History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 -13,000
2023-07-28 2023-07-26 2.170 13,000 -6,000 0.00% 28,210
2023-06-21 2023-06-19 2.160 19,000 -2,600 0.00% 41,040
2023-06-01 2023-05-30 2.138 21,600 +78 0.00% 46,175
2022-10-17 2022-10-13 2.057 21,522 -19,927 0.00% 44,280
2022-05-31 2022-05-27 3.768 41,449 +3,032 0.00% 156,194
2022-03-04 2022-03-02 4.223 38,417 +9,235 0.00% 162,241
2022-02-15 2022-02-11 4.440 29,182 +9,235 0.00% 129,560
2021-05-31 2021-05-27 5.656 19,947 +394 0.00% 112,821
2020-09-01 2020-08-28 2.463 19,553 -9,052 0.00% 48,168
2020-08-17 2020-08-13 2.486 28,605 +9,052 0.00% 71,099
2020-06-01 2020-05-28 2.102 19,553 +648 0.00% 41,107
2020-05-06 2020-05-04 2.239 18,905 -3,501 0.00% 42,337
2020-05-05 2020-04-29 2.411 22,406 +3,501 0.00% 54,017
2019-12-30 2019-12-24 3.393 18,905 +5,252 0.00% 64,153
2019-06-27 2019-06-25 3.999 13,653 +3,150 0.00% 54,599
2019-05-30 2019-05-28 7.656 10,503 +2,838 0.00% 80,411
2018-11-27 2018-11-23 9.864 7,665 -1,277 0.00% 75,605
2018-11-26 2018-11-22 10.020 8,942 +1,277 0.00% 89,600
2018-06-07 2018-06-05 13.401 7,665 +259 0.00% 102,716
2018-06-06 2018-06-04 13.611 7,406 -1,234 0.00% 100,806
2018-05-25 2018-05-23 12.834 8,640 +1,234 0.00% 110,882
2017-11-13 2017-11-09 11.699 7,406 -3,702 0.00% 86,645
2017-10-18 2017-10-16 11.910 11,108 +3,702 0.00% 132,295
2017-06-12 2017-06-08 8.553 7,406 +110 0.00% 63,343
2017-06-05 2017-06-01 8.438 7,296 -2,432 0.00% 61,562
2016-11-09 2016-11-07 6.760 9,728 -3,648 0.00% 65,762
2016-09-14 2016-09-12 6.546 13,376 +3,648 0.00% 87,562
2016-08-04 2016-08-01 6.464 9,728 -2,432 0.00% 62,882
2016-07-18 2016-07-14 6.711 12,160 +2,432 0.00% 81,602
2016-07-06 2016-07-04 6.234 9,728 -4,864 0.00% 60,642
2016-06-13 2016-06-08 5.609 14,592 +4,864 0.00% 81,842
2016-03-24 2016-03-22 6.020 9,728 -4,864 0.00% 58,562
2016-02-25 2016-02-23 5.428 14,592 -12,159 0.00% 79,202
2016-02-24 2016-02-22 5.066 26,751 +12,159 0.00% 135,519
2016-02-23 2016-02-19 4.803 14,592 -3,647 0.00% 70,082
2016-02-18 2016-02-16 5.033 18,239 -12,160 0.00% 91,798
2016-02-16 2016-02-12 4.556 30,399 +15,807 0.00% 138,499
2016-01-11 2016-01-07 5.115 14,592 -12,159 0.00% 74,642
2015-06-08 2015-06-04 10.325 26,751 +243 0.00% 276,192
2015-04-28 2015-04-24 10.789 26,508 -12,049 0.00% 286,004
2015-04-20 2015-04-16 10.374 38,557 +6,025 0.01% 400,004
2015-04-17 2015-04-15 10.159 32,532 +6,024 0.00% 330,479
2015-04-15 2015-04-13 11.503 26,508 +12,049 0.00% 304,924
2015-04-01 2015-03-30 9.378 14,459 -4,819 0.00% 135,603
2015-03-26 2015-03-24 8.914 19,278 +2,409 0.00% 171,837
2015-03-24 2015-03-20 8.731 16,869 +2,410 0.00% 147,284
2015-02-06 2015-02-04 9.661 14,459 -2,410 0.00% 139,683
2015-02-04 2015-02-02 8.980 16,869 +2,410 0.00% 151,484
2014-08-21 2014-08-19 9.893 14,459 -1,205 0.00% 143,043
2014-06-09 2014-06-05 7.492 15,664 +116 0.00% 117,348
2013-12-04 2013-12-02 9.716 15,548 -4,784 0.00% 151,059
2013-12-02 2013-11-28 9.080 20,332 -11,960 0.00% 184,619
2013-11-29 2013-11-27 8.779 32,292 +2,392 0.00% 283,499
2013-11-28 2013-11-26 8.762 29,900 +11,960 0.00% 261,999
2013-11-20 2013-11-18 8.829 17,940 -3,588 0.00% 158,399
