31 | 3.909 | 4,802 | +0 | 0.00% | 18,772 |
| 2022-04-01 | 2022-03-30 | 4.039 | 4,802 | +0 | 0.00% | 19,396 |
| 2022-03-31 | 2022-03-29 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-03-30 | 2022-03-28 | 3.985 | 4,802 | +0 | 0.00% | 19,136 |
| 2022-03-29 | 2022-03-25 | 3.887 | 4,802 | +0 | 0.00% | 18,668 |
| 2022-03-28 | 2022-03-24 | 3.844 | 4,802 | +0 | 0.00% | 18,460 |
| 2022-03-25 | 2022-03-23 | 3.758 | 4,802 | +0 | 0.00% | 18,044 |
| 2022-03-24 | 2022-03-22 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2022-03-23 | 2022-03-21 | 3.714 | 4,802 | +0 | 0.00% | 17,836 |
| 2022-03-22 | 2022-03-18 | 3.736 | 4,802 | +0 | 0.00% | 17,940 |
| 2022-03-21 | 2022-03-17 | 3.812 | 4,802 | +0 | 0.00% | 18,304 |
| 2022-03-18 | 2022-03-16 | 3.476 | 4,802 | +0 | 0.00% | 16,692 |
| 2022-03-17 | 2022-03-15 | 3.249 | 4,802 | +0 | 0.00% | 15,600 |
| 2022-03-16 | 2022-03-14 | 3.638 | 4,802 | +0 | 0.00% | 17,472 |
| 2022-03-15 | 2022-03-11 | 3.909 | 4,802 | +0 | 0.00% | 18,772 |
| 2022-03-14 | 2022-03-10 | 3.974 | 4,802 | +0 | 0.00% | 19,084 |
| 2022-03-11 | 2022-03-09 | 3.877 | 4,802 | +0 | 0.00% | 18,616 |
| 2022-03-10 | 2022-03-08 | 3.898 | 4,802 | +0 | 0.00% | 18,720 |
| 2022-03-09 | 2022-03-07 | 4.169 | 4,802 | +0 | 0.00% | 20,020 |
| 2022-03-08 | 2022-03-04 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-03-07 | 2022-03-03 | 4.288 | 4,802 | +0 | 0.00% | 20,592 |
| 2022-03-04 | 2022-03-02 | 4.223 | 4,802 | +0 | 0.00% | 20,280 |
| 2022-03-03 | 2022-03-01 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-03-02 | 2022-02-28 | 4.201 | 4,802 | +0 | 0.00% | 20,176 |
| 2022-03-01 | 2022-02-25 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2022-02-28 | 2022-02-24 | 4.158 | 4,802 | +0 | 0.00% | 19,968 |
| 2022-02-25 | 2022-02-23 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-02-24 | 2022-02-22 | 4.386 | 4,802 | +0 | 0.00% | 21,060 |
| 2022-02-23 | 2022-02-21 | 4.472 | 4,802 | +0 | 0.00% | 21,476 |
| 2022-02-22 | 2022-02-18 | 4.440 | 4,802 | +0 | 0.00% | 21,320 |
| 2022-02-21 | 2022-02-17 | 4.429 | 4,802 | +0 | 0.00% | 21,268 |
| 2022-02-18 | 2022-02-16 | 4.321 | 4,802 | +0 | 0.00% | 20,748 |
| 2022-02-17 | 2022-02-15 | 4.234 | 4,802 | +0 | 0.00% | 20,332 |
| 2022-02-16 | 2022-02-14 | 4.299 | 4,802 | +0 | 0.00% | 20,644 |
| 2022-02-15 | 2022-02-11 | 4.440 | 4,802 | +0 | 0.00% | 21,320 |
| 2022-02-14 | 2022-02-10 | 4.353 | 4,802 | +0 | 0.00% | 20,904 |
| 2022-02-11 | 2022-02-09 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-02-10 | 2022-02-08 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-02-09 | 2022-02-07 | 3.898 | 4,802 | +0 | 0.00% | 18,720 |
| 2022-02-08 | 2022-02-04 | 3.779 | 4,802 | +0 | 0.00% | 18,148 |
| 2022-02-07 | 2022-01-31 | 3.671 | 4,802 | +0 | 0.00% | 17,628 |
| 2022-02-04 | 2022-01-27 | 3.866 | 4,802 | +0 | 0.00% | 18,564 |
| 2022-01-28 | 2022-01-26 | 3.942 | 4,802 | +0 | 0.00% | 18,928 |
| 2022-01-27 | 2022-01-25 | 3.996 | 4,802 | +0 | 0.00% | 19,188 |
| 2022-01-26 | 2022-01-24 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-01-25 | 2022-01-21 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-01-24 | 2022-01-20 | 4.234 | 4,802 | +0 | 0.00% | 20,332 |
| 2022-01-21 | 2022-01-19 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-01-20 | 2022-01-18 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-01-19 | 2022-01-17 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-01-18 | 2022-01-14 | 4.169 | 4,802 | +0 | 0.00% | 20,020 |
| 2022-01-17 | 2022-01-13 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-01-14 | 2022-01-12 | 4.147 | 4,802 | +0 | 0.00% | 19,916 |
| 2022-01-13 | 2022-01-11 | 4.223 | 4,802 | +0 | 0.00% | 20,280 |
| 2022-01-12 | 2022-01-10 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-01-11 | 2022-01-07 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2022-01-10 | 2022-01-06 | 3.866 | 4,802 | +0 | 0.00% | 18,564 |
| 2022-01-07 | 2022-01-05 | 3.812 | 4,802 | +0 | 0.00% | 18,304 |
| 2022-01-06 | 2022-01-04 | 3.833 | 4,802 | +0 | 0.00% | 18,408 |
| 2022-01-05 | 2022-01-03 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2022-01-04 | 2021-12-31 | 3.758 | 4,802 | +0 | 0.00% | 18,044 |
| 2022-01-03 | 2021-12-29 | 3.801 | 4,802 | +0 | 0.00% | 18,252 |
| 2021-12-30 | 2021-12-28 | 3.768 | 4,802 | +0 | 0.00% | 18,096 |
| 2021-12-29 | 2021-12-24 | 3.833 | 4,802 | +0 | 0.00% | 18,408 |
| 2021-12-28 | 2021-12-22 | 3.877 | 4,802 | +0 | 0.00% | 18,616 |
| 2021-12-23 | 2021-12-21 | 3.974 | 4,802 | +0 | 0.00% | 19,084 |
| 2021-12-22 | 2021-12-20 | 3.887 | 4,802 | +0 | 0.00% | 18,668 |
| 2021-12-21 | 2021-12-17 | 4.147 | 4,802 | +0 | 0.00% | 19,916 |
| 2021-12-20 | 2021-12-16 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-12-17 | 2021-12-15 | 3.866 | 4,802 | +0 | 0.00% | 18,564 |
| 2021-12-16 | 2021-12-14 | 3.963 | 4,802 | +0 | 0.00% | 19,032 |
| 2021-12-15 | 2021-12-13 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2021-12-14 | 2021-12-10 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2021-12-13 | 2021-12-09 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2021-12-10 | 2021-12-08 | 4.072 | 4,802 | +0 | 0.00% | 19,552 |
| 2021-12-09 | 2021-12-07 | 4.061 | 4,802 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 3.920 | 4,802 | +0 | 0.00% | 18,824 |
| 2021-12-07 | 2021-12-03 | 3.942 | 4,802 | +0 | 0.00% | 18,928 |
| 2021-12-06 | 2021-12-02 | 3.822 | 4,802 | +0 | 0.00% | 18,356 |
| 2021-12-03 | 2021-12-01 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2021-12-02 | 2021-11-30 | 3.768 | 4,802 | +0 | 0.00% | 18,096 |
| 2021-12-01 | 2021-11-29 | 3.833 | 4,802 | +0 | 0.00% | 18,408 |
| 2021-11-30 | 2021-11-26 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2021-11-29 | 2021-11-25 | 3.996 | 4,802 | +0 | 0.00% | 19,188 |
| 2021-11-26 | 2021-11-24 | 4.028 | 4,802 | +0 | 0.00% | 19,344 |
| 2021-11-25 | 2021-11-23 | 4.082 | 4,802 | +0 | 0.00% | 19,604 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,802 | +0 | 0.00% | 18,824 |
| 2021-11-23 | 2021-11-19 | 3.931 | 4,802 | +0 | 0.00% | 18,876 |
| 2021-11-22 | 2021-11-18 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2021-11-19 | 2021-11-17 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-11-18 | 2021-11-16 | 3.974 | 4,802 | +0 | 0.00% | 19,084 |
| 2021-11-17 | 2021-11-15 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-11-16 | 2021-11-12 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2021-11-15 | 2021-11-11 | 4.245 | 4,802 | +0 | 0.00% | 20,384 |
| 2021-11-12 | 2021-11-10 | 4.082 | 4,802 | +0 | 0.00% | 19,604 |