2013-10-10 2013-10-08 8.027 21,528 -3,588 0.00% 172,799
2013-10-04 2013-10-02 7.726 25,116 +3,588 0.00% 194,039
2013-09-30 2013-09-26 7.893 21,528 +3,588 0.00% 169,919
2013-09-13 2013-09-11 9.381 17,940 -2,392 0.00% 168,299
2013-09-04 2013-09-02 8.679 20,332 -1,196 0.00% 176,459
2013-07-23 2013-07-19 6.923 21,528 -4,784 0.00% 149,039
2013-07-22 2013-07-18 7.074 26,312 +4,784 0.00% 186,119
2013-07-15 2013-07-11 6.488 21,528 -3,588 0.00% 139,679
2013-07-10 2013-07-08 6.171 25,116 +3,588 0.00% 154,979
2013-05-28 2013-05-24 7.676 21,528 -6,100 0.00% 165,239
2013-05-13 2013-05-09 8.411 27,628 -3,588 0.00% 232,388
2013-05-10 2013-05-08 8.445 31,216 -2,392 0.00% 263,612
2013-04-24 2013-04-22 8.160 33,608 +7,176 0.01% 274,258
2013-03-13 2013-03-11 8.495 26,432 +2,392 0.00% 224,538
2013-02-06 2013-02-04 9.398 24,040 +2,392 0.00% 225,927
2013-01-23 2013-01-21 10.301 21,648 -5,980 0.00% 222,995
2013-01-21 2013-01-17 10.100 27,628 -7,176 0.00% 279,051
2013-01-14 2013-01-10 10.652 34,804 -2,392 0.01% 370,736
2013-01-11 2013-01-09 10.819 37,196 +8,372 0.01% 402,436
2013-01-09 2013-01-07 11.237 28,824 -2,392 0.00% 323,907
2012-12-11 2012-12-07 9.063 31,216 -3,588 0.00% 282,926
2012-12-07 2012-12-05 8.679 34,804 -5,980 0.01% 302,060
2012-12-05 2012-12-03 8.043 40,784 +5,980 0.01% 328,043
2012-10-12 2012-10-10 7.324 34,804 -1,196 0.01% 254,918
2012-10-09 2012-10-05 7.090 36,000 -5,980 0.01% 255,249
2012-09-26 2012-09-24 6.823 41,980 +5,980 0.01% 286,417
2012-09-21 2012-09-19 6.940 36,000 +1,196 0.01% 249,831
2012-09-19 2012-09-17 7.224 34,804 -1,196 0.01% 251,426
2012-09-14 2012-09-12 6.940 36,000 -5,980 0.01% 249,831
2012-09-13 2012-09-11 6.756 41,980 +5,980 0.01% 283,609
2012-08-24 2012-08-22 6.856 36,000 +1,196 0.01% 246,821
2012-06-13 2012-06-11 7.625 34,804 -29,900 0.01% 265,394
2012-06-05 2012-06-01 7.408 64,704 -29,900 0.01% 479,326
2012-05-31 2012-05-29 7.726 94,604 +59,800 0.01% 730,883
2012-05-10 2012-05-08 8.562 34,804 +3,588 0.01% 297,986
2012-04-30 2012-04-26 8.963 31,216 -1,196 0.00% 279,794
2012-04-20 2012-04-18 9.431 32,412 -3,588 0.00% 305,690
2012-03-27 2012-03-23 8.110 36,000 +1,196 0.01% 291,972
2012-03-26 2012-03-22 8.411 34,804 +2,392 0.01% 292,748
2012-02-17 2012-02-15 10.435 32,412 +2,392 0.00% 338,210
2012-01-30 2012-01-26 11.120 30,020 -2,392 0.00% 333,833
2011-12-05 2011-12-01 9.097 32,412 -3,588 0.00% 294,850
2011-11-22 2011-11-18 8.110 36,000 +2,392 0.01% 291,972
2011-10-18 2011-10-14 8.746 33,608 +2,392 0.01% 293,928
2011-08-19 2011-08-17 10.920 31,216 +2,392 0.00% 340,869
2011-06-09 2011-06-07 13.829 28,824 -1,196 0.00% 398,617
2011-05-17 2011-05-13 16.304 30,020 +1,196 0.00% 489,454
2011-05-03 2011-04-28 16.823 28,824 -2,392 0.00% 484,896
2011-04-28 2011-04-26 17.967 31,216 +536 0.00% 560,867
2011-03-16 2011-03-14 18.444 30,680 -1,175 0.00% 565,852
2011-03-09 2011-03-07 17.525 31,855 +3,526 0.00% 558,256
2011-02-16 2011-02-14 19.226 28,329 -1,175 0.00% 544,663
2011-02-15 2011-02-11 18.512 29,504 +1,175 0.00% 546,171
2011-01-24 2011-01-20 20.043 28,329 +1,176 0.00% 567,800
2011-01-19 2011-01-17 20.690 27,153 +2,351 0.00% 561,785