| 2021-11-11 | 2021-11-09 | 3.996 | 4,802 | +0 | 0.00% | 19,188 |
| 2021-11-10 | 2021-11-08 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-11-09 | 2021-11-05 | 3.887 | 4,802 | +0 | 0.00% | 18,668 |
| 2021-11-08 | 2021-11-04 | 4.169 | 4,802 | +0 | 0.00% | 20,020 |
| 2021-11-05 | 2021-11-03 | 4.223 | 4,802 | +0 | 0.00% | 20,280 |
| 2021-11-04 | 2021-11-02 | 4.158 | 4,802 | +0 | 0.00% | 19,968 |
| 2021-11-03 | 2021-11-01 | 4.386 | 4,802 | +0 | 0.00% | 21,060 |
| 2021-11-02 | 2021-10-29 | 4.537 | 4,802 | +0 | 0.00% | 21,788 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,802 | +0 | 0.00% | 21,788 |
| 2021-10-29 | 2021-10-27 | 4.613 | 4,802 | +0 | 0.00% | 22,152 |
| 2021-10-28 | 2021-10-26 | 4.754 | 4,802 | +0 | 0.00% | 22,827 |
| 2021-10-27 | 2021-10-25 | 4.786 | 4,802 | +0 | 0.00% | 22,983 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,802 | +0 | 0.00% | 22,827 |
| 2021-10-25 | 2021-10-21 | 4.895 | 4,802 | +0 | 0.00% | 23,503 |
| 2021-10-22 | 2021-10-20 | 4.927 | 4,802 | +0 | 0.00% | 23,659 |
| 2021-10-21 | 2021-10-19 | 5.035 | 4,802 | +0 | 0.00% | 24,179 |
| 2021-10-20 | 2021-10-18 | 5.100 | 4,802 | +0 | 0.00% | 24,491 |
| 2021-10-19 | 2021-10-15 | 4.884 | 4,802 | +0 | 0.00% | 23,451 |
| 2021-10-18 | 2021-10-12 | 4.851 | 4,802 | +0 | 0.00% | 23,295 |
| 2021-10-15 | 2021-10-11 | 4.830 | 4,802 | +0 | 0.00% | 23,191 |
| 2021-10-12 | 2021-10-08 | 4.851 | 4,802 | +0 | 0.00% | 23,295 |
| 2021-10-11 | 2021-10-07 | 5.100 | 4,802 | +0 | 0.00% | 24,491 |
| 2021-10-08 | 2021-10-06 | 4.981 | 4,802 | +0 | 0.00% | 23,919 |
| 2021-10-07 | 2021-10-05 | 5.144 | 4,802 | +0 | 0.00% | 24,699 |
| 2021-10-06 | 2021-10-04 | 5.024 | 4,802 | +0 | 0.00% | 24,127 |
| 2021-10-05 | 2021-09-30 | 5.198 | 4,802 | +0 | 0.00% | 24,959 |
| 2021-10-04 | 2021-09-29 | 5.035 | 4,802 | +0 | 0.00% | 24,179 |
| 2021-09-30 | 2021-09-28 | 5.328 | 4,802 | +0 | 0.00% | 25,583 |
| 2021-09-29 | 2021-09-27 | 5.144 | 4,802 | +0 | 0.00% | 24,699 |
| 2021-09-28 | 2021-09-24 | 5.382 | 4,802 | +0 | 0.00% | 25,843 |
| 2021-09-27 | 2021-09-23 | 5.902 | 4,802 | +0 | 0.00% | 28,339 |
| 2021-09-24 | 2021-09-21 | 5.977 | 4,802 | +0 | 0.00% | 28,703 |
| 2021-09-23 | 2021-09-20 | 5.739 | 4,802 | +0 | 0.00% | 27,559 |
| 2021-09-21 | 2021-09-17 | 6.172 | 4,802 | +0 | 0.00% | 29,639 |
| 2021-09-20 | 2021-09-16 | 6.540 | 4,802 | +0 | 0.00% | 31,407 |
| 2021-09-17 | 2021-09-15 | 6.790 | 4,802 | +0 | 0.00% | 32,603 |
| 2021-09-16 | 2021-09-14 | 6.605 | 4,802 | +0 | 0.00% | 31,719 |
| 2021-09-15 | 2021-09-13 | 7.363 | 4,802 | +0 | 0.00% | 35,359 |
| 2021-09-14 | 2021-09-10 | 7.060 | 4,802 | +0 | 0.00% | 33,903 |
| 2021-09-13 | 2021-09-09 | 7.385 | 4,802 | +0 | 0.00% | 35,463 |
| 2021-09-10 | 2021-09-08 | 6.952 | 4,802 | +0 | 0.00% | 33,383 |
| 2021-09-09 | 2021-09-07 | 7.114 | 4,802 | +0 | 0.00% | 34,163 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,802 | +0 | 0.00% | 32,083 |
| 2021-09-07 | 2021-09-03 | 6.432 | 4,802 | +0 | 0.00% | 30,887 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,802 | +0 | 0.00% | 31,199 |
| 2021-09-03 | 2021-09-01 | 6.172 | 4,802 | +0 | 0.00% | 29,639 |
| 2021-09-02 | 2021-08-31 | 6.443 | 4,802 | +0 | 0.00% | 30,939 |
| 2021-09-01 | 2021-08-30 | 6.183 | 4,802 | +0 | 0.00% | 29,691 |
| 2021-08-31 | 2021-08-27 | 5.945 | 4,802 | +0 | 0.00% | 28,547 |