2011-01-14 2011-01-12 21.268 24,802 -2,351 0.00% 527,491
2010-12-28 2010-12-22 20.724 27,153 -1,176 0.00% 562,709
2010-12-16 2010-12-14 20.349 28,329 -1,175 0.00% 576,476
2010-12-13 2010-12-09 19.294 29,504 -5,878 0.00% 569,262
2010-12-07 2010-12-03 19.635 35,382 +4,702 0.01% 694,715
2010-11-19 2010-11-17 19.362 30,680 +1,176 0.00% 594,041
2010-11-17 2010-11-15 20.690 29,504 +1,175 0.00% 610,426
2010-11-16 2010-11-12 21.064 28,329 +1,176 0.00% 596,720
2010-11-15 2010-11-11 21.710 27,153 -1,176 0.00% 589,504
2010-11-12 2010-11-10 21.404 28,329 +1,176 0.00% 606,360
2010-11-11 2010-11-09 21.779 27,153 +1,175 0.00% 591,352
2010-11-09 2010-11-05 21.983 25,978 -1,175 0.00% 571,067
2010-11-03 2010-11-01 21.336 27,153 -1,176 0.00% 579,340
2010-11-02 2010-10-29 20.724 28,329 +1,176 0.00% 587,080
2010-10-26 2010-10-22 21.847 27,153 +2,351 0.00% 593,200
2010-10-25 2010-10-21 22.561 24,802 -1,176 0.00% 559,563
2010-10-22 2010-10-20 22.255 25,978 +3,527 0.00% 578,139
2010-10-21 2010-10-19 23.208 22,451 +1,175 0.00% 521,037
2010-10-19 2010-10-15 23.310 21,276 +5,877 0.00% 495,940
2010-10-15 2010-10-13 23.446 15,399 -2,351 0.00% 361,044
2010-10-14 2010-10-12 23.038 17,750 -1,175 0.00% 408,917
2010-10-11 2010-10-07 22.119 18,925 +1,175 0.00% 418,599
2010-10-08 2010-10-06 22.153 17,750 +1,176 0.00% 393,213
2010-10-06 2010-10-04 22.221 16,574 -2,351 0.00% 368,289
2010-09-28 2010-09-24 21.064 18,925 +1,175 0.00% 398,635
2010-09-10 2010-09-08 21.234 17,750 +1,176 0.00% 376,905
2010-09-09 2010-09-07 22.153 16,574 -1,176 0.00% 367,161
2010-09-08 2010-09-06 21.336 17,750 -4,701 0.00% 378,717
2010-09-06 2010-09-02 19.873 22,451 -1,176 0.00% 446,167
2010-09-03 2010-09-01 19.090 23,627 -2,351 0.00% 451,045
2010-09-02 2010-08-31 18.716 25,978 +2,351 0.00% 486,202
2010-09-01 2010-08-30 19.056 23,627 -3,526 0.00% 450,241
2010-08-31 2010-08-27 18.682 27,153 +4,702 0.00% 507,269
2010-08-30 2010-08-26 19.056 22,451 -1,176 0.00% 427,831
2010-08-27 2010-08-25 19.158 23,627 +1,176 0.00% 452,653
2010-08-26 2010-08-24 19.362 22,451 -1,176 0.00% 434,707
2010-08-25 2010-08-23 19.226 23,627 +2,351 0.00% 454,261
2010-08-19 2010-08-17 20.349 21,276 -1,175 0.00% 432,952
2010-08-17 2010-08-13 19.805 22,451 -3,527 0.00% 444,639
2010-08-16 2010-08-12 19.396 25,978 +4,702 0.00% 503,882
2010-08-11 2010-08-09 20.315 21,276 -1,175 0.00% 432,228
2010-08-09 2010-08-05 19.737 22,451 +2,350 0.00% 443,111
2010-08-04 2010-08-02 20.962 20,101 -7,052 0.00% 421,354
2010-08-03 2010-07-30 19.941 27,153 +2,351 0.00% 541,457
2010-08-02 2010-07-29 20.145 24,802 +1,175 0.00% 499,640
2010-07-27 2010-07-23 20.009 23,627 +2,351 0.00% 472,753
2010-07-26 2010-07-22 20.349 21,276 -1,175 0.00% 432,952
2010-07-23 2010-07-21 19.907 22,451 -4,702 0.00% 446,931
2010-07-22 2010-07-20 18.444 27,153 -1,176 0.00% 500,801
2010-07-15 2010-07-13 17.014 28,329 -1,175 0.00% 482,003
2010-07-13 2010-07-09 17.355 29,504 -1,176 0.00% 512,035
2010-06-25 2010-06-23 17.185 30,680 +3,527 0.00% 527,224
2010-06-18 2010-06-15 16.861 27,153 -1,176 0.00% 457,836
2010-06-14 2010-06-10 15.449 28,329 +3,527 0.00% 437,659