| 2021-08-30 | 2021-08-26 | 5.934 | 4,802 | +0 | 0.00% | 28,495 |
| 2021-08-27 | 2021-08-25 | 5.555 | 4,802 | +0 | 0.00% | 26,675 |
| 2021-08-26 | 2021-08-24 | 5.555 | 4,802 | +0 | 0.00% | 26,675 |
| 2021-08-25 | 2021-08-23 | 5.479 | 4,802 | +0 | 0.00% | 26,311 |
| 2021-08-24 | 2021-08-20 | 5.490 | 4,802 | +0 | 0.00% | 26,363 |
| 2021-08-23 | 2021-08-19 | 5.523 | 4,802 | +0 | 0.00% | 26,519 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,802 | +0 | 0.00% | 27,663 |
| 2021-08-19 | 2021-08-17 | 5.631 | 4,802 | +0 | 0.00% | 27,039 |
| 2021-08-18 | 2021-08-16 | 5.761 | 4,802 | +0 | 0.00% | 27,663 |
| 2021-08-17 | 2021-08-13 | 5.750 | 4,802 | +0 | 0.00% | 27,611 |
| 2021-08-16 | 2021-08-12 | 5.685 | 4,802 | +0 | 0.00% | 27,299 |
| 2021-08-13 | 2021-08-11 | 5.577 | 4,802 | +0 | 0.00% | 26,779 |
| 2021-08-12 | 2021-08-10 | 5.338 | 4,802 | +0 | 0.00% | 25,635 |
| 2021-08-11 | 2021-08-09 | 5.144 | 4,802 | +0 | 0.00% | 24,699 |
| 2021-08-10 | 2021-08-06 | 5.230 | 4,802 | +0 | 0.00% | 25,115 |
| 2021-08-09 | 2021-08-05 | 5.371 | 4,802 | +0 | 0.00% | 25,791 |
| 2021-08-06 | 2021-08-04 | 5.328 | 4,802 | +0 | 0.00% | 25,583 |
| 2021-08-05 | 2021-08-03 | 5.068 | 4,802 | +0 | 0.00% | 24,335 |
| 2021-08-04 | 2021-08-02 | 5.371 | 4,802 | +0 | 0.00% | 25,791 |
| 2021-08-03 | 2021-07-30 | 5.750 | 4,802 | +0 | 0.00% | 27,611 |
| 2021-08-02 | 2021-07-29 | 5.317 | 4,802 | +0 | 0.00% | 25,531 |
| 2021-07-30 | 2021-07-28 | 5.154 | 4,802 | +0 | 0.00% | 24,751 |
| 2021-07-29 | 2021-07-27 | 5.252 | 4,802 | +0 | 0.00% | 25,219 |
| 2021-07-28 | 2021-07-26 | 5.598 | 4,802 | +0 | 0.00% | 26,883 |
| 2021-07-27 | 2021-07-23 | 5.653 | 4,802 | +0 | 0.00% | 27,143 |
| 2021-07-26 | 2021-07-22 | 5.620 | 4,802 | +0 | 0.00% | 26,987 |
| 2021-07-23 | 2021-07-21 | 5.338 | 4,802 | +0 | 0.00% | 25,635 |
| 2021-07-22 | 2021-07-20 | 5.360 | 4,802 | +0 | 0.00% | 25,739 |
| 2021-07-21 | 2021-07-19 | 5.577 | 4,802 | +0 | 0.00% | 26,779 |
| 2021-07-20 | 2021-07-16 | 5.793 | 4,802 | +0 | 0.00% | 27,819 |
| 2021-07-19 | 2021-07-15 | 5.609 | 4,802 | +0 | 0.00% | 26,935 |
| 2021-07-16 | 2021-07-14 | 5.360 | 4,802 | +0 | 0.00% | 25,739 |
| 2021-07-15 | 2021-07-13 | 5.577 | 4,802 | +0 | 0.00% | 26,779 |
| 2021-07-14 | 2021-07-12 | 5.306 | 4,802 | +0 | 0.00% | 25,479 |
| 2021-07-13 | 2021-07-09 | 5.252 | 4,802 | +0 | 0.00% | 25,219 |
| 2021-07-12 | 2021-07-08 | 5.122 | 4,802 | +0 | 0.00% | 24,595 |
| 2021-07-09 | 2021-07-07 | 5.209 | 4,802 | +0 | 0.00% | 25,011 |
| 2021-07-08 | 2021-07-06 | 4.970 | 4,802 | +0 | 0.00% | 23,867 |
| 2021-07-07 | 2021-07-05 | 5.035 | 4,802 | +0 | 0.00% | 24,179 |
| 2021-07-06 | 2021-07-02 | 5.198 | 4,802 | +0 | 0.00% | 24,959 |
| 2021-07-05 | 2021-06-30 | 5.328 | 4,802 | +0 | 0.00% | 25,583 |
| 2021-07-02 | 2021-06-29 | 5.252 | 4,802 | +0 | 0.00% | 25,219 |
| 2021-06-30 | 2021-06-28 | 5.241 | 4,802 | +0 | 0.00% | 25,167 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,802 | +0 | 0.00% | 25,479 |
| 2021-06-28 | 2021-06-24 | 5.241 | 4,802 | +0 | 0.00% | 25,167 |
| 2021-06-25 | 2021-06-23 | 5.198 | 4,802 | +0 | 0.00% | 24,959 |
| 2021-06-24 | 2021-06-22 | 5.198 | 4,802 | +0 | 0.00% | 24,959 |
| 2021-06-23 | 2021-06-21 | 5.219 | 4,802 | +0 | 0.00% | 25,063 |