2010-06-08 2010-06-04 17.117 24,802 +1,175 0.00% 424,525
2010-05-19 2010-05-17 16.963 23,627 +1,176 0.00% 400,795
2010-05-17 2010-05-13 18.973 22,451 +142 0.00% 425,959
2010-05-10 2010-05-06 19.315 22,309 +1,168 0.00% 430,905
2010-05-07 2010-05-05 19.076 21,141 +2,336 0.00% 403,277
2010-05-05 2010-05-03 20.274 18,805 +2,336 0.00% 381,257
2010-04-29 2010-04-27 21.062 16,469 +3,504 0.00% 346,868
2010-04-27 2010-04-23 21.678 12,965 +2,336 0.00% 281,060
2010-04-12 2010-04-08 25.548 10,629 +1,168 0.00% 271,552
2010-04-09 2010-04-07 25.583 9,461 -1,168 0.00% 242,036
2010-04-01 2010-03-30 24.966 10,629 -1,168 0.00% 265,364
2010-03-31 2010-03-29 24.041 11,797 -1,168 0.00% 283,616
2010-03-24 2010-03-22 23.904 12,965 +3,504 0.00% 309,921
2010-03-17 2010-03-15 24.932 9,461 +1,168 0.00% 235,880
2010-03-03 2010-03-01 25.137 8,293 -1,168 0.00% 208,464
2010-02-22 2010-02-18 24.110 9,461 +1,168 0.00% 228,104
2010-02-19 2010-02-17 24.624 8,293 -2,336 0.00% 204,203
2010-02-05 2010-02-03 24.384 10,629 +1,168 0.00% 259,176
2010-01-28 2010-01-26 23.288 9,461 +1,168 0.00% 220,327
2010-01-27 2010-01-25 24.555 8,293 -2,336 0.00% 203,635
2010-01-26 2010-01-22 25.137 10,629 +2,336 0.00% 267,184
2009-12-16 2009-12-14 30.240 8,293 -3,504 0.00% 250,781
2009-12-15 2009-12-11 30.377 11,797 -8,292 0.00% 358,358
2009-12-14 2009-12-10 28.357 20,089 +2,336 0.00% 569,654
2009-12-09 2009-12-07 28.494 17,753 -1,168 0.00% 505,845
2009-12-08 2009-12-04 28.083 18,921 -3,504 0.00% 531,350
2009-12-07 2009-12-03 28.254 22,425 -1,168 0.00% 633,591
2009-12-04 2009-12-02 28.014 23,593 -1,168 0.00% 660,935
2009-12-03 2009-12-01 27.432 24,761 -2,336 0.00% 679,240
2009-12-02 2009-11-30 26.781 27,097 -1,168 0.00% 725,689
2009-11-26 2009-11-24 27.500 28,265 -3,504 0.00% 777,297
2009-11-18 2009-11-16 27.432 31,769 -1,168 0.01% 871,482
2009-11-16 2009-11-12 26.336 32,937 -1,168 0.01% 867,427
2009-11-13 2009-11-11 26.439 34,105 -4,672 0.01% 901,691
2009-11-10 2009-11-06 24.555 38,777 -1,168 0.01% 952,173
2009-11-06 2009-11-04 24.041 39,945 +2,336 0.01% 960,333
2009-11-02 2009-10-29 24.589 37,609 +5,840 0.01% 924,781
2009-10-30 2009-10-28 26.062 31,769 +3,504 0.01% 827,963
2009-10-28 2009-10-23 27.877 28,265 -1,168 0.00% 787,945
2009-10-27 2009-10-22 27.706 29,433 +1,168 0.00% 815,465
2009-10-19 2009-10-15 27.398 28,265 -2,336 0.00% 774,393
2009-09-29 2009-09-25 26.267 30,601 -1,168 0.00% 803,810
2009-09-28 2009-09-24 25.993 31,769 -1,168 0.01% 825,787
2009-09-25 2009-09-23 26.747 32,937 +5,840 0.01% 880,963
2009-09-23 2009-09-21 26.918 27,097 +2,336 0.00% 729,401
2009-09-21 2009-09-17 28.596 24,761 -1,168 0.00% 708,072
2009-09-17 2009-09-15 27.946 25,929 -1,168 0.00% 724,600
2009-09-16 2009-09-14 27.843 27,097 +1,168 0.00% 754,457
2009-09-15 2009-09-11 28.288 25,929 -1,168 0.00% 733,480
2009-09-14 2009-09-10 27.946 27,097 -3,504 0.00% 757,241
2009-09-11 2009-09-09 27.672 30,601 +2,336 0.00% 846,778
2009-09-07 2009-09-03 25.685 28,265 -2,336 0.00% 725,994
2009-09-04 2009-09-02 24.315 30,601 +2,336 0.00% 744,075
2009-09-03 2009-09-01 25.000 28,265 +1,168 0.00% 706,634
2009-08-28 2009-08-26 27.569 27,097 +2,336 0.00% 747,033
2009-08-24 2009-08-20 27.192 24,761 -1,168 0.00% 673,304
2009-08-21 2009-08-19 25.959 25,929 +1,168 0.00% 673,097
2009-08-19 2009-08-17 26.130 24,761 +1,168 0.00% 647,016
2009-08-18 2009-08-14 27.672 23,593 +1,168 0.00% 652,855
2009-08-14 2009-08-12 27.774 22,425 +1,168 0.00% 622,839
2009-08-13 2009-08-11 29.315 21,257 +4,672 0.00% 623,158
2009-08-07 2009-08-05 31.096 16,585 +3,504 0.00% 515,732
2009-08-06 2009-08-04 32.809 13,081 +3,504 0.00% 429,170
2009-08-05 2009-08-03 32.226 9,577 -3,504 0.00% 308,632
2009-08-04 2009-07-31 30.103 13,081 +3,504 0.00% 393,779
2009-08-03 2009-07-30 29.076 9,577 -1,168 0.00% 278,458
2009-07-31 2009-07-29 28.083 10,745 +1,168 0.00% 301,747
2009-07-30 2009-07-28 29.041 9,577 -3,504 0.00% 278,130
2009-07-29 2009-07-27 26.747 13,081 +3,504 0.00% 349,876
2009-07-22 2009-07-20 25.137 9,577 -7,008 0.00% 240,740
2009-07-21 2009-07-17 23.048 16,585 -1,168 0.00% 382,255
2009-07-17 2009-07-15 22.432 17,753 -3,504 0.00% 398,231
2009-07-16 2009-07-14 21.541 21,257 +1,168 0.00% 457,905
2009-07-15 2009-07-13 20.582 20,089 +1,168 0.00% 413,481
2009-07-07 2009-07-03 22.124 18,921 +1,168 0.00% 418,600
2009-07-03 2009-06-30 22.021 17,753 +1,168 0.00% 390,936
2009-07-02 2009-06-29 22.603 16,585 +5,840 0.00% 374,871
2009-06-29 2009-06-25 23.082 10,745 -1,168 0.00% 248,021
2009-06-24 2009-06-22 21.302 11,913 -1,168 0.00% 253,766
2009-06-19 2009-06-17 20.856 13,081 +1,168 0.00% 272,823
2009-06-18 2009-06-16 21.541 11,913 +1,168 0.00% 256,622
2009-06-12 2009-06-10 22.980 10,745 -4,672 0.00% 246,917
2009-06-11 2009-06-09 21.233 15,417 -4,672 0.00% 327,351
2009-06-10 2009-06-08 22.021 20,089 +9,344 0.00% 442,376
2009-06-05 2009-06-03 23.904 10,745 -3,504 0.00% 256,853
2009-06-04 2009-06-02 22.089 14,249 +2,336 0.00% 314,751
2009-06-03 2009-06-01 21.747 11,913 -1,168 0.00% 259,070
2009-05-25 2009-05-21 19.110 13,081 +1,168 0.00% 249,976
2009-05-21 2009-05-19 20.000 11,913 -1,168 0.00% 238,263
2009-05-12 2009-05-08 20.392 13,081 +273 0.00% 266,749
2009-05-06 2009-05-04 19.028 12,808 -1,144 0.00% 243,710
2009-05-05 2009-04-30 16.370 13,952 -9,148 0.00% 228,389
2009-04-23 2009-04-21 15.985 23,100 +1,143 0.00% 369,250
2009-04-20 2009-04-16 16.614 21,957 +5,718 0.00% 364,804
2009-04-17 2009-04-15 17.804 16,239 +1,144 0.00% 289,114
2009-04-16 2009-04-14 17.436 15,095 -1,144 0.00% 263,203
2009-04-06 2009-04-02 14.743 16,239 -5,718 0.00% 239,414
2009-04-01 2009-03-30 13.676 21,957 +5,718 0.00% 300,291
2009-03-30 2009-03-26 15.425 16,239 -2,287 0.00% 250,490
2009-03-27 2009-03-25 14.323 18,526 +1,144 0.00% 265,355
2009-03-26 2009-03-24 15.058 17,382 -3,431 0.00% 261,737
2009-03-25 2009-03-23 14.796 20,813 -1,144 0.00% 307,941
2009-03-24 2009-03-20 13.204 21,957 -5,718 0.00% 289,923
2009-03-23 2009-03-19 13.117 27,675 -2,287 0.00% 363,004
2009-03-19 2009-03-17 12.557 29,962 -11,436 0.00% 376,234
2009-03-18 2009-03-16 12.889 41,398 -2,287 0.01% 533,592
2009-03-17 2009-03-13 12.050 43,685 -2,287 0.01% 526,398
2009-03-16 2009-03-12 11.438 45,972 +1,144 0.01% 525,816
2009-03-13 2009-03-11 11.613 44,828 -1,144 0.01% 520,571