| 2021-06-22 | 2021-06-18 | 5.003 | 4,802 | +0 | 0.00% | 24,023 |
| 2021-06-21 | 2021-06-17 | 4.938 | 4,802 | +0 | 0.00% | 23,711 |
| 2021-06-18 | 2021-06-16 | 5.014 | 4,802 | +0 | 0.00% | 24,075 |
| 2021-06-17 | 2021-06-15 | 5.252 | 4,802 | +0 | 0.00% | 25,219 |
| 2021-06-16 | 2021-06-11 | 5.512 | 4,802 | +0 | 0.00% | 26,467 |
| 2021-06-15 | 2021-06-10 | 5.317 | 4,802 | +0 | 0.00% | 25,531 |
| 2021-06-11 | 2021-06-09 | 5.263 | 4,802 | +0 | 0.00% | 25,271 |
| 2021-06-10 | 2021-06-08 | 5.154 | 4,802 | +0 | 0.00% | 24,751 |
| 2021-06-09 | 2021-06-07 | 5.068 | 4,802 | +0 | 0.00% | 24,335 |
| 2021-06-08 | 2021-06-04 | 5.176 | 4,802 | +0 | 0.00% | 24,855 |
| 2021-06-07 | 2021-06-03 | 5.360 | 4,802 | +0 | 0.00% | 25,739 |
| 2021-06-04 | 2021-06-02 | 5.219 | 4,802 | +0 | 0.00% | 25,063 |
| 2021-06-03 | 2021-06-01 | 5.317 | 4,802 | +0 | 0.00% | 25,531 |
| 2021-06-02 | 2021-05-31 | 5.414 | 4,802 | +0 | 0.00% | 25,999 |
| 2021-06-01 | 2021-05-28 | 5.645 | 4,802 | +0 | 0.00% | 27,107 |
| 2021-05-31 | 2021-05-27 | 5.656 | 4,802 | +95 | 0.00% | 27,160 |
| 2021-05-28 | 2021-05-26 | 5.347 | 4,707 | +0 | 0.00% | 25,167 |
| 2021-05-27 | 2021-05-25 | 5.557 | 4,707 | +0 | 0.00% | 26,155 |
| 2021-05-26 | 2021-05-24 | 5.347 | 4,707 | +0 | 0.00% | 25,167 |
| 2021-05-25 | 2021-05-21 | 5.512 | 4,707 | +0 | 0.00% | 25,947 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,707 | +0 | 0.00% | 25,479 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,707 | +0 | 0.00% | 28,027 |
| 2021-05-20 | 2021-05-17 | 5.634 | 4,707 | +0 | 0.00% | 26,519 |
| 2021-05-18 | 2021-05-14 | 5.634 | 4,707 | +0 | 0.00% | 26,519 |
| 2021-05-17 | 2021-05-13 | 5.789 | 4,707 | +0 | 0.00% | 27,247 |
| 2021-05-14 | 2021-05-12 | 6.264 | 4,707 | +0 | 0.00% | 29,483 |
| 2021-05-13 | 2021-05-11 | 6.208 | 4,707 | +0 | 0.00% | 29,223 |
| 2021-05-12 | 2021-05-10 | 6.882 | 4,707 | +0 | 0.00% | 32,395 |
| 2021-05-11 | 2021-05-07 | 6.451 | 4,707 | +0 | 0.00% | 30,367 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,707 | +0 | 0.00% | 30,679 |
| 2021-05-07 | 2021-05-05 | 6.584 | 4,707 | +0 | 0.00% | 30,991 |
| 2021-05-06 | 2021-05-04 | 6.529 | 4,707 | +0 | 0.00% | 30,731 |
| 2021-05-05 | 2021-05-03 | 6.153 | 4,707 | +0 | 0.00% | 28,963 |
| 2021-05-04 | 2021-04-30 | 5.932 | 4,707 | +0 | 0.00% | 27,923 |
| 2021-05-03 | 2021-04-29 | 5.943 | 4,707 | +0 | 0.00% | 27,975 |
| 2021-04-30 | 2021-04-28 | 5.932 | 4,707 | +0 | 0.00% | 27,923 |
| 2021-04-29 | 2021-04-27 | 6.076 | 4,707 | +0 | 0.00% | 28,599 |
| 2021-04-28 | 2021-04-26 | 6.087 | 4,707 | +0 | 0.00% | 28,651 |
| 2021-04-27 | 2021-04-23 | 5.943 | 4,707 | +0 | 0.00% | 27,975 |
| 2021-04-26 | 2021-04-22 | 5.844 | 4,707 | +0 | 0.00% | 27,507 |
| 2021-04-23 | 2021-04-21 | 5.557 | 4,707 | +0 | 0.00% | 26,155 |
| 2021-04-22 | 2021-04-20 | 5.634 | 4,707 | +0 | 0.00% | 26,519 |
| 2021-04-21 | 2021-04-19 | 5.833 | 4,707 | +0 | 0.00% | 27,455 |
| 2021-04-20 | 2021-04-16 | 5.634 | 4,707 | +0 | 0.00% | 26,519 |
| 2021-04-19 | 2021-04-15 | 5.634 | 4,707 | +0 | 0.00% | 26,519 |
| 2021-04-16 | 2021-04-14 | 5.634 | 4,707 | +0 | 0.00% | 26,519 |
| 2021-04-15 | 2021-04-13 | 5.336 | 4,707 | +0 | 0.00% | 25,115 |
| 2021-04-14 | 2021-04-12 | 5.303 | 4,707 | +0 | 0.00% | 24,959 |
| 2021-04-13 | 2021-04-09 | 5.214 | 4,707 | +0 | 0.00% | 24,543 |