2009-03-10 2009-03-06 11.543 45,972 +10,292 0.01% 530,640
2009-03-06 2009-03-04 12.557 35,680 -3,431 0.01% 448,035
2009-03-05 2009-03-03 11.892 39,111 -2,287 0.01% 465,126
2009-03-03 2009-02-27 11.490 41,398 +1,144 0.01% 475,672
2009-03-02 2009-02-26 11.892 40,254 +5,718 0.01% 478,719
2009-02-27 2009-02-25 12.050 34,536 -1,144 0.01% 416,154
2009-02-26 2009-02-24 12.067 35,680 +3,431 0.01% 430,563
2009-02-24 2009-02-20 12.697 32,249 +9,149 0.01% 409,464
2009-02-23 2009-02-19 13.257 23,100 -2,288 0.00% 306,227
2009-02-20 2009-02-18 12.942 25,388 -1,143 0.00% 328,566
2009-02-19 2009-02-17 12.714 26,531 +6,861 0.00% 337,327
2009-02-18 2009-02-16 13.781 19,670 +1,144 0.00% 271,077
2009-02-16 2009-02-12 12.942 18,526 -2,287 0.00% 239,760
2009-02-12 2009-02-10 14.586 20,813 +5,718 0.00% 303,573
2009-02-10 2009-02-06 14.761 15,095 -1,144 0.00% 222,812
2009-02-09 2009-02-05 14.848 16,239 -9,149 0.00% 241,118
2009-02-02 2009-01-29 12.697 25,388 -2,287 0.00% 322,350
2009-01-30 2009-01-23 11.280 27,675 +1,144 0.00% 312,183
2009-01-29 2009-01-22 11.910 26,531 -2,287 0.00% 315,983
2009-01-23 2009-01-21 12.067 28,818 +2,287 0.00% 347,757
2009-01-22 2009-01-20 13.851 26,531 +6,861 0.00% 367,486
2009-01-20 2009-01-16 14.236 19,670 -6,861 0.00% 280,021
2009-01-16 2009-01-14 13.676 26,531 -1,144 0.00% 362,846
2009-01-14 2009-01-12 13.659 27,675 +1,144 0.00% 378,008
2009-01-13 2009-01-09 14.516 26,531 +5,718 0.00% 385,118
2009-01-12 2009-01-08 14.831 20,813 +2,287 0.00% 308,669
2009-01-09 2009-01-07 16.894 18,526 +1,144 0.00% 312,983
2009-01-08 2009-01-06 17.769 17,382 -6,473 0.00% 308,856
2008-12-30 2008-12-24 14.166 23,855 +5,718 0.00% 337,930
2008-12-23 2008-12-19 15.600 18,137 -1,144 0.00% 282,939
2008-12-22 2008-12-18 16.265 19,281 -4,574 0.00% 313,599
2008-12-19 2008-12-17 15.128 23,855 -2,287 0.00% 360,876
2008-12-16 2008-12-12 12.330 26,142 +5,718 0.00% 322,322
2008-12-11 2008-12-09 13.904 20,424 -1,144 0.00% 283,969
2008-12-10 2008-12-08 13.134 21,568 -1,144 0.00% 283,278
2008-12-09 2008-12-05 12.190 22,712 -4,574 0.00% 276,854
2008-12-08 2008-12-04 11.298 27,286 +3,431 0.00% 308,273
2008-12-05 2008-12-03 11.263 23,855 -5,718 0.00% 268,675
2008-12-04 2008-12-02 10.458 29,573 +5,718 0.00% 309,285
2008-12-02 2008-11-28 10.843 23,855 -2,287 0.00% 258,663
2008-12-01 2008-11-27 10.843 26,142 -1,144 0.00% 283,461
2008-11-28 2008-11-26 10.109 27,286 -1,143 0.00% 275,823
2008-11-24 2008-11-20 8.237 28,429 +2,287 0.00% 234,177
2008-11-19 2008-11-17 11.892 26,142 -1,144 0.00% 310,892
2008-11-18 2008-11-14 10.913 27,286 -1,143 0.00% 297,774
2008-11-13 2008-11-11 10.738 28,429 -2,288 0.00% 305,276
2008-11-07 2008-11-05 8.377 30,717 -2,287 0.00% 257,322
2008-11-05 2008-11-03 8.622 33,004 -1,143 0.01% 284,561
2008-11-04 2008-10-31 8.010 34,147 +3,430 0.01% 273,515
2008-10-21 2008-10-17 7.520 30,717 +1,144 0.00% 230,999
2008-10-14 2008-10-10 9.392 29,573 -1,144 0.00% 277,736
2008-10-10 2008-10-08 10.039 30,717 +1,144 0.00% 308,357
2008-10-06 2008-10-02 13.169 29,573 +1,144 0.00% 389,451
2008-09-23 2008-09-19 14.603 28,429 -1,144 0.00% 415,155
2008-09-22 2008-09-18 11.718 29,573 +1,144 0.00% 346,523