| 2021-04-12 | 2021-04-08 | 4.993 | 4,707 | +0 | 0.00% | 23,503 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,707 | +0 | 0.00% | 23,295 |
| 2021-04-08 | 2021-04-01 | 4.408 | 4,707 | +0 | 0.00% | 20,747 |
| 2021-04-07 | 2021-03-31 | 4.286 | 4,707 | +0 | 0.00% | 20,175 |
| 2021-04-01 | 2021-03-30 | 4.430 | 4,707 | +0 | 0.00% | 20,851 |
| 2021-03-31 | 2021-03-29 | 4.408 | 4,707 | +0 | 0.00% | 20,747 |
| 2021-03-30 | 2021-03-26 | 4.231 | 4,707 | +0 | 0.00% | 19,915 |
| 2021-03-29 | 2021-03-25 | 4.209 | 4,707 | +0 | 0.00% | 19,811 |
| 2021-03-26 | 2021-03-24 | 4.054 | 4,707 | +0 | 0.00% | 19,083 |
| 2021-03-25 | 2021-03-23 | 4.319 | 4,707 | +0 | 0.00% | 20,331 |
| 2021-03-24 | 2021-03-22 | 4.828 | 4,707 | +0 | 0.00% | 22,723 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,707 | +0 | 0.00% | 22,255 |
| 2021-03-22 | 2021-03-18 | 4.629 | 4,707 | +0 | 0.00% | 21,787 |
| 2021-03-19 | 2021-03-17 | 4.662 | 4,707 | +0 | 0.00% | 21,943 |
| 2021-03-18 | 2021-03-16 | 4.816 | 4,707 | +0 | 0.00% | 22,671 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,707 | +0 | 0.00% | 22,359 |
| 2021-03-16 | 2021-03-12 | 4.529 | 4,707 | +0 | 0.00% | 21,319 |
| 2021-03-15 | 2021-03-11 | 4.629 | 4,707 | +0 | 0.00% | 21,787 |
| 2021-03-12 | 2021-03-10 | 4.364 | 4,707 | +0 | 0.00% | 20,539 |
| 2021-03-11 | 2021-03-09 | 4.397 | 4,707 | +0 | 0.00% | 20,695 |
| 2021-03-10 | 2021-03-08 | 4.308 | 4,707 | +0 | 0.00% | 20,279 |
| 2021-03-09 | 2021-03-05 | 4.319 | 4,707 | +0 | 0.00% | 20,331 |
| 2021-03-08 | 2021-03-04 | 4.695 | 4,707 | +0 | 0.00% | 22,099 |
| 2021-03-05 | 2021-03-03 | 4.618 | 4,707 | +0 | 0.00% | 21,735 |
| 2021-03-04 | 2021-03-02 | 4.021 | 4,707 | +0 | 0.00% | 18,927 |
| 2021-03-03 | 2021-03-01 | 4.187 | 4,707 | +0 | 0.00% | 19,707 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,707 | +0 | 0.00% | 18,823 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,707 | +0 | 0.00% | 19,135 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,707 | +0 | 0.00% | 18,667 |
| 2021-02-25 | 2021-02-23 | 4.187 | 4,707 | +0 | 0.00% | 19,707 |
| 2021-02-24 | 2021-02-22 | 4.187 | 4,707 | +0 | 0.00% | 19,707 |
| 2021-02-23 | 2021-02-19 | 3.756 | 4,707 | +0 | 0.00% | 17,679 |
| 2021-02-22 | 2021-02-18 | 3.645 | 4,707 | +0 | 0.00% | 17,159 |
| 2021-02-19 | 2021-02-17 | 3.811 | 4,707 | +0 | 0.00% | 17,939 |
| 2021-02-18 | 2021-02-16 | 3.723 | 4,707 | +0 | 0.00% | 17,523 |
| 2021-02-17 | 2021-02-11 | 3.590 | 4,707 | +0 | 0.00% | 16,899 |
| 2021-02-16 | 2021-02-09 | 3.469 | 4,707 | +0 | 0.00% | 16,327 |
| 2021-02-10 | 2021-02-08 | 3.436 | 4,707 | +0 | 0.00% | 16,171 |
| 2021-02-09 | 2021-02-05 | 3.303 | 4,707 | +0 | 0.00% | 15,547 |
| 2021-02-08 | 2021-02-04 | 3.336 | 4,707 | +0 | 0.00% | 15,703 |
| 2021-02-05 | 2021-02-03 | 3.391 | 4,707 | +0 | 0.00% | 15,963 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,707 | +0 | 0.00% | 15,963 |
| 2021-02-03 | 2021-02-01 | 3.391 | 4,707 | +0 | 0.00% | 15,963 |
| 2021-02-02 | 2021-01-29 | 3.369 | 4,707 | +0 | 0.00% | 15,859 |
| 2021-02-01 | 2021-01-28 | 3.402 | 4,707 | +0 | 0.00% | 16,015 |
| 2021-01-29 | 2021-01-27 | 3.546 | 4,707 | +0 | 0.00% | 16,691 |
| 2021-01-28 | 2021-01-26 | 3.557 | 4,707 | +0 | 0.00% | 16,743 |
| 2021-01-27 | 2021-01-25 | 3.590 | 4,707 | +0 | 0.00% | 16,899 |
| 2021-01-26 | 2021-01-22 | 3.535 | 4,707 | +0 | 0.00% | 16,639 |
| 2021-01-25 | 2021-01-21 | 3.745 | 4,707 | +0 | 0.00% | 17,627 |
| 2021-01-22 | 2021-01-20 | 3.690 | 4,707 | +0 | 0.00% | 17,367 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,707 | +0 | 0.00% | 16,691 |
| 2021-01-20 | 2021-01-18 | 3.513 | 4,707 | +0 | 0.00% | 16,535 |
| 2021-01-19 | 2021-01-15 | 3.701 | 4,707 | +0 | 0.00% | 17,419 |
| 2021-01-18 | 2021-01-14 | 3.745 | 4,707 | +0 | 0.00% | 17,627 |
| 2021-01-15 | 2021-01-13 | 3.767 | 4,707 | +0 | 0.00% | 17,731 |
| 2021-01-14 | 2021-01-12 | 3.833 | 4,707 | +0 | 0.00% | 18,043 |
| 2021-01-13 | 2021-01-11 | 3.800 | 4,707 | +0 | 0.00% | 17,887 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,707 | +0 | 0.00% | 19,083 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,707 | +0 | 0.00% | 18,303 |
| 2021-01-08 | 2021-01-06 | 3.524 | 4,707 | +0 | 0.00% | 16,587 |
| 2021-01-07 | 2021-01-05 | 3.590 | 4,707 | +0 | 0.00% | 16,899 |
| 2021-01-06 | 2021-01-04 | 3.612 | 4,707 | +0 | 0.00% | 17,003 |
| 2021-01-05 | 2020-12-31 | 3.491 | 4,707 | +0 | 0.00% | 16,431 |
| 2021-01-04 | 2020-12-29 | 3.502 | 4,707 | +0 | 0.00% | 16,483 |
| 2020-12-30 | 2020-12-28 | 3.535 | 4,707 | +0 | 0.00% | 16,639 |
| 2020-12-29 | 2020-12-24 | 3.524 | 4,707 | +0 | 0.00% | 16,587 |
| 2020-12-28 | 2020-12-22 | 3.469 | 4,707 | +0 | 0.00% | 16,327 |
| 2020-12-23 | 2020-12-21 | 3.745 | 4,707 | +0 | 0.00% | 17,627 |
| 2020-12-22 | 2020-12-18 | 3.668 | 4,707 | +0 | 0.00% | 17,263 |
| 2020-12-21 | 2020-12-17 | 3.645 | 4,707 | +0 | 0.00% | 17,159 |
| 2020-12-18 | 2020-12-16 | 3.458 | 4,707 | +0 | 0.00% | 16,275 |
| 2020-12-17 | 2020-12-15 | 3.513 | 4,707 | +0 | 0.00% | 16,535 |
| 2020-12-16 | 2020-12-14 | 3.502 | 4,707 | +0 | 0.00% | 16,483 |
| 2020-12-15 | 2020-12-11 | 3.601 | 4,707 | +0 | 0.00% | 16,951 |
| 2020-12-14 | 2020-12-10 | 3.601 | 4,707 | +0 | 0.00% | 16,951 |
| 2020-12-11 | 2020-12-09 | 3.502 | 4,707 | +0 | 0.00% | 16,483 |
| 2020-12-10 | 2020-12-08 | 3.447 | 4,707 | +0 | 0.00% | 16,223 |
| 2020-12-09 | 2020-12-07 | 3.612 | 4,707 | +0 | 0.00% | 17,003 |
| 2020-12-08 | 2020-12-04 | 3.668 | 4,707 | +0 | 0.00% | 17,263 |
| 2020-12-07 | 2020-12-03 | 3.601 | 4,707 | +0 | 0.00% | 16,951 |
| 2020-12-04 | 2020-12-02 | 3.723 | 4,707 | +0 | 0.00% | 17,523 |
| 2020-12-03 | 2020-12-01 | 3.679 | 4,707 | +0 | 0.00% | 17,315 |
| 2020-12-02 | 2020-11-30 | 3.679 | 4,707 | +0 | 0.00% | 17,315 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,707 | +0 | 0.00% | 17,315 |
| 2020-11-30 | 2020-11-26 | 3.480 | 4,707 | +0 | 0.00% | 16,379 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,707 | +0 | 0.00% | 16,015 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,707 | +0 | 0.00% | 14,975 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,707 | +0 | 0.00% | 15,287 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,707 | +0 | 0.00% | 14,767 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,707 | +0 | 0.00% | 14,767 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,707 | +0 | 0.00% | 14,715 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,707 | +0 | 0.00% | 14,871 |
| 2020-11-18 | 2020-11-16 | 3.082 | 4,707 | +0 | 0.00% | 14,507 |
| 2020-11-17 | 2020-11-13 | 2.806 | 4,707 | +0 | 0.00% | 13,207 |