2008-09-17 2008-09-12 13.956 28,429 -1,144 0.00% 396,759
2008-09-16 2008-09-11 13.466 29,573 +1,144 0.00% 398,243
2008-09-12 2008-09-10 13.851 28,429 -1,144 0.00% 393,776
2008-09-11 2008-09-09 14.831 29,573 +2,287 0.00% 438,585
2008-09-09 2008-09-05 14.970 27,286 -1,143 0.00% 408,485
2008-09-05 2008-09-03 16.789 28,429 +1,143 0.00% 477,304
2008-09-04 2008-09-02 18.014 27,286 -1,143 0.00% 491,518
2008-09-02 2008-08-29 18.748 28,429 -1,144 0.00% 532,990
2008-09-01 2008-08-28 18.783 29,573 +1,144 0.00% 555,472
2008-08-21 2008-08-19 17.979 28,429 -1,144 0.00% 511,113
2008-08-19 2008-08-15 18.538 29,573 +3,431 0.00% 548,231
2008-08-08 2008-08-05 22.631 26,142 +2,287 0.00% 591,610
2008-08-07 2008-08-04 25.639 23,855 -1,144 0.00% 611,612
2008-07-28 2008-07-24 28.157 24,999 -1,143 0.00% 703,900
2008-07-18 2008-07-16 25.709 26,142 +1,143 0.00% 672,076
2008-07-04 2008-07-02 26.408 24,999 -1,143 0.00% 660,180
2008-07-02 2008-06-27 27.458 26,142 -1,144 0.00% 717,796
2008-06-25 2008-06-23 27.458 27,286 +1,144 0.00% 749,207
2008-06-18 2008-06-16 28.857 26,142 -2,287 0.00% 754,371
2008-06-17 2008-06-13 28.157 28,429 +1,143 0.00% 800,479
2008-06-16 2008-06-12 29.032 27,286 +1,144 0.00% 792,156
2008-06-12 2008-06-10 30.326 26,142 +1,143 0.00% 792,776
2008-06-11 2008-06-06 32.949 24,999 +1,144 0.00% 823,694
2008-06-10 2008-06-05 33.789 23,855 +1,143 0.00% 806,026
2008-06-06 2008-06-04 35.765 22,712 -1,143 0.00% 812,290
2008-05-22 2008-05-20 38.913 23,855 +1,143 0.00% 928,265
2008-05-20 2008-05-16 40.137 22,712 -1,143 0.00% 911,592
2008-05-15 2008-05-13 38.213 23,855 -2,287 0.00% 911,577
2008-05-13 2008-05-08 36.958 26,142 +1,143 0.00% 966,165
2008-05-09 2008-05-07 36.057 24,999 +1,858 0.00% 901,387
2008-05-08 2008-05-06 37.499 23,141 -2,219 0.00% 867,769
2008-05-06 2008-05-02 35.119 25,360 +2,219 0.00% 890,629
2008-05-05 2008-04-30 35.083 23,141 +1,109 0.00% 811,864
2008-05-02 2008-04-29 35.624 22,032 -4,437 0.00% 784,873
2008-04-30 2008-04-28 35.805 26,469 -3,328 0.00% 947,710
2008-04-29 2008-04-25 35.624 29,797 +3,328 0.00% 1,061,495
2008-04-28 2008-04-24 36.147 26,469 -2,219 0.00% 956,776
2008-04-25 2008-04-23 33.713 28,688 +2,219 0.00% 967,165
2008-04-21 2008-04-17 31.225 26,469 -4,438 0.00% 826,502
2008-04-17 2008-04-15 31.442 30,907 +6,656 0.01% 971,766
2008-04-14 2008-04-10 35.300 24,251 -3,328 0.00% 856,053
2008-04-11 2008-04-09 34.182 27,579 +1,110 0.00% 942,704
2008-04-09 2008-04-07 35.408 26,469 +2,218 0.00% 937,211
2008-04-08 2008-04-03 34.326 24,251 -2,218 0.00% 832,444
2008-04-07 2008-04-02 33.533 26,469 +2,218 0.00% 887,583
2008-04-01 2008-03-28 31.874 24,251 -4,437 0.00% 772,984
2008-03-26 2008-03-20 27.511 28,688 -1,109 0.00% 789,248
2008-03-20 2008-03-18 28.088 29,797 -1,110 0.00% 836,948
2008-03-19 2008-03-17 28.305 30,907 -1,109 0.01% 874,813
2008-03-10 2008-03-06 34.398 32,016 +5,547 0.01% 1,101,296
2008-02-28 2008-02-26 37.770 26,469 -1,110 0.00% 999,724
2008-02-22 2008-02-20 32.776 27,579 +1,110 0.00% 903,922
2008-02-18 2008-02-14 29.855 26,469 -1,110 0.00% 790,235
2008-02-04 2008-01-31 24.951 27,579 -2,218 0.00% 688,134
2008-02-01 2008-01-30 25.204 29,797 +2,218 0.00% 750,997
2008-01-17 2008-01-15 36.598 27,579 -1,109 0.00% 1,009,330
2008-01-14 2008-01-10 39.032 28,688 +1,109 0.00% 1,119,739
2008-01-11 2008-01-09 39.302 27,579 -2,218 0.00% 1,083,911
2008-01-10 2008-01-08 37.860 29,797 +2,218 0.00% 1,128,107
2008-01-08 2008-01-04 40.113 27,579 -1,109 0.00% 1,106,285
2008-01-04 2008-01-02 39.212 28,688 -8,875 0.00% 1,124,911
2008-01-02 2007-12-27 40.474 37,563 +2,219 0.01% 1,520,321
2007-12-28 2007-12-24 41.556 35,344 -1,109 0.01% 1,468,741
2007-12-20 2007-12-18 37.589 36,453 -1,110 0.01% 1,370,244
2007-12-19 2007-12-17 36.958 37,563 -1,109 0.01% 1,388,266
2007-12-18 2007-12-14 38.941 38,672 +1,109 0.01% 1,505,944
2007-12-17 2007-12-13 40.564 37,563 +1,110 0.01% 1,523,707
2007-12-10 2007-12-06 45.432 36,453 -1,110 0.01% 1,656,122
2007-12-07 2007-12-05 45.071 37,563 -2,219 0.01% 1,693,007
2007-11-29 2007-11-27 41.015 39,782 -2,218 0.01% 1,631,648
2007-11-27 2007-11-23 37.319 42,000 +2,218 0.01% 1,567,394
2007-11-26 2007-11-22 37.319 39,782 -6,656 0.01% 1,484,621
2007-11-23 2007-11-21 37.319 46,438 +3,328 0.01% 1,733,015
2007-11-22 2007-11-20 39.302 43,110 +6,657 0.01% 1,694,311
2007-11-16 2007-11-14 39.753 36,453 -1,110 0.01% 1,449,107
2007-11-15 2007-11-13 37.950 37,563 +1,110 0.01% 1,425,512
2007-11-12 2007-11-08 40.834 36,453 +3,172 0.01% 1,488,538
2007-11-09 2007-11-07 43.358 33,281 +1,110 0.01% 1,443,012
2007-11-08 2007-11-06 43.899 32,171 +2,218 0.01% 1,412,284
2007-11-07 2007-11-05 44.080 29,953 -1,109 0.01% 1,320,316
2007-11-06 2007-11-02 47.595 31,062 +4,437 0.01% 1,478,400
2007-11-05 2007-11-01 48.046 26,625 +9,985 0.01% 1,279,220
2007-11-02 2007-10-31 50.750 16,640 +1,109 0.00% 844,482
2007-11-01 2007-10-30 54.085 15,531 +4,437 0.00% 840,000
2007-10-31 2007-10-29 55.888 11,094 -1,109 0.00% 620,024
2007-10-30 2007-10-26 52.283 12,203 -3,328 0.00% 638,004
2007-10-29 2007-10-25 53.184 15,531 +4,437 0.00% 826,000
2007-10-26 2007-10-24 56.249 11,094 +1,110 0.00% 624,024
2007-10-23 2007-10-18 60.215 9,984 -5,547 0.00% 601,187
2007-10-22 2007-10-17 63.550 15,531 +1,109 0.00% 987,000
2007-10-12 2007-10-10 66.722 14,422 +1,407 0.00% 962,270
2007-10-10 2007-10-08 68.121 13,015 -1,001 0.00% 886,591
2007-10-09 2007-10-05 65.524 14,016 +1,001 0.00% 918,381
2007-10-04 2007-10-02 69.519 13,015 -1,001 0.00% 904,791
2007-10-03 2007-09-28 60.130 14,016 +1,001 0.00% 842,782
2007-09-21 2007-09-19 56.534 13,015 -1,001 0.00% 735,793
2007-09-20 2007-09-18 53.837 14,016 +1,001 0.00% 754,584
2007-07-26 2007-07-24 43.649 13,015 -2,002 0.00% 568,094
2007-07-25 2007-07-23 36.278 15,017 -4,005 0.00% 544,783
2007-07-20 2007-07-18 33.321 19,022 +1,001 0.00% 633,836
2007-07-16 2007-07-12 35.918 18,021 -1,001 0.00% 647,282
2007-07-11 2007-07-09 35.798 19,022 -1,001 0.00% 680,956
2007-07-09 2007-07-05 34.879 20,023 -4,005 0.00% 698,390
2007-07-06 2007-07-04 33.401 24,028 -4,005 0.01% 802,562
2007-07-04 2007-06-29 32.123 28,033 +3,004 0.01% 900,493
2007-06-27 2007-06-25 32.762 25,029 +2,002 0.01% 819,997
2007-06-26 2007-06-22 33.960 23,027 0.01% 782,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top