| 2020-11-16 | 2020-11-12 | 2.817 | 4,707 | +0 | 0.00% | 13,259 |
| 2020-11-13 | 2020-11-11 | 2.938 | 4,707 | +0 | 0.00% | 13,831 |
| 2020-11-12 | 2020-11-10 | 2.795 | 4,707 | +0 | 0.00% | 13,155 |
| 2020-11-11 | 2020-11-09 | 2.773 | 4,707 | +0 | 0.00% | 13,051 |
| 2020-11-10 | 2020-11-06 | 2.695 | 4,707 | +0 | 0.00% | 12,687 |
| 2020-11-09 | 2020-11-05 | 2.651 | 4,707 | +0 | 0.00% | 12,479 |
| 2020-11-06 | 2020-11-04 | 2.508 | 4,707 | +0 | 0.00% | 11,804 |
| 2020-11-05 | 2020-11-03 | 2.541 | 4,707 | +0 | 0.00% | 11,960 |
| 2020-11-04 | 2020-11-02 | 2.519 | 4,707 | +0 | 0.00% | 11,856 |
| 2020-11-03 | 2020-10-30 | 2.508 | 4,707 | +0 | 0.00% | 11,804 |
| 2020-11-02 | 2020-10-29 | 2.552 | 4,707 | +0 | 0.00% | 12,012 |
| 2020-10-30 | 2020-10-28 | 2.563 | 4,707 | +0 | 0.00% | 12,064 |
| 2020-10-29 | 2020-10-27 | 2.629 | 4,707 | +0 | 0.00% | 12,375 |
| 2020-10-28 | 2020-10-23 | 2.497 | 4,707 | +0 | 0.00% | 11,752 |
| 2020-10-27 | 2020-10-22 | 2.419 | 4,707 | +0 | 0.00% | 11,388 |
| 2020-10-23 | 2020-10-21 | 2.452 | 4,707 | +0 | 0.00% | 11,544 |
| 2020-10-22 | 2020-10-20 | 2.408 | 4,707 | +0 | 0.00% | 11,336 |
| 2020-10-21 | 2020-10-19 | 2.441 | 4,707 | +0 | 0.00% | 11,492 |
| 2020-10-20 | 2020-10-16 | 2.452 | 4,707 | +0 | 0.00% | 11,544 |
| 2020-10-19 | 2020-10-15 | 2.497 | 4,707 | +0 | 0.00% | 11,752 |
| 2020-10-16 | 2020-10-14 | 2.209 | 4,707 | +0 | 0.00% | 10,400 |
| 2020-10-15 | 2020-10-12 | 2.276 | 4,707 | +0 | 0.00% | 10,712 |
| 2020-10-14 | 2020-10-09 | 2.276 | 4,707 | +0 | 0.00% | 10,712 |
| 2020-10-12 | 2020-10-08 | 2.276 | 4,707 | +0 | 0.00% | 10,712 |
| 2020-10-09 | 2020-10-07 | 2.265 | 4,707 | +0 | 0.00% | 10,660 |
| 2020-10-08 | 2020-10-06 | 2.298 | 4,707 | +0 | 0.00% | 10,816 |
| 2020-10-07 | 2020-10-05 | 2.265 | 4,707 | +0 | 0.00% | 10,660 |
| 2020-10-06 | 2020-09-30 | 2.287 | 4,707 | +0 | 0.00% | 10,764 |
| 2020-10-05 | 2020-09-29 | 2.298 | 4,707 | +0 | 0.00% | 10,816 |
| 2020-09-30 | 2020-09-28 | 2.298 | 4,707 | +0 | 0.00% | 10,816 |
| 2020-09-29 | 2020-09-25 | 2.298 | 4,707 | +0 | 0.00% | 10,816 |
| 2020-09-28 | 2020-09-24 | 2.298 | 4,707 | +0 | 0.00% | 10,816 |
| 2020-09-25 | 2020-09-23 | 2.353 | 4,707 | +0 | 0.00% | 11,076 |
| 2020-09-24 | 2020-09-22 | 2.441 | 4,707 | +0 | 0.00% | 11,492 |
| 2020-09-23 | 2020-09-21 | 2.519 | 4,707 | -18,105 | 0.00% | 11,856 |
| 2020-08-17 | 2020-08-13 | 2.486 | 22,812 | +18,105 | 0.00% | 56,701 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,707 | +156 | 0.00% | 9,896 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,551 | +1,050 | 0.00% | 18,200 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,501 | +946 | 0.00% | 26,804 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,555 | +86 | 0.00% | 34,239 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,469 | +1,235 | 0.00% | 27,485 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,234 | -1,235 | 0.00% | 15,397 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,469 | +37 | 0.00% | 21,117 |
| 2016-11-14 | 2016-11-10 | 7.319 | 2,432 | -3,648 | 0.00% | 17,801 |
| 2016-07-11 | 2016-07-07 | 5.987 | 6,080 | +3,648 | 0.00% | 36,401 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,432 | +2,432 | 0.00% | 13,000 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy