History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 157,400 +0 0.01% 360,446
2025-10-13 2025-10-09 2.340 157,400 +0 0.01% 368,316
2025-10-10 2025-10-08 2.370 157,400 +0 0.01% 373,038
2025-10-09 2025-10-06 2.370 157,400 +0 0.01% 373,038
2025-10-08 2025-10-03 2.390 157,400 +0 0.01% 376,186
2025-10-06 2025-10-02 2.360 157,400 +0 0.01% 371,464
2025-10-03 2025-09-30 2.260 157,400 +0 0.01% 355,724
2025-10-02 2025-09-29 2.210 157,400 +0 0.01% 347,854
2025-09-30 2025-09-26 2.080 157,400 +0 0.01% 327,392
2025-09-29 2025-09-25 2.090 157,400 +0 0.01% 328,966
2025-09-26 2025-09-24 2.080 157,400 +0 0.01% 327,392
2025-09-25 2025-09-23 2.090 157,400 +0 0.01% 328,966
2025-09-24 2025-09-22 2.190 157,400 +0 0.01% 344,706
2025-09-23 2025-09-19 2.170 157,400 +0 0.01% 341,558
2025-09-22 2025-09-18 2.100 157,400 +0 0.01% 330,540
2025-09-19 2025-09-17 2.170 157,400 +0 0.01% 341,558
2025-09-18 2025-09-16 2.190 157,400 +0 0.01% 344,706
2025-09-17 2025-09-15 2.230 157,400 +0 0.01% 351,002
2025-09-16 2025-09-12 2.240 157,400 +0 0.01% 352,576
2025-09-15 2025-09-11 2.130 157,400 +0 0.01% 335,262
2025-09-12 2025-09-10 2.150 157,400 +0 0.01% 338,410
2025-09-11 2025-09-09 2.190 157,400 +0 0.01% 344,706
2025-09-10 2025-09-08 2.150 157,400 +0 0.01% 338,410
2025-09-09 2025-09-05 2.110 157,400 +0 0.01% 332,114
2025-09-08 2025-09-04 2.050 157,400 +0 0.01% 322,670
2025-09-05 2025-09-03 2.130 157,400 +0 0.01% 335,262
2025-09-04 2025-09-02 2.120 157,400 +0 0.01% 333,688
2025-09-03 2025-09-01 2.190 157,400 +0 0.01% 344,706
2025-09-02 2025-08-29 2.140 157,400 +0 0.01% 336,836
2025-09-01 2025-08-28 2.110 157,400 +0 0.01% 332,114
2025-08-29 2025-08-27 2.150 157,400 +0 0.01% 338,410
2025-08-28 2025-08-26 2.270 157,400 +0 0.01% 357,298
2025-08-27 2025-08-25 2.280 157,400 +0 0.01% 358,872
2025-08-26 2025-08-22 2.220 157,400 +0 0.01% 349,428
2025-08-25 2025-08-21 2.240 157,400 +0 0.01% 352,576
2025-08-22 2025-08-20 2.230 157,400 +0 0.01% 351,002
2025-08-21 2025-08-19 2.240 157,400 +0 0.01% 352,576
2025-08-20 2025-08-18 2.230 157,400 +0 0.01% 351,002
2025-08-19 2025-08-15 2.300 157,400 +0 0.01% 362,020
2025-08-18 2025-08-14 2.210 157,400 +0 0.01% 347,854
2025-08-15 2025-08-13 2.330 157,400 +0 0.01% 366,742
2025-08-14 2025-08-12 2.310 157,400 +0 0.01% 363,594
2025-08-13 2025-08-11 2.320 157,400 +0 0.01% 365,168
2025-08-12 2025-08-08 2.320 157,400 +0 0.01% 365,168
2025-08-11 2025-08-07 2.350 157,400 +0 0.01% 369,890
2025-08-08 2025-08-06 2.380 157,400 +0 0.01% 374,612
2025-08-07 2025-08-05 2.320 157,400 +0 0.01% 365,168
2025-08-06 2025-08-04 2.200 157,400 +0 0.01% 346,280
2025-08-05 2025-08-01 2.210 157,400 +0 0.01% 347,854
2025-08-04 2025-07-31 2.250 157,400 +0 0.01% 354,150
2025-08-01 2025-07-30 2.440 157,400 +0 0.01% 384,056
2025-07-31 2025-07-29 2.460 157,400 +0 0.01% 387,204
2025-07-30 2025-07-28 2.340 157,400 +0 0.01% 368,316
2025-07-29 2025-07-25 2.320 157,400 +0 0.01% 365,168
2025-07-28 2025-07-24 2.330 157,400 +0 0.01% 366,742
2025-07-25 2025-07-23 2.330 157,400 +0 0.01% 366,742
2025-07-24 2025-07-22 2.440 157,400 +0 0.01% 384,056
2025-07-23 2025-07-21 2.290 157,400 +0 0.01% 360,446
2025-07-22 2025-07-18 2.140 157,400 +0 0.01% 336,836
2025-07-21 2025-07-17 2.090 157,400 +0 0.01% 328,966
2025-07-18 2025-07-16 2.050 157,400 +0 0.01% 322,670
2025-07-17 2025-07-15 2.110 157,400 +0 0.01% 332,114
2025-07-16 2025-07-14 2.140 157,400 +0 0.01% 336,836
2025-07-15 2025-07-11 2.030 157,400 +0 0.01% 319,522
2025-07-14 2025-07-10 1.980 157,400 -10,000 0.01% 311,652
2025-07-07 2025-07-03 1.870 167,400 +10,000 0.01% 313,038
2025-06-19 2025-06-17 1.650 157,400 -50,000 0.01% 259,710
2025-04-17 2025-04-15 1.530 207,400 -28,000 0.01% 317,322
2025-03-26 2025-03-24 1.940 235,400 -40,000 0.02% 456,676
2025-03-24 2025-03-20 1.970 275,400 -10,000 0.02% 542,538
2025-03-18 2025-03-14 1.910 285,400 +2,000 0.02% 545,114
2025-03-11 2025-03-07 2.100 283,400 -2,000 0.02% 595,140
2025-03-05 2025-03-03 1.820 285,400 -2,000 0.02% 519,428
2025-03-03 2025-02-27 1.770 287,400 -42,000 0.02% 508,698
2025-02-17 2025-02-13 1.500 329,400 +2,000 0.02% 494,100
2025-02-12 2025-02-10 1.600 327,400 +2,000 0.02% 523,840
2025-02-07 2025-02-05 1.560 325,400 -2,000 0.02% 507,624
2025-02-06 2025-02-04 1.520 327,400 +2,000 0.02% 497,648
2025-01-22 2025-01-20 1.420 325,400 +2,000 0.02% 462,068
2024-12-11 2024-12-09 1.590 323,400 -2,000 0.02% 514,206
2024-11-28 2024-11-26 1.380 325,400 +2,000 0.02% 449,052
2024-11-22 2024-11-20 1.490 323,400 +2,000 0.02% 481,866
2024-11-07 2024-11-05 1.610 321,400 +30,000 0.02% 517,454
2024-11-06 2024-11-04 1.560 291,400 -2,000 0.02% 454,584
2024-10-03 2024-09-30 1.550 293,400 -2,000 0.02% 454,770
2024-09-23 2024-09-19 1.090 295,400 +2,000 0.02% 321,986
2024-08-28 2024-08-26 1.140 293,400 +2,000 0.02% 334,476
2024-08-09 2024-08-07 1.180 291,400 -2,000 0.02% 343,852
2024-07-30 2024-07-26 1.170 293,400 -2,000 0.02% 343,278
2024-07-24 2024-07-22 1.210 295,400 +2,000 0.02% 357,434
2024-07-03 2024-06-28 1.220 293,400 +2,000 0.02% 357,948
2024-06-05 2024-06-03 1.400 291,400 +50,000 0.02% 407,960
2024-05-31 2024-05-29 1.470 241,400 -2,000 0.02% 354,858
2024-05-20 2024-05-16 1.470 243,400 -2,000 0.02% 357,798
2024-05-16 2024-05-13 1.410 245,400 -2,000 0.02% 346,014
2024-04-26 2024-04-24 1.280 247,400 +2,000 0.02% 316,672
2024-04-24 2024-04-22 1.270 245,400 +2,000 0.02% 311,658
2024-03-20 2024-03-18 1.500 243,400 -2,000 0.02% 365,100
2024-02-27 2024-02-23 1.370 245,400 -2,000 0.02% 336,198
2024-02-23 2024-02-21 1.340 247,400 +2,000 0.02% 331,516
2024-02-21 2024-02-19 1.340 245,400 +2,000 0.02% 328,836
2024-02-06 2024-02-02 1.240 243,400 +2,000 0.02% 301,816
2024-01-23 2024-01-19 1.310 241,400 -2,000 0.02% 316,234
2023-12-13 2023-12-11 1.470 243,400 -2,000 0.02% 357,798
2023-12-07 2023-12-05 1.540 245,400 -2,000 0.02% 377,916
2023-11-30 2023-11-28 1.660 247,400 +10,000 0.02% 410,684
2023-11-27 2023-11-23 1.720 237,400 +2,000 0.02% 408,328
2023-11-14 2023-11-10 1.690 235,400 -2,000 0.02% 397,826
2023-11-08 2023-11-06 1.700 237,400 +2,000 0.02% 403,580
2023-10-26 2023-10-24 1.660 235,400 -2,000 0.02% 390,764
2023-10-20 2023-10-18 1.710 237,400 +2,000 0.02% 405,954
2023-10-09 2023-10-05 1.830 235,400 +2,000 0.02% 430,782
2023-09-29 2023-09-27 1.910 233,400 +2,000 0.02% 445,794
2023-09-15 2023-09-13 1.990 231,400 +2,000 0.02% 460,486
2023-09-06 2023-09-04 2.160 229,400 -2,000 0.02% 495,504
2023-08-28 2023-08-24 2.000 231,400 +2,000 0.02% 462,800
2023-08-24 2023-08-22 2.030 229,400 +2,000 0.02% 465,682
2023-08-17 2023-08-15 2.140 227,400 -2,000 0.02% 486,636
2023-08-11 2023-08-09 2.270 229,400 -2,000 0.02% 520,738
2023-08-07 2023-08-03 2.350 231,400 -2,000 0.02% 543,790
2023-07-31 2023-07-27 2.250 233,400 -2,000 0.02% 525,150
2023-07-27 2023-07-25 2.100 235,400 +2,000 0.02% 494,340
2023-07-13 2023-07-11 1.960 233,400 -2,000 0.02% 457,464
2023-06-28 2023-06-26 2.000 235,400 +10,000 0.02% 470,800
2023-06-27 2023-06-23 2.030 225,400 +2,000 0.02% 457,562
2023-06-07 2023-06-05 2.090 223,400 -2,000 0.02% 466,906
2023-06-05 2023-06-01 2.020 225,400 +2,000 0.02% 455,308
2023-06-01 2023-05-30 2.138 223,400 +808 0.02% 477,570
2023-05-19 2023-05-17 2.379 222,592 +1,993 0.02% 529,459
2023-05-16 2023-05-12 2.529 220,599 +1,993 0.02% 557,929
2023-05-11 2023-05-09 2.810 218,606 -1,993 0.02% 614,320
2023-05-05 2023-05-03 2.589 220,599 -1,993 0.02% 571,213
2023-04-28 2023-04-26 2.579 222,592 +1,993 0.02% 574,139
2023-04-20 2023-04-18 2.690 220,599 +1,993 0.02% 593,353
2023-04-14 2023-04-12 2.539 218,606 -1,993 0.02% 555,082
2023-04-13 2023-04-11 2.409 220,599 +1,993 0.02% 531,361
2023-03-27 2023-03-23 2.539 218,606 -1,993 0.02% 555,082
2023-03-22 2023-03-20 2.389 220,599 +1,993 0.02% 526,933
2023-03-10 2023-03-08 2.650 218,606 -1,993 0.02% 579,216
2023-02-22 2023-02-20 2.630 220,599 -1,993 0.02% 580,069
2023-01-27 2023-01-20 2.559 222,592 -1,992 0.02% 569,671
2023-01-09 2023-01-05 2.248 224,584 -33,877 0.02% 504,895
2023-01-06 2023-01-04 2.218 258,461 +17,935 0.02% 573,274
2022-12-28 2022-12-22 2.088 240,526 +13,949 0.02% 502,111
2022-12-22 2022-12-20 2.098 226,577 +21,920 0.02% 475,266
2022-12-16 2022-12-14 2.308 204,657 +1,993 0.01% 472,421
2022-12-13 2022-12-09 2.409 202,664 -21,920 0.01% 488,160
2022-12-05 2022-12-01 2.208 224,584 +19,927 0.02% 495,879
2022-11-16 2022-11-14 2.088 204,657 -1,992 0.01% 427,233
2022-11-09 2022-11-07 1.917 206,649 -1,993 0.01% 396,133
2022-11-08 2022-11-04 1.786 208,642 -1,993 0.01% 372,732
2022-11-03 2022-11-01 1.606 210,635 +1,993 0.01% 338,240
2022-11-02 2022-10-31 1.636 208,642 +1,993 0.01% 341,322
2022-10-27 2022-10-25 1.887 206,649 +1,992 0.01% 389,911
2022-09-23 2022-09-21 2.178 204,657 +1,993 0.01% 445,719
2022-09-20 2022-09-16 2.248 202,664 +1,993 0.01% 455,616
2022-09-16 2022-09-14 2.369 200,671 -1,993 0.01% 475,304
2022-09-14 2022-09-09 2.449 202,664 +1,993 0.01% 496,296
2022-08-31 2022-08-29 2.529 200,671 +1,993 0.01% 507,528
2022-08-25 2022-08-23 2.599 198,678 -1,993 0.01% 516,445
2022-07-19 2022-07-15 2.589 200,671 +1,993 0.01% 519,612
2022-07-13 2022-07-11 2.770 198,678 +1,992 0.01% 550,343
2022-06-28 2022-06-24 2.911 196,686 +1,993 0.01% 572,461
2022-06-27 2022-06-23 2.981 194,693 -9,964 0.01% 580,338
2022-06-23 2022-06-21 3.051 204,657 +1,993 0.01% 624,417
2022-06-22 2022-06-20 3.011 202,664 +9,964 0.01% 610,200
2022-06-20 2022-06-16 3.061 192,700 +1,993 0.01% 589,870
2022-06-06 2022-06-01 3.302 190,707 +1,992 0.01% 629,705
2022-05-31 2022-05-27 3.768 188,715 +13,808 0.01% 711,144
2022-05-26 2022-05-24 3.682 174,907 -1,847 0.01% 643,958
2022-05-20 2022-05-18 3.573 176,754 +1,847 0.01% 631,618
2022-05-04 2022-04-29 3.779 174,907 +18,469 0.01% 661,004
2022-05-03 2022-04-28 3.693 156,438 -11,082 0.01% 577,655
2022-04-28 2022-04-26 3.389 167,520 +1,847 0.01% 567,783
2022-04-27 2022-04-25 3.476 165,673 +11,082 0.01% 575,875
2022-04-25 2022-04-21 3.952 154,591 +9,235 0.01% 611,011
2022-04-08 2022-04-06 4.137 145,356 -1,847 0.01% 601,268
2022-04-04 2022-03-31 3.909 147,203 -182,849 0.01% 575,434
2022-03-29 2022-03-25 3.887 330,052 -1,847 0.03% 1,283,064
2022-03-23 2022-03-21 3.714 331,899 +1,847 0.03% 1,232,741
2022-03-21 2022-03-17 3.812 330,052 +77,572 0.03% 1,258,046
2022-03-18 2022-03-16 3.476 252,480 +92,348 0.02% 877,614
2022-03-10 2022-03-08 3.898 160,132 -262,269 0.01% 624,241
2022-02-22 2022-02-18 4.440 422,401 +9,235 0.03% 1,875,342
2022-02-15 2022-02-11 4.440 413,166 +378,628 0.03% 1,834,341
2022-02-14 2022-02-10 4.353 34,538 -9,235 0.00% 150,347
2022-02-10 2022-02-08 4.137 43,773 +7,388 0.00% 181,068
2022-02-09 2022-02-07 3.898 36,385 -1,847 0.00% 141,839
2022-02-07 2022-01-31 3.671 38,232 +1,847 0.00% 140,345
2022-01-27 2022-01-25 3.996 36,385 +1,847 0.00% 145,385
2022-01-11 2022-01-07 4.126 34,538 -3,694 0.00% 142,493
2021-12-30 2021-12-28 3.768 38,232 -4,802 0.00% 144,071
2021-12-29 2021-12-24 3.833 43,034 +3,694 0.00% 164,963
2021-12-20 2021-12-16 4.007 39,340 -1,847 0.00% 157,619
2021-12-17 2021-12-15 3.866 41,187 +1,847 0.00% 159,221
2021-12-15 2021-12-13 4.126 39,340 -1,847 0.00% 162,305
2021-12-14 2021-12-10 3.952 41,187 -219,789 0.00% 162,789
2021-12-10 2021-12-08 4.072 260,976 -3,694 0.02% 1,062,576
2021-12-09 2021-12-07 4.061 264,670 +223,483 0.02% 1,074,750
2021-11-29 2021-11-25 3.996 41,187 +1,847 0.00% 164,573
2021-11-10 2021-11-08 4.007 39,340 -1,847 0.00% 157,619
2021-11-09 2021-11-05 3.887 41,187 +1,847 0.00% 160,113
2021-11-04 2021-11-02 4.158 39,340 +1,847 0.00% 163,583
2021-11-02 2021-10-29 4.537 37,493 -7,388 0.00% 170,112
2021-10-29 2021-10-27 4.613 44,881 -1,847 0.00% 207,035
2021-10-26 2021-10-22 4.754 46,728 +1,847 0.00% 222,133
2021-10-25 2021-10-21 4.895 44,881 +1,847 0.00% 219,671
2021-10-21 2021-10-19 5.035 43,034 +1,847 0.00% 216,689
2021-10-20 2021-10-18 5.100 41,187 -5,541 0.00% 210,065
2021-10-12 2021-10-08 4.851 46,728 +1,847 0.00% 226,687
2021-10-08 2021-10-06 4.981 44,881 +1,847 0.00% 223,559
2021-10-05 2021-09-30 5.198 43,034 -1,847 0.00% 223,679
2021-09-29 2021-09-27 5.144 44,881 +1,847 0.00% 230,849
2021-09-28 2021-09-24 5.382 43,034 +5,541 0.00% 231,601
2021-09-27 2021-09-23 5.902 37,493 -147,757 0.00% 221,268
2021-09-23 2021-09-20 5.739 185,250 +3,693 0.01% 1,063,177
2021-09-21 2021-09-17 6.172 181,557 +147,758 0.01% 1,120,623
2021-09-16 2021-09-14 6.605 33,799 +3,693 0.00% 223,257
2021-09-09 2021-09-07 7.114 30,106 -4,802 0.00% 214,185
2021-09-08 2021-09-06 6.681 34,908 -112,664 0.00% 233,229
2021-09-07 2021-09-03 6.432 147,572 -72,032 0.01% 949,209
2021-09-01 2021-08-30 6.183 219,604 +73,879 0.02% 1,357,838
2021-08-30 2021-08-26 5.934 145,725 +110,817 0.01% 864,741
2021-05-31 2021-05-27 5.656 34,908 +690 0.00% 197,441
2021-05-06 2021-05-04 6.529 34,218 -108,627 0.00% 223,400
2021-04-27 2021-04-23 5.943 142,845 +108,627 0.01% 848,963
2021-04-16 2021-04-14 5.634 34,218 -63,366 0.00% 192,782
2021-03-26 2021-03-24 4.054 97,584 -235,359 0.01% 395,627
2021-03-17 2021-03-15 4.750 332,943 -12,673 0.03% 1,581,539
2021-03-15 2021-03-11 4.629 345,616 +65,176 0.03% 1,599,740
2021-03-10 2021-03-08 4.308 280,440 -28,967 0.02% 1,208,220
2021-03-09 2021-03-05 4.319 309,407 +36,209 0.02% 1,336,437
2021-03-08 2021-03-04 4.695 273,198 +162,941 0.02% 1,282,649
2021-03-05 2021-03-03 4.618 110,257 -9,052 0.01% 509,124
2021-02-19 2021-02-17 3.811 119,309 -36,209 0.01% 454,709
2021-01-22 2021-01-20 3.690 155,518 -9,053 0.01% 573,811
2021-01-21 2021-01-19 3.546 164,571 -289,673 0.01% 583,579
2021-01-20 2021-01-18 3.513 454,244 +289,673 0.04% 1,595,724
2021-01-18 2021-01-14 3.745 164,571 +36,210 0.01% 616,303
2021-01-13 2021-01-11 3.800 128,361 +9,052 0.01% 487,790
2020-12-21 2020-12-17 3.645 119,309 -362,092 0.01% 434,939
2020-12-18 2020-12-16 3.458 481,401 -18,104 0.04% 1,664,535
2020-12-01 2020-11-27 3.679 499,505 -18,105 0.04% 1,837,492
2020-11-30 2020-11-26 3.480 517,610 +362,092 0.04% 1,801,170
2020-11-27 2020-11-25 3.402 155,518 +12,673 0.01% 529,143
2020-11-23 2020-11-19 3.137 142,845 -9,052 0.01% 448,152
2020-11-18 2020-11-16 3.082 151,897 +9,052 0.01% 468,161
2020-11-11 2020-11-09 2.773 142,845 +12,673 0.01% 396,078
2020-08-26 2020-08-24 2.475 130,172 -9,052 0.01% 322,112
2020-08-18 2020-08-14 2.541 139,224 -11,768 0.01% 353,739
2020-08-10 2020-08-06 2.486 150,992 +9,052 0.01% 375,299
2020-07-13 2020-07-09 2.574 141,940 -12,673 0.01% 365,344
2020-07-10 2020-07-08 2.607 154,613 -14,484 0.01% 403,088
2020-07-08 2020-07-06 2.386 169,097 -18,104 0.01% 403,488
2020-07-06 2020-07-02 2.154 187,201 -18,105 0.01% 403,259
2020-07-03 2020-06-30 2.088 205,306 +18,105 0.02% 428,652
2020-06-26 2020-06-23 2.132 187,201 -18,105 0.01% 399,123
2020-06-22 2020-06-18 2.254 205,306 +18,105 0.02% 462,672
2020-06-01 2020-05-28 2.102 187,201 +6,206 0.01% 393,560
2020-05-18 2020-05-14 2.159 180,995 +8,752 0.01% 390,853
2020-05-05 2020-04-29 2.411 172,243 -17,504 0.01% 415,249
2020-04-17 2020-04-15 2.319 189,747 +17,504 0.02% 440,104
2020-04-14 2020-04-08 2.342 172,243 +17,505 0.01% 403,441
2020-03-17 2020-03-13 2.377 154,738 +14,003 0.01% 367,743
2020-02-13 2020-02-11 3.154 140,735 -2,275 0.01% 443,809
2020-02-10 2020-02-06 3.108 143,010 -14,004 0.01% 444,447
2020-02-06 2020-02-04 3.005 157,014 +14,004 0.01% 471,823
2020-01-23 2020-01-21 3.371 143,010 +17,504 0.01% 482,029
2020-01-21 2020-01-17 3.668 125,506 +12,253 0.01% 460,314
2020-01-08 2020-01-06 3.531 113,253 +17,504 0.01% 399,846
2019-11-25 2019-11-21 3.462 95,749 -35,008 0.01% 331,483
2019-10-29 2019-10-25 3.119 130,757 +3,501 0.01% 407,861
2019-10-15 2019-10-11 3.211 127,256 -43,761 0.01% 408,573
2019-10-14 2019-10-10 3.165 171,017 +43,761 0.01% 541,257
2019-09-13 2019-09-11 3.713 127,256 -5,252 0.01% 472,548
2019-07-22 2019-07-18 3.679 132,508 +5,252 0.01% 487,509
2019-07-12 2019-07-10 3.748 127,256 +8,752 0.01% 476,910
2019-07-03 2019-06-28 4.068 118,504 -5,252 0.01% 482,023
2019-06-27 2019-06-25 3.999 123,756 +20,480 0.01% 494,902
2019-06-26 2019-06-24 3.953 103,276 +52,513 0.01% 408,282
2019-05-31 2019-05-29 7.640 50,763 +5,252 0.01% 387,848
2019-05-30 2019-05-28 7.656 45,511 +12,298 0.00% 348,434
2019-04-30 2019-04-26 8.220 33,213 +6,387 0.00% 273,000
2019-04-29 2019-04-25 8.533 26,826 +6,387 0.00% 228,901
2019-04-18 2019-04-16 8.987 20,439 +6,387 0.00% 183,682
2019-04-03 2019-04-01 9.331 14,052 -12,774 0.00% 131,123
2019-04-01 2019-03-28 8.815 26,826 +12,774 0.00% 236,461
2019-03-06 2019-03-04 9.848 14,052 -2,555 0.00% 138,383
2019-02-22 2019-02-20 9.222 16,607 -3,832 0.00% 153,145
2019-02-21 2019-02-19 9.049 20,439 +3,832 0.00% 184,962
2019-01-28 2019-01-24 8.705 16,607 +1,278 0.00% 144,564
2019-01-25 2019-01-23 8.689 15,329 -80,478 0.00% 133,199
2019-01-24 2019-01-22 8.705 95,807 +57,484 0.01% 834,002
2019-01-22 2019-01-18 9.002 38,323 +22,994 0.01% 345,003
2018-12-21 2018-12-19 8.658 15,329 +2,555 0.00% 132,719
2018-12-17 2018-12-13 9.394 12,774 -2,555 0.00% 119,998
2018-06-15 2018-06-13 13.214 15,329 -1,278 0.00% 202,559
2018-06-07 2018-06-05 13.401 16,607 +562 0.00% 222,545
2018-06-05 2018-06-01 13.206 16,045 -1,235 0.00% 211,894
2018-05-25 2018-05-23 12.834 17,280 +2,469 0.00% 221,764
2018-01-25 2018-01-23 13.692 14,811 -8,640 0.00% 202,798
2018-01-24 2018-01-22 13.595 23,451 +2,468 0.00% 318,819
2018-01-23 2018-01-19 13.595 20,983 -3,702 0.00% 285,267
2018-01-22 2018-01-18 13.271 24,685 +9,874 0.00% 327,596
2017-11-27 2017-11-23 11.829 14,811 -1,234 0.00% 175,198
2017-07-17 2017-07-13 9.528 16,045 -18,514 0.00% 152,876
2017-06-12 2017-06-08 8.553 34,559 +512 0.01% 295,579
2017-05-23 2017-05-19 8.388 34,047 -6,080 0.01% 285,600
2017-04-20 2017-04-18 8.536 40,127 +6,080 0.01% 342,541
2017-03-29 2017-03-27 8.832 34,047 -55,934 0.01% 300,720
2017-02-24 2017-02-22 10.691 89,981 -2,432 0.01% 961,995
2017-02-23 2017-02-21 10.050 92,413 +7,295 0.01% 928,716
2017-01-18 2017-01-16 8.882 85,118 -6,079 0.01% 756,004
2017-01-05 2017-01-03 7.500 91,197 +18,239 0.01% 683,997
2017-01-04 2016-12-30 7.582 72,958 +6,080 0.01% 553,200
2016-12-20 2016-12-16 7.895 66,878 +30,399 0.01% 527,999
2016-12-16 2016-12-14 8.273 36,479 -60,798 0.01% 301,800
2016-12-13 2016-12-09 8.405 97,277 -6,080 0.01% 817,598
2016-12-09 2016-12-07 8.059 103,357 +6,080 0.02% 832,999
2016-12-07 2016-12-05 7.221 97,277 -6,080 0.01% 702,398
2016-11-30 2016-11-28 7.582 103,357 -370,870 0.02% 783,699
2016-11-29 2016-11-25 7.385 474,227 +115,517 0.07% 3,502,203
2016-11-25 2016-11-23 7.352 358,710 -40,127 0.05% 2,637,301
2016-11-15 2016-11-11 7.730 398,837 +228,602 0.06% 3,083,202
2016-11-14 2016-11-10 7.319 170,235 -12,160 0.03% 1,245,999
2016-11-10 2016-11-08 6.842 182,395 -14,591 0.03% 1,248,001
2016-11-09 2016-11-07 6.760 196,986 +36,479 0.03% 1,331,637
2016-11-04 2016-11-02 6.546 160,507 +13,375 0.02% 1,050,717
2016-10-27 2016-10-25 6.678 147,132 +44,991 0.02% 982,521
2016-09-08 2016-09-06 6.760 102,141 -9,728 0.02% 690,479
2016-09-05 2016-09-01 6.316 111,869 -6,080 0.02% 706,561
2016-08-26 2016-08-24 6.135 117,949 +6,080 0.02% 723,622
2016-08-24 2016-08-22 6.184 111,869 +8,512 0.02% 691,841
2016-08-18 2016-08-16 6.464 103,357 +7,296 0.02% 668,100
2016-08-11 2016-08-09 6.579 96,061 -12,160 0.01% 631,998
2016-08-10 2016-08-08 6.777 108,221 +12,160 0.02% 733,360
2016-08-08 2016-08-04 6.398 96,061 -12,160 0.01% 614,618
2016-08-03 2016-07-29 6.234 108,221 +1,216 0.02% 674,620
2016-07-28 2016-07-26 6.267 107,005 -6,080 0.02% 670,560
2016-07-27 2016-07-25 6.168 113,085 +6,080 0.02% 697,501
2016-07-25 2016-07-21 6.283 107,005 +6,080 0.02% 672,320
2016-07-22 2016-07-20 6.020 100,925 +12,160 0.02% 607,559
2016-07-21 2016-07-19 6.069 88,765 +10,943 0.01% 538,737
2016-07-18 2016-07-14 6.711 77,822 -12,159 0.01% 522,241
2016-07-15 2016-07-13 6.777 89,981 -6,080 0.01% 609,757
2016-07-13 2016-07-11 6.102 96,061 -6,080 0.01% 586,178
2016-07-12 2016-07-08 6.119 102,141 -6,080 0.02% 624,959
2016-07-11 2016-07-07 5.987 108,221 +6,080 0.02% 647,920
2016-07-06 2016-07-04 6.234 102,141 -44,991 0.02% 636,719
2016-07-05 2016-06-30 5.675 147,132 -7,296 0.02% 834,901
2016-06-29 2016-06-27 5.675 154,428 -12,159 0.02% 876,302
2016-06-28 2016-06-24 5.411 166,587 -14,592 0.03% 901,458
2016-06-27 2016-06-23 5.576 181,179 -1,216 0.03% 1,010,221
2016-06-24 2016-06-22 5.543 182,395 -7,296 0.03% 1,011,001
2016-06-21 2016-06-17 5.214 189,691 +10,944 0.03% 989,042
2016-06-17 2016-06-15 5.444 178,747 -9,728 0.03% 973,140
2016-06-15 2016-06-13 5.280 188,475 +27,968 0.03% 995,102
2016-06-10 2016-06-07 5.905 160,507 -26,752 0.02% 947,757
2016-06-08 2016-06-06 5.691 187,259 -9,727 0.03% 1,065,682
2016-06-06 2016-06-02 5.526 196,986 -7,296 0.03% 1,088,638
2016-06-02 2016-05-31 5.214 204,282 +7,296 0.03% 1,065,119
2016-05-31 2016-05-27 5.329 196,986 +12,159 0.03% 1,049,758
2016-05-27 2016-05-25 5.362 184,827 +18,240 0.03% 991,041
2016-05-25 2016-05-23 5.526 166,587 -12,160 0.03% 920,638
2016-05-19 2016-05-17 5.526 178,747 +12,160 0.03% 987,840
2016-05-16 2016-05-12 5.444 166,587 -17,024 0.03% 906,938
2016-05-12 2016-05-10 5.329 183,611 +13,376 0.03% 978,481
2016-05-11 2016-05-09 5.214 170,235 +32,831 0.03% 887,599
2016-05-06 2016-05-04 5.757 137,404 +8,512 0.02% 790,999
2016-05-04 2016-04-29 6.053 128,892 +8,511 0.02% 780,158
2016-05-03 2016-04-28 6.250 120,381 +9,728 0.02% 752,403
2016-04-29 2016-04-27 6.217 110,653 +23,103 0.02% 687,961
2016-04-13 2016-04-11 6.925 87,550 -12,159 0.01% 606,243
2016-04-11 2016-04-07 6.645 99,709 +12,159 0.02% 662,559
2016-04-07 2016-04-05 6.267 87,550 -15,807 0.01% 548,643
2016-04-06 2016-04-01 5.938 103,357 -7,296 0.02% 613,700
2016-04-05 2016-03-31 5.921 110,653 -18,239 0.02% 655,201
2016-03-31 2016-03-29 5.609 128,892 +10,943 0.02% 722,918
2016-03-30 2016-03-24 5.724 117,949 +6,080 0.02% 675,122
2016-03-29 2016-03-23 5.954 111,869 +6,080 0.02% 666,081
2016-03-24 2016-03-22 6.020 105,789 -6,080 0.02% 636,840
2016-03-21 2016-03-17 5.905 111,869 +24,319 0.02% 660,561
2016-03-09 2016-03-07 6.151 87,550 -97,277 0.01% 538,563
2016-03-08 2016-03-04 6.283 184,827 -30,399 0.03% 1,161,281
2016-02-26 2016-02-24 5.477 215,226 -8,512 0.03% 1,178,820
2016-02-25 2016-02-23 5.428 223,738 -21,887 0.03% 1,214,402
2016-02-23 2016-02-19 4.803 245,625 +9,728 0.04% 1,179,680
2016-02-15 2016-02-11 4.490 235,897 +20,671 0.04% 1,059,239
2016-02-05 2016-02-03 5.346 215,226 +30,399 0.03% 1,150,500
2016-01-27 2016-01-25 6.250 184,827 -30,399 0.03% 1,155,201
2016-01-25 2016-01-21 5.346 215,226 -12,160 0.03% 1,150,500
2016-01-12 2016-01-08 5.559 227,386 -14,591 0.03% 1,264,122
2015-11-26 2015-11-24 5.165 241,977 +7,296 0.04% 1,249,719
2015-11-25 2015-11-23 5.296 234,681 +7,295 0.04% 1,242,918
2015-11-12 2015-11-10 5.378 227,386 -18,239 0.03% 1,222,982
2015-11-11 2015-11-09 5.362 245,625 +9,728 0.04% 1,317,040
2015-11-06 2015-11-04 5.543 235,897 -15,808 0.04% 1,307,558
2015-11-03 2015-10-30 5.329 251,705 +6,080 0.04% 1,341,361
2015-11-02 2015-10-29 5.296 245,625 +18,239 0.04% 1,300,880
2015-10-28 2015-10-26 5.444 227,386 +30,400 0.03% 1,237,942
2015-10-27 2015-10-23 5.477 196,986 +6,079 0.03% 1,078,918
2015-10-19 2015-10-15 6.151 190,907 -20,671 0.03% 1,174,362
2015-10-14 2015-10-12 6.119 211,578 -18,239 0.03% 1,294,560
2015-10-13 2015-10-09 5.855 229,817 +7,295 0.03% 1,345,677
2015-10-12 2015-10-08 5.707 222,522 +7,296 0.03% 1,270,022
2015-10-08 2015-10-06 5.675 215,226 -12,160 0.03% 1,221,300
2015-10-05 2015-09-30 5.115 227,386 +12,160 0.03% 1,163,142
2015-10-02 2015-09-29 5.049 215,226 +30,399 0.03% 1,086,780
2015-09-24 2015-09-22 5.954 184,827 -8,512 0.03% 1,100,481
2015-09-22 2015-09-18 6.003 193,339 -12,159 0.03% 1,160,703
2015-09-21 2015-09-17 5.675 205,498 +6,080 0.03% 1,166,099
2015-09-15 2015-09-11 5.658 199,418 -9,728 0.03% 1,128,318
2015-09-11 2015-09-09 5.444 209,146 +6,080 0.03% 1,138,640
2015-09-07 2015-09-02 5.000 203,066 +18,239 0.03% 1,015,359
2015-09-02 2015-08-31 5.707 184,827 -6,080 0.03% 1,054,881
2015-09-01 2015-08-28 6.069 190,907 +6,080 0.03% 1,158,662
2015-08-31 2015-08-27 5.872 184,827 +12,160 0.03% 1,085,281
2015-08-27 2015-08-25 6.102 172,667 -6,080 0.03% 1,053,639
2015-08-25 2015-08-21 6.678 178,747 +12,160 0.03% 1,193,640
2015-08-24 2015-08-20 6.892 166,587 +18,239 0.03% 1,148,058
2015-08-21 2015-08-19 7.402 148,348 -6,080 0.02% 1,098,001
2015-08-17 2015-08-13 7.188 154,428 +6,080 0.02% 1,109,983
2015-08-14 2015-08-12 7.336 148,348 +24,320 0.02% 1,088,241
2015-08-13 2015-08-11 7.747 124,028 -24,320 0.02% 960,836
2015-08-12 2015-08-10 7.698 148,348 -4,864 0.02% 1,141,922
2015-08-06 2015-08-04 6.448 153,212 -12,159 0.02% 987,842
2015-08-05 2015-08-03 6.497 165,371 +6,080 0.03% 1,074,398
2015-08-04 2015-07-31 6.480 159,291 +12,159 0.02% 1,032,277
2015-07-30 2015-07-28 6.464 147,132 +24,319 0.02% 951,061
2015-07-27 2015-07-23 7.155 122,813 +10,944 0.02% 878,703
2015-07-24 2015-07-22 7.023 111,869 +18,240 0.02% 785,681
2015-07-21 2015-07-17 7.221 93,629 +9,727 0.01% 676,057
2015-07-13 2015-07-09 7.434 83,902 -6,079 0.01% 623,763
2015-07-10 2015-07-08 6.777 89,981 -12,160 0.01% 609,757
2015-07-09 2015-07-07 6.826 102,141 +12,160 0.02% 697,199
2015-07-08 2015-07-06 7.648 89,981 -12,160 0.01% 688,197
2015-07-06 2015-07-02 8.421 102,141 +6,080 0.02% 860,159
2015-06-30 2015-06-26 9.079 96,061 +12,159 0.01% 872,157
2015-06-29 2015-06-25 9.326 83,902 +3,648 0.01% 782,463
2015-06-23 2015-06-19 9.359 80,254 -7,296 0.01% 751,083
2015-06-18 2015-06-16 9.112 87,550 +7,296 0.01% 797,764
2015-06-17 2015-06-15 9.573 80,254 +2,432 0.01% 768,243
2015-06-12 2015-06-10 9.523 77,822 +8,512 0.01% 741,122
2015-06-08 2015-06-04 10.325 69,310 +631 0.01% 715,595
2015-05-28 2015-05-26 11.088 68,679 +12,049 0.01% 761,521
2015-05-15 2015-05-13 11.038 56,630 -14,459 0.01% 625,100
2015-05-11 2015-05-07 10.059 71,089 +4,820 0.01% 715,083
2015-05-08 2015-05-06 10.424 66,269 +6,024 0.01% 690,798
2015-04-29 2015-04-27 11.486 60,245 -2,409 0.01% 692,004
2015-04-27 2015-04-23 10.889 62,654 -6,025 0.01% 682,235
2015-04-21 2015-04-17 10.706 68,679 -24,098 0.01% 735,301
2015-04-17 2015-04-15 10.159 92,777 +6,025 0.01% 942,482
2015-04-16 2015-04-14 10.740 86,752 -6,025 0.01% 931,676
2015-04-15 2015-04-13 11.503 92,777 +15,664 0.01% 1,067,222
2015-04-13 2015-04-09 10.607 77,113 -1,205 0.01% 817,918
2015-04-09 2015-04-02 9.461 78,318 +6,024 0.01% 740,999
2015-04-01 2015-03-30 9.378 72,294 -7,229 0.01% 678,004
2015-03-26 2015-03-24 8.914 79,523 +6,024 0.01% 708,840
2015-03-25 2015-03-23 8.814 73,499 +7,230 0.01% 647,824
2015-03-24 2015-03-20 8.731 66,269 -445,811 0.01% 578,599
2015-03-20 2015-03-18 8.997 512,080 +151,817 0.08% 4,607,002
2015-03-19 2015-03-17 8.797 360,263 +275,920 0.06% 3,169,398
2015-03-16 2015-03-12 8.615 84,343 +24,098 0.01% 726,604
2015-03-12 2015-03-10 9.163 60,245 +6,025 0.01% 552,003
2015-03-05 2015-03-03 9.959 54,220 -6,025 0.01% 539,998
2015-03-04 2015-03-02 9.760 60,245 +6,025 0.01% 588,003
2015-02-17 2015-02-13 9.428 54,220 -18,074 0.01% 511,198
2015-02-16 2015-02-12 9.080 72,294 +6,025 0.01% 656,403
2015-02-12 2015-02-10 9.229 66,269 +6,024 0.01% 611,599
2015-02-11 2015-02-09 9.295 60,245 +6,025 0.01% 560,003
2015-02-06 2015-02-04 9.661 54,220 -21,688 0.01% 523,798
2015-02-05 2015-02-03 8.997 75,908 +6,024 0.01% 682,917
2015-02-04 2015-02-02 8.980 69,884 +15,664 0.01% 627,561
2015-01-27 2015-01-23 9.578 54,220 -6,025 0.01% 519,298
2015-01-26 2015-01-22 9.329 60,245 +18,074 0.01% 562,003
2015-01-22 2015-01-20 9.329 42,171 -6,025 0.01% 393,397
2015-01-21 2015-01-19 9.329 48,196 +6,025 0.01% 449,602
2015-01-16 2015-01-14 10.092 42,171 +18,073 0.01% 425,597
2015-01-14 2015-01-12 10.673 24,098 +2,410 0.00% 257,201
2015-01-13 2015-01-09 10.839 21,688 -6,025 0.00% 235,079
2015-01-09 2015-01-07 11.387 27,713 +6,025 0.00% 315,565
2015-01-07 2015-01-05 11.337 21,688 -6,025 0.00% 245,879
2015-01-02 2014-12-29 11.171 27,713 +2,410 0.00% 309,585
2014-12-23 2014-12-19 10.557 25,303 -6,024 0.00% 267,122
2014-12-18 2014-12-16 10.806 31,327 -6,025 0.00% 338,517
2014-12-15 2014-12-11 10.773 37,352 +12,049 0.01% 402,383
2014-12-11 2014-12-09 10.308 25,303 -6,024 0.00% 260,822
2014-12-10 2014-12-08 10.939 31,327 +9,639 0.00% 342,677
2014-12-05 2014-12-03 9.578 21,688 -30,122 0.00% 207,719
2014-12-04 2014-12-02 9.295 51,810 -18,074 0.01% 481,596
2014-12-03 2014-12-01 9.046 69,884 +6,025 0.01% 632,201
2014-11-28 2014-11-26 9.146 63,859 +18,073 0.01% 584,057
2014-11-26 2014-11-24 9.345 45,786 -30,122 0.01% 427,880
2014-11-24 2014-11-20 8.565 75,908 +6,024 0.01% 650,157
2014-11-20 2014-11-18 8.598 69,884 +18,074 0.01% 600,881
2014-11-19 2014-11-17 9.030 51,810 +6,024 0.01% 467,836
2014-11-12 2014-11-10 9.644 45,786 -12,049 0.01% 441,560
2014-11-03 2014-10-30 9.345 57,835 -12,049 0.01% 540,481
2014-10-31 2014-10-29 9.329 69,884 -12,049 0.01% 651,922
2014-10-30 2014-10-28 8.947 81,933 -18,073 0.01% 733,042
2014-10-28 2014-10-24 8.615 100,006 +18,073 0.02% 861,538
2014-10-27 2014-10-23 8.847 81,933 +12,049 0.01% 724,882
2014-10-22 2014-10-20 8.897 69,884 -12,049 0.01% 621,761
2014-10-21 2014-10-17 8.897 81,933 +12,049 0.01% 728,962
2014-10-17 2014-10-15 9.146 69,884 -30,122 0.01% 639,162
2014-10-16 2014-10-14 8.499 100,006 -6,025 0.02% 849,918
2014-10-14 2014-10-10 8.333 106,031 -3,614 0.02% 883,523
2014-10-10 2014-10-08 8.432 109,645 -6,025 0.02% 924,557
2014-10-09 2014-10-07 8.250 115,670 +6,025 0.02% 954,242
2014-09-30 2014-09-26 8.167 109,645 +12,049 0.02% 895,437
2014-09-29 2014-09-25 8.499 97,596 +6,024 0.01% 829,437
2014-09-24 2014-09-22 8.665 91,572 -6,024 0.01% 793,441
2014-09-19 2014-09-17 8.714 97,596 +6,024 0.01% 850,497
2014-09-17 2014-09-15 8.681 91,572 +6,025 0.01% 794,961
2014-09-12 2014-09-10 8.781 85,547 +6,024 0.01% 751,176
2014-09-11 2014-09-08 9.196 79,523 +6,024 0.01% 731,280
2014-09-10 2014-09-05 9.212 73,499 +12,049 0.01% 677,104
2014-09-08 2014-09-04 9.146 61,450 -12,049 0.01% 562,024
2014-09-05 2014-09-03 8.930 73,499 +12,049 0.01% 656,364
2014-08-04 2014-07-31 9.611 61,450 -10,844 0.01% 590,584
2014-07-18 2014-07-16 9.163 72,294 -1,205 0.01% 662,403
2014-06-30 2014-06-26 8.183 73,499 -9,639 0.01% 601,464
2014-06-20 2014-06-18 7.968 83,138 -12,049 0.01% 662,403
2014-06-12 2014-06-10 7.735 95,187 -6,024 0.01% 736,283
2014-06-09 2014-06-05 7.492 101,211 +746 0.02% 758,232
2014-05-23 2014-05-21 7.040 100,465 +11,961 0.02% 707,283
2014-05-21 2014-05-19 7.441 88,504 +5,980 0.01% 658,597
2014-04-17 2014-04-15 8.294 82,524 +3,588 0.01% 684,476
2014-04-16 2014-04-14 8.344 78,936 +5,980 0.01% 658,677
2014-04-11 2014-04-09 9.030 72,956 -5,980 0.01% 658,797
2014-04-10 2014-04-08 9.030 78,936 +5,980 0.01% 712,796
2014-04-07 2014-04-03 8.796 72,956 -5,980 0.01% 641,717
2014-04-03 2014-04-01 8.278 78,936 -5,980 0.01% 653,397
2014-03-14 2014-03-12 7.709 84,916 +8,372 0.01% 654,617
2014-03-13 2014-03-11 7.859 76,544 +15,548 0.01% 601,597
2014-02-24 2014-02-20 8.261 60,996 +5,980 0.01% 503,877
2014-01-27 2014-01-23 8.746 55,016 -59,801 0.01% 481,157
2014-01-24 2014-01-22 8.846 114,817 -14,352 0.02% 1,015,683
2014-01-21 2014-01-17 8.395 129,169 -89,700 0.02% 1,084,323
2014-01-17 2014-01-15 8.461 218,869 +149,501 0.03% 1,851,959
2014-01-16 2014-01-14 8.227 69,368 +7,176 0.01% 570,717
2014-01-14 2014-01-10 8.261 62,192 +19,136 0.01% 513,757
2014-01-13 2014-01-09 8.361 43,056 +5,980 0.01% 359,998
2013-12-30 2013-12-24 9.314 37,076 -3,588 0.01% 345,338
2013-12-27 2013-12-20 9.181 40,664 +3,588 0.01% 373,318
2013-12-17 2013-12-13 9.515 37,076 -25,116 0.01% 352,778
2013-12-13 2013-12-11 9.047 62,192 +7,176 0.01% 562,637
2013-12-10 2013-12-06 9.515 55,016 -17,940 0.01% 523,477
2013-12-09 2013-12-05 9.716 72,956 -23,921 0.01% 708,816
2013-12-05 2013-12-03 9.883 96,877 +8,373 0.01% 957,425
2013-12-03 2013-11-29 9.264 88,504 -5,980 0.01% 819,916
2013-11-28 2013-11-26 8.762 94,484 +5,980 0.01% 827,916
2013-11-27 2013-11-25 9.013 88,504 -8,373 0.01% 797,716
2013-11-26 2013-11-22 8.696 96,877 -11,960 0.01% 842,404
2013-11-25 2013-11-21 8.696 108,837 +5,980 0.02% 946,404
2013-11-22 2013-11-20 8.829 102,857 -17,940 0.02% 908,164
2013-11-20 2013-11-18 8.829 120,797 -56,212 0.02% 1,066,563
2013-11-18 2013-11-14 7.726 177,009 +8,372 0.03% 1,367,521
2013-11-07 2013-11-05 7.977 168,637 -5,980 0.03% 1,345,141
2013-11-01 2013-10-30 7.692 174,617 +29,900 0.03% 1,343,201
2013-10-30 2013-10-28 7.508 144,717 +3,588 0.02% 1,086,582
2013-10-24 2013-10-22 7.893 141,129 -59,800 0.02% 1,113,922
2013-10-09 2013-10-07 7.726 200,929 -5,980 0.03% 1,552,320
2013-10-08 2013-10-04 7.859 206,909 +5,980 0.03% 1,626,199
2013-10-07 2013-10-03 7.726 200,929 +5,980 0.03% 1,552,320
2013-10-02 2013-09-27 7.826 194,949 -59,800 0.03% 1,525,680
2013-09-30 2013-09-26 7.893 254,749 +68,172 0.04% 2,010,717
2013-09-27 2013-09-25 8.194 186,577 +5,980 0.03% 1,528,800
2013-09-26 2013-09-24 8.478 180,597 -14,352 0.03% 1,531,140
2013-09-24 2013-09-19 8.478 194,949 +8,372 0.03% 1,652,820
2013-09-23 2013-09-18 8.595 186,577 +23,920 0.03% 1,603,680
2013-09-19 2013-09-17 8.629 162,657 -3,588 0.03% 1,403,521
2013-09-17 2013-09-13 8.896 166,245 +14,352 0.03% 1,478,961
2013-09-16 2013-09-12 9.331 151,893 -5,980 0.02% 1,417,322
2013-09-13 2013-09-11 9.381 157,873 +45,448 0.02% 1,481,042
2013-09-12 2013-09-10 8.963 112,425 -5,980 0.02% 1,007,684
2013-09-11 2013-09-09 8.528 118,405 +5,980 0.02% 1,009,803
2013-08-16 2013-08-13 8.762 112,425 -34,684 0.02% 985,124
2013-08-15 2013-08-12 8.495 147,109 +11,960 0.02% 1,249,682
2013-08-13 2013-08-09 8.144 135,149 -17,940 0.02% 1,100,622
2013-08-12 2013-08-08 7.759 153,089 +5,980 0.02% 1,187,841
2013-08-06 2013-08-02 7.926 147,109 -28,704 0.02% 1,166,042
2013-07-30 2013-07-26 7.776 175,813 -17,940 0.03% 1,367,101
2013-07-29 2013-07-25 7.709 193,753 +5,980 0.03% 1,493,640
2013-07-25 2013-07-23 7.324 187,773 -5,980 0.03% 1,375,320
2013-07-24 2013-07-22 7.023 193,753 -65,780 0.03% 1,360,800
2013-07-17 2013-07-15 7.057 259,533 -11,960 0.04% 1,831,477
2013-07-16 2013-07-12 6.522 271,493 +11,960 0.04% 1,770,597
2013-07-15 2013-07-11 6.488 259,533 +29,900 0.04% 1,683,918
2013-07-09 2013-07-05 6.388 229,633 -9,568 0.04% 1,466,879
2013-07-08 2013-07-04 6.271 239,201 -5,980 0.04% 1,499,998
2013-07-04 2013-07-02 6.271 245,181 +9,568 0.04% 1,537,498
2013-07-02 2013-06-27 6.522 235,613 -5,980 0.04% 1,536,598
2013-06-28 2013-06-26 6.890 241,593 +5,980 0.04% 1,664,478
2013-06-27 2013-06-25 6.722 235,613 -35,880 0.04% 1,583,878
2013-06-24 2013-06-20 6.622 271,493 +35,880 0.04% 1,797,837
2013-06-11 2013-06-07 6.722 235,613 +5,980 0.04% 1,583,878
2013-06-05 2013-06-03 6.890 229,633 +17,940 0.04% 1,582,079
2013-05-31 2013-05-29 7.475 211,693 +5,980 0.03% 1,582,379
2013-05-27 2013-05-23 7.742 205,713 +5,980 0.03% 1,592,719
2013-05-16 2013-05-14 8.194 199,733 -5,980 0.03% 1,636,600
2013-05-14 2013-05-10 8.545 205,713 -5,980 0.03% 1,757,839
2013-05-10 2013-05-08 8.445 211,693 -5,980 0.03% 1,787,699
2013-05-09 2013-05-07 8.127 217,673 -11,960 0.03% 1,769,039
2013-05-07 2013-05-03 7.642 229,633 +11,960 0.04% 1,754,878
2013-04-30 2013-04-26 7.809 217,673 +5,980 0.03% 1,699,879
2013-04-24 2013-04-22 8.160 211,693 -9,568 0.03% 1,727,519
2013-04-23 2013-04-19 8.060 221,261 -5,980 0.03% 1,783,399
2013-04-22 2013-04-18 7.642 227,241 -10,764 0.03% 1,736,598
2013-04-16 2013-04-12 7.793 238,005 +39,468 0.04% 1,854,678
2013-04-09 2013-04-05 7.709 198,537 -8,372 0.03% 1,530,520
2013-04-05 2013-04-02 7.993 206,909 -19,136 0.03% 1,653,879
2013-04-03 2013-03-28 7.107 226,045 -17,940 0.03% 1,606,499
2013-04-02 2013-03-27 7.508 243,985 +17,940 0.04% 1,831,918
2013-03-28 2013-03-26 7.575 226,045 +14,352 0.03% 1,712,339
2013-03-27 2013-03-25 7.826 211,693 +8,372 0.03% 1,656,719
2013-03-20 2013-03-18 7.776 203,321 -145,913 0.03% 1,580,999
2013-03-19 2013-03-15 7.977 349,234 +11,960 0.05% 2,785,681
2013-03-07 2013-03-05 8.328 337,274 -5,980 0.05% 2,808,722
2013-03-06 2013-03-04 8.395 343,254 +17,940 0.05% 2,881,482
2013-03-05 2013-03-01 8.729 325,314 +145,913 0.05% 2,839,682
2013-03-01 2013-02-27 8.395 179,401 -41,860 0.03% 1,506,000
2013-02-28 2013-02-26 8.428 221,261 +32,292 0.03% 1,864,799
2013-02-26 2013-02-22 8.863 188,969 +29,900 0.03% 1,674,800
2013-02-25 2013-02-21 8.829 159,069 +13,156 0.02% 1,404,481
2013-02-22 2013-02-20 9.080 145,913 -5,980 0.02% 1,324,922
2013-02-21 2013-02-19 9.181 151,893 +5,980 0.02% 1,394,462
2013-02-19 2013-02-15 9.615 145,913 -5,980 0.02% 1,403,002
2013-02-15 2013-02-08 9.448 151,893 -2,392 0.02% 1,435,102
2013-02-08 2013-02-06 9.482 154,285 -5,980 0.02% 1,462,862
2013-02-07 2013-02-05 9.498 160,265 +5,980 0.02% 1,522,241
2013-02-06 2013-02-04 9.398 154,285 +29,900 0.02% 1,449,962
2013-02-05 2013-02-01 9.281 124,385 +19,136 0.02% 1,154,403
2013-02-04 2013-01-31 9.599 105,249 +5,980 0.02% 1,010,244
2013-01-30 2013-01-28 9.900 99,269 -31,096 0.02% 982,725
2013-01-29 2013-01-25 10.134 130,365 +4,784 0.02% 1,321,083
2013-01-28 2013-01-24 10.334 125,581 +16,744 0.02% 1,297,803
2013-01-25 2013-01-23 10.602 108,837 -17,940 0.02% 1,153,885
2013-01-18 2013-01-16 10.468 126,777 -5,980 0.02% 1,327,123
2013-01-17 2013-01-15 10.702 132,757 -53,820 0.02% 1,420,803
2013-01-16 2013-01-14 10.268 186,577 +17,940 0.03% 1,915,680
2013-01-15 2013-01-11 10.201 168,637 -5,980 0.03% 1,720,201
2013-01-14 2013-01-10 10.652 174,617 +23,920 0.03% 1,860,041
2013-01-11 2013-01-09 10.819 150,697 +9,568 0.02% 1,630,442
2013-01-10 2013-01-08 10.936 141,129 +5,980 0.02% 1,543,443
2013-01-09 2013-01-07 11.237 135,149 +23,920 0.02% 1,518,723
2013-01-07 2013-01-03 11.053 111,229 -21,528 0.02% 1,229,465
2013-01-03 2012-12-31 9.498 132,757 +29,900 0.02% 1,260,963
2013-01-02 2012-12-27 9.381 102,857 -5,980 0.02% 964,924
2012-12-21 2012-12-19 9.498 108,837 -3,588 0.02% 1,033,764
2012-12-20 2012-12-18 9.448 112,425 -5,980 0.02% 1,062,204
2012-12-17 2012-12-13 9.348 118,405 -23,920 0.02% 1,106,824
2012-12-14 2012-12-12 9.197 142,325 -17,940 0.02% 1,309,002
2012-12-13 2012-12-11 8.896 160,265 +11,960 0.02% 1,425,761
2012-12-12 2012-12-10 9.247 148,305 +2,392 0.02% 1,371,442
2012-12-11 2012-12-07 9.063 145,913 -11,960 0.02% 1,322,482
2012-12-10 2012-12-06 8.645 157,873 +41,860 0.02% 1,364,881
2012-12-04 2012-11-30 8.160 116,013 +11,960 0.02% 946,723
2012-12-03 2012-11-29 8.244 104,053 -7,176 0.02% 857,824
2012-11-29 2012-11-27 8.144 111,229 +1,196 0.02% 905,823
2012-11-28 2012-11-26 8.395 110,033 +11,960 0.02% 923,684
2012-11-27 2012-11-23 8.395 98,073 -35,880 0.02% 823,284
2012-11-26 2012-11-22 8.211 133,953 -23,920 0.02% 1,099,842
2012-11-23 2012-11-21 8.227 157,873 +11,960 0.02% 1,298,881
2012-11-15 2012-11-13 7.525 145,913 +23,920 0.02% 1,098,002
2012-11-12 2012-11-08 7.910 121,993 +5,980 0.02% 964,923
2012-11-09 2012-11-07 8.411 116,013 -5,980 0.02% 975,823
2012-11-08 2012-11-06 8.294 121,993 -17,940 0.02% 1,011,843
2012-11-06 2012-11-02 8.445 139,933 -15,548 0.02% 1,181,702
2012-11-05 2012-11-01 7.960 155,481 +5,980 0.02% 1,237,601
2012-10-31 2012-10-29 7.274 149,501 +5,980 0.02% 1,087,502
2012-10-30 2012-10-26 7.291 143,521 -5,980 0.02% 1,046,402
2012-10-29 2012-10-25 7.592 149,501 -5,980 0.02% 1,135,002
2012-10-26 2012-10-24 7.676 155,481 -11,960 0.02% 1,193,401
2012-10-24 2012-10-19 7.709 167,441 +23,920 0.03% 1,290,801
2012-10-22 2012-10-18 8.027 143,521 +11,960 0.02% 1,152,002
2012-10-19 2012-10-17 7.542 131,561 -11,960 0.02% 992,202
2012-10-18 2012-10-16 7.375 143,521 -5,980 0.02% 1,058,402
2012-10-17 2012-10-15 7.241 149,501 +5,980 0.02% 1,082,502
2012-10-16 2012-10-12 7.408 143,521 +5,980 0.02% 1,063,202
2012-10-15 2012-10-11 7.492 137,541 -11,960 0.02% 1,030,402
2012-10-11 2012-10-09 7.040 149,501 -5,980 0.02% 1,052,501
2012-10-10 2012-10-08 7.040 155,481 +11,960 0.02% 1,094,601
2012-10-09 2012-10-05 7.090 143,521 +5,980 0.02% 1,017,602
2012-10-04 2012-09-28 6.689 137,541 +11,960 0.02% 920,002
2012-10-03 2012-09-27 6.689 125,581 -17,940 0.02% 840,002
2012-09-28 2012-09-26 6.538 143,521 -4,784 0.02% 938,402
2012-09-27 2012-09-25 6.789 148,305 -29,900 0.02% 1,006,881
2012-09-24 2012-09-20 6.756 178,205 +29,900 0.03% 1,203,920
2012-09-20 2012-09-18 6.789 148,305 -5,980 0.02% 1,006,881
2012-09-18 2012-09-14 7.441 154,285 +22,724 0.02% 1,148,101
2012-09-17 2012-09-13 6.856 131,561 -5,980 0.02% 902,002
2012-09-14 2012-09-12 6.940 137,541 -5,980 0.02% 954,502
2012-09-12 2012-09-10 6.906 143,521 +5,980 0.02% 991,202
2012-09-11 2012-09-07 6.438 137,541 +11,960 0.02% 885,502
2012-09-06 2012-09-04 6.104 125,581 -11,960 0.02% 766,502
2012-08-30 2012-08-28 6.438 137,541 +5,980 0.02% 885,502
2012-08-29 2012-08-27 6.572 131,561 -5,980 0.02% 864,602
2012-08-10 2012-08-08 7.475 137,541 +11,960 0.02% 1,028,102
2012-08-08 2012-08-06 7.023 125,581 -17,940 0.02% 882,002
2012-08-07 2012-08-03 6.605 143,521 +17,940 0.02% 948,002
2012-08-06 2012-08-02 6.940 125,581 -5,980 0.02% 871,502
2012-08-02 2012-07-31 6.689 131,561 -3,588 0.02% 880,002
2012-07-03 2012-06-28 6.940 135,149 +5,980 0.02% 937,902
2012-06-04 2012-05-31 7.441 129,169 -5,980 0.02% 961,202
2012-06-01 2012-05-30 7.692 135,149 -5,980 0.02% 1,039,602
2012-05-31 2012-05-29 7.726 141,129 -14,352 0.02% 1,090,322
2012-05-28 2012-05-24 7.007 155,481 -15,548 0.02% 1,089,401
2012-05-25 2012-05-23 6.923 171,029 +35,880 0.03% 1,184,041
2012-05-24 2012-05-22 7.140 135,149 -28,704 0.02% 965,022
2012-05-22 2012-05-18 7.040 163,853 -11,960 0.03% 1,153,541
2012-05-21 2012-05-17 7.257 175,813 +23,920 0.03% 1,275,961
2012-05-18 2012-05-16 7.391 151,893 +4,784 0.02% 1,122,681
2012-05-17 2012-05-15 7.709 147,109 +11,960 0.02% 1,134,062
2012-05-16 2012-05-14 7.676 135,149 +11,960 0.02% 1,037,342
2012-05-15 2012-05-11 7.993 123,189 -2,392 0.02% 984,683
2012-05-11 2012-05-09 8.328 125,581 -9,568 0.02% 1,045,803
2012-05-10 2012-05-08 8.562 135,149 +5,980 0.02% 1,157,122
2012-05-09 2012-05-07 8.428 129,169 +4,784 0.02% 1,088,643
2012-05-08 2012-05-04 8.796 124,385 +4,784 0.02% 1,094,083
2012-05-04 2012-05-02 9.030 119,601 +29,901 0.02% 1,080,003
2012-05-02 2012-04-27 8.863 89,700 -4,784 0.01% 794,996
2012-04-27 2012-04-25 8.896 94,484 +4,784 0.01% 840,556
2012-04-23 2012-04-19 9.348 89,700 -11,961 0.01% 838,496
2012-04-17 2012-04-13 9.130 101,661 -10,764 0.02% 928,204
2012-04-13 2012-04-11 8.478 112,425 +10,764 0.02% 953,163
2012-04-10 2012-04-03 9.030 101,661 -5,980 0.02% 918,004
2012-04-05 2012-04-02 8.528 107,641 -4,784 0.02% 918,004
2012-03-30 2012-03-28 8.160 112,425 +4,784 0.02% 917,443
2012-03-29 2012-03-27 8.344 107,641 -4,784 0.02% 898,204
2012-03-27 2012-03-23 8.110 112,425 +19,137 0.02% 911,803
2012-03-22 2012-03-20 8.579 93,288 -5,981 0.01% 800,276
2012-03-21 2012-03-19 8.696 99,269 +3,588 0.02% 863,204
2012-03-16 2012-03-14 9.398 95,681 -5,980 0.01% 899,205
2012-03-13 2012-03-09 9.247 101,661 -20,332 0.02% 940,104
2012-03-12 2012-03-08 9.147 121,993 -21,528 0.02% 1,115,883
2012-03-09 2012-03-07 8.779 143,521 +2,392 0.02% 1,260,002
2012-03-08 2012-03-06 8.562 141,129 +23,920 0.02% 1,208,322
2012-03-07 2012-03-05 9.264 117,209 +9,568 0.02% 1,085,844
2012-03-06 2012-03-02 9.649 107,641 +23,921 0.02% 1,038,604
2012-03-05 2012-03-01 9.649 83,720 +3,588 0.01% 807,796
2012-03-02 2012-02-29 10.100 80,132 -23,921 0.01% 809,356
2012-03-01 2012-02-28 10.117 104,053 +5,980 0.02% 1,052,705
2012-02-29 2012-02-27 9.983 98,073 +29,901 0.02% 979,085
2012-02-27 2012-02-23 9.849 68,172 +11,960 0.01% 671,456
2012-02-14 2012-02-10 10.769 56,212 -11,960 0.01% 605,357
2012-02-06 2012-02-02 9.649 68,172 -41,861 0.01% 657,777
2012-02-03 2012-02-01 9.415 110,033 +11,960 0.02% 1,035,924
2012-02-02 2012-01-31 9.331 98,073 +17,941 0.02% 915,124
2012-01-19 2012-01-17 10.485 80,132 -5,980 0.01% 840,176
2012-01-16 2012-01-12 10.351 86,112 -3,588 0.01% 891,355
2012-01-13 2012-01-11 10.033 89,700 -32,293 0.01% 899,995
2012-01-12 2012-01-10 9.615 121,993 -5,980 0.02% 1,173,003
2012-01-11 2012-01-09 9.164 127,973 +17,940 0.02% 1,172,723
2012-01-09 2012-01-05 9.515 110,033 +23,921 0.02% 1,046,964
2012-01-06 2012-01-04 9.716 86,112 -11,961 0.01% 836,636
2012-01-05 2012-01-03 9.498 98,073 +11,961 0.02% 931,525
2011-12-29 2011-12-23 9.766 86,112 -11,961 0.01% 840,956
2011-12-23 2011-12-21 9.431 98,073 -5,980 0.02% 924,965
2011-12-22 2011-12-20 9.114 104,053 +5,980 0.02% 948,304
2011-12-21 2011-12-19 9.047 98,073 -11,960 0.02% 887,244
2011-12-20 2011-12-16 8.997 110,033 -40,664 0.02% 989,924
2011-12-19 2011-12-15 8.528 150,697 +34,684 0.02% 1,285,202
2011-12-16 2011-12-14 8.997 116,013 +17,940 0.02% 1,043,723
2011-12-06 2011-12-02 8.913 98,073 -11,960 0.02% 874,124
2011-12-02 2011-11-30 7.926 110,033 -11,960 0.02% 872,163
2011-12-01 2011-11-29 8.194 121,993 -5,980 0.02% 999,603
2011-11-30 2011-11-28 7.876 127,973 +5,980 0.02% 1,007,943
2011-11-28 2011-11-24 7.575 121,993 +5,980 0.02% 924,123
2011-11-24 2011-11-22 7.993 116,013 +5,980 0.02% 927,323
2011-11-23 2011-11-21 7.943 110,033 +11,960 0.02% 874,003
2011-11-22 2011-11-18 8.110 98,073 +11,961 0.02% 795,404
2011-11-17 2011-11-15 9.147 86,112 -5,980 0.01% 787,676
2011-11-16 2011-11-14 9.247 92,092 -5,981 0.01% 851,616
2011-11-14 2011-11-10 8.662 98,073 +17,941 0.02% 849,524
2011-11-11 2011-11-09 9.498 80,132 -29,901 0.01% 761,116
2011-11-10 2011-11-08 9.415 110,033 +11,960 0.02% 1,035,924
2011-11-09 2011-11-07 8.896 98,073 -5,980 0.02% 872,484
2011-11-08 2011-11-04 8.361 104,053 +17,941 0.02% 870,004
2011-11-07 2011-11-03 7.993 86,112 -11,961 0.01% 688,316
2011-11-04 2011-11-02 8.144 98,073 +11,961 0.02% 798,684
2011-11-01 2011-10-28 8.278 86,112 -11,961 0.01% 712,796
2011-10-31 2011-10-27 8.495 98,073 +23,921 0.02% 833,124
2011-10-26 2011-10-24 7.592 74,152 -5,980 0.01% 562,957
2011-10-20 2011-10-18 7.241 80,132 -23,921 0.01% 580,217
2011-10-19 2011-10-17 8.528 104,053 +35,881 0.02% 887,404
2011-10-17 2011-10-13 9.448 68,172 +5,980 0.01% 644,097
2011-10-14 2011-10-12 8.127 62,192 -17,940 0.01% 505,437
2011-10-11 2011-10-07 7.358 80,132 +5,980 0.01% 589,597
2011-10-10 2011-10-06 6.505 74,152 -5,980 0.01% 482,357
2011-10-07 2011-10-04 5.853 80,132 +5,980 0.01% 468,998
2011-10-06 2011-10-03 6.271 74,152 -5,980 0.01% 464,998
2011-10-04 2011-09-30 6.890 80,132 +5,980 0.01% 552,077
2011-09-28 2011-09-26 6.371 74,152 -3,588 0.01% 472,438
2011-09-08 2011-09-06 9.749 77,740 -2,392 0.01% 757,896
2011-09-05 2011-09-01 10.385 80,132 -5,980 0.01% 832,136
2011-09-02 2011-08-31 10.167 86,112 +17,940 0.01% 875,515
2011-09-01 2011-08-30 9.883 68,172 +3,588 0.01% 673,736
2011-08-31 2011-08-29 9.732 64,584 -23,920 0.01% 628,557
2011-08-30 2011-08-26 9.833 88,504 +11,960 0.01% 870,235
2011-08-29 2011-08-25 10.217 76,544 +11,960 0.01% 782,076
2011-08-17 2011-08-15 10.752 64,584 -11,960 0.01% 694,436
2011-08-15 2011-08-11 10.084 76,544 +13,156 0.01% 771,836
2011-08-12 2011-08-10 10.619 63,388 -11,960 0.01% 673,096
2011-08-11 2011-08-09 10.435 75,348 +11,960 0.01% 786,236
2011-08-10 2011-08-08 11.956 63,388 -11,960 0.01% 757,896
2011-08-09 2011-08-05 12.492 75,348 +2,392 0.01% 941,215
2011-08-08 2011-08-04 13.344 72,956 +3,588 0.01% 973,555
2011-08-02 2011-07-29 13.478 69,368 -11,960 0.01% 934,955
2011-07-06 2011-07-04 14.849 81,328 -3,588 0.01% 1,207,674
2011-07-05 2011-06-30 14.247 84,916 +3,588 0.01% 1,209,834
2011-06-20 2011-06-16 12.960 81,328 -185,381 0.01% 1,053,994
2011-06-17 2011-06-15 13.461 266,709 +185,381 0.04% 3,590,295
2011-06-16 2011-06-14 13.595 81,328 -5,980 0.01% 1,105,674
2011-06-15 2011-06-13 13.612 87,308 +5,980 0.01% 1,188,434
2011-06-13 2011-06-09 13.595 81,328 -5,980 0.01% 1,105,674
2011-06-07 2011-06-02 14.013 87,308 +5,980 0.01% 1,223,474
2011-06-03 2011-06-01 14.448 81,328 -3,588 0.01% 1,175,034
2011-06-02 2011-05-31 14.348 84,916 +5,980 0.01% 1,218,354
2011-05-30 2011-05-26 14.298 78,936 -8,372 0.01% 1,128,594
2011-05-27 2011-05-25 14.314 87,308 +3,588 0.01% 1,249,753
2011-05-24 2011-05-20 15.301 83,720 +3,588 0.01% 1,280,993
2011-05-09 2011-05-05 15.903 80,132 +5,980 0.01% 1,274,333
2011-05-05 2011-05-03 16.187 74,152 +17,940 0.01% 1,200,314
2011-05-03 2011-04-28 16.823 56,212 -5,980 0.01% 945,635
2011-04-29 2011-04-27 17.729 62,192 -2,392 0.01% 1,102,607
2011-04-28 2011-04-26 17.967 64,584 +1,109 0.01% 1,160,399
2011-04-26 2011-04-20 17.933 63,475 -11,755 0.01% 1,138,313
2011-04-19 2011-04-15 18.137 75,230 +1,175 0.01% 1,364,479
2011-04-15 2011-04-13 19.192 74,055 +22,334 0.01% 1,421,288
2011-04-06 2011-04-01 18.103 51,721 -11,754 0.01% 936,326
2011-04-01 2011-03-30 18.001 63,475 +3,526 0.01% 1,142,633
2011-03-30 2011-03-28 17.287 59,949 +5,877 0.01% 1,036,321
2011-03-29 2011-03-25 17.661 54,072 -5,877 0.01% 954,967
2011-03-24 2011-03-22 17.661 59,949 +5,877 0.01% 1,058,761
2011-03-23 2011-03-21 17.729 54,072 +3,527 0.01% 958,647
2011-03-16 2011-03-14 18.444 50,545 -15,281 0.01% 932,236
2011-03-15 2011-03-11 17.593 65,826 +1,175 0.01% 1,158,074
2011-03-11 2011-03-09 17.661 64,651 +4,702 0.01% 1,141,803
2011-03-10 2011-03-08 17.661 59,949 -2,351 0.01% 1,058,761
2011-03-09 2011-03-07 17.525 62,300 +9,404 0.01% 1,091,802
2011-03-07 2011-03-03 17.797 52,896 +2,351 0.01% 941,397
2011-02-23 2011-02-21 19.362 50,545 -5,878 0.01% 978,676
2011-02-17 2011-02-15 19.260 56,423 -2,350 0.01% 1,086,729
2011-02-16 2011-02-14 19.226 58,773 -5,878 0.01% 1,129,990
2011-02-15 2011-02-11 18.512 64,651 +4,702 0.01% 1,196,803
2011-02-14 2011-02-10 18.512 59,949 +2,351 0.01% 1,109,761
2011-02-01 2011-01-28 19.567 57,598 -1,175 0.01% 1,127,000
2011-01-17 2011-01-13 21.302 58,773 -11,755 0.01% 1,251,989
2011-01-14 2011-01-12 21.268 70,528 +5,877 0.01% 1,499,996
2011-01-10 2011-01-06 21.064 64,651 +17,632 0.01% 1,361,803
2010-12-30 2010-12-28 20.111 47,019 -5,877 0.01% 945,604
2010-12-29 2010-12-24 20.383 52,896 -17,632 0.01% 1,078,197
2010-12-23 2010-12-21 20.349 70,528 -2,351 0.01% 1,435,196
2010-12-17 2010-12-15 20.145 72,879 -12,930 0.01% 1,468,157
2010-12-16 2010-12-14 20.349 85,809 -9,404 0.01% 1,746,154
2010-12-15 2010-12-13 19.601 95,213 -5,877 0.01% 1,866,239
2010-12-08 2010-12-06 19.362 101,090 -2,351 0.02% 1,957,352
2010-12-06 2010-12-02 19.533 103,441 -7,053 0.02% 2,020,473
2010-12-03 2010-12-01 19.294 110,494 +3,526 0.02% 2,131,917
2010-12-02 2010-11-30 19.056 106,968 +2,351 0.02% 2,038,405
2010-12-01 2010-11-29 19.022 104,617 -4,702 0.02% 1,990,043
2010-11-29 2010-11-25 18.920 109,319 -2,351 0.02% 2,068,326
2010-11-26 2010-11-24 18.750 111,670 +2,351 0.02% 2,093,807
2010-11-25 2010-11-23 19.022 109,319 +7,053 0.02% 2,079,486
2010-11-23 2010-11-19 19.635 102,266 -5,877 0.02% 2,007,962
2010-11-19 2010-11-17 19.362 108,143 +5,877 0.02% 2,093,916
2010-11-17 2010-11-15 20.690 102,266 +4,702 0.02% 2,115,842
2010-11-16 2010-11-12 21.064 97,564 +5,877 0.02% 2,055,080
2010-11-15 2010-11-11 21.710 91,687 -12,930 0.01% 1,990,568
2010-11-11 2010-11-09 21.779 104,617 +1,176 0.02% 2,278,404
2010-11-10 2010-11-08 22.289 103,441 +11,754 0.02% 2,305,592
2010-11-04 2010-11-02 21.064 91,687 -4,702 0.01% 1,931,287
2010-11-02 2010-10-29 20.724 96,389 +7,053 0.02% 1,997,530
2010-11-01 2010-10-28 20.962 89,336 -1,175 0.01% 1,872,646
2010-10-29 2010-10-27 20.826 90,511 -7,053 0.01% 1,884,956
2010-10-28 2010-10-26 21.642 97,564 -5,877 0.02% 2,111,520
2010-10-27 2010-10-25 22.017 103,441 +11,754 0.02% 2,277,432
2010-10-26 2010-10-22 21.847 91,687 +2,351 0.01% 2,003,048
2010-10-25 2010-10-21 22.561 89,336 -5,877 0.01% 2,015,526
2010-10-22 2010-10-20 22.255 95,213 -5,877 0.01% 2,118,959
2010-10-21 2010-10-19 23.208 101,090 +7,052 0.02% 2,346,070
2010-10-20 2010-10-18 23.140 94,038 -3,526 0.01% 2,176,009
2010-10-18 2010-10-14 23.684 97,564 +23,509 0.02% 2,310,720
2010-10-15 2010-10-13 23.446 74,055 +2,351 0.01% 1,736,289
2010-10-14 2010-10-12 23.038 71,704 -5,877 0.01% 1,651,888
2010-10-13 2010-10-11 22.663 77,581 +10,579 0.01% 1,758,240
2010-10-12 2010-10-08 22.085 67,002 -2,351 0.01% 1,479,725
2010-10-08 2010-10-06 22.153 69,353 -178,671 0.01% 1,536,366
2010-10-07 2010-10-05 22.255 248,024 -4,702 0.04% 5,519,757
2010-10-06 2010-10-04 22.221 252,726 +164,566 0.04% 5,615,799
2010-10-05 2010-09-30 21.200 88,160 -2,351 0.01% 1,868,995
2010-10-04 2010-09-29 21.268 90,511 +5,877 0.01% 1,924,996
2010-09-30 2010-09-28 20.996 84,634 +2,351 0.01% 1,776,964
2010-09-29 2010-09-27 20.962 82,283 -3,526 0.01% 1,724,802
2010-09-28 2010-09-24 21.064 85,809 +1,175 0.01% 1,807,474
2010-09-27 2010-09-22 21.302 84,634 -4,702 0.01% 1,802,884
2010-09-24 2010-09-21 21.472 89,336 +3,527 0.01% 1,918,246
2010-09-21 2010-09-17 21.949 85,809 +11,754 0.01% 1,883,393
2010-09-16 2010-09-14 22.459 74,055 -5,877 0.01% 1,663,209
2010-09-15 2010-09-13 22.085 79,932 -31,738 0.01% 1,765,281
2010-09-14 2010-09-10 21.030 111,670 +2,351 0.02% 2,348,408
2010-09-13 2010-09-09 21.098 109,319 -183,373 0.02% 2,306,406
2010-09-10 2010-09-08 21.234 292,692 +72,879 0.05% 6,215,040
2010-09-09 2010-09-07 22.153 219,813 -84,634 0.03% 4,869,483
2010-09-08 2010-09-06 21.336 304,447 +3,527 0.05% 6,495,726
2010-09-07 2010-09-03 20.009 300,920 -5,878 0.05% 6,021,114
2010-09-06 2010-09-02 19.873 306,798 +109,319 0.05% 6,096,967
2010-09-03 2010-09-01 19.090 197,479 +3,526 0.03% 3,769,921
2010-09-02 2010-08-31 18.716 193,953 -58,773 0.03% 3,630,009
2010-08-31 2010-08-27 18.682 252,726 +4,702 0.04% 4,721,399
2010-08-27 2010-08-25 19.158 248,024 +11,755 0.04% 4,751,717
2010-08-26 2010-08-24 19.362 236,269 -5,878 0.04% 4,574,751
2010-08-25 2010-08-23 19.226 242,147 +77,581 0.04% 4,655,604
2010-08-24 2010-08-20 19.737 164,566 +2,351 0.03% 3,248,004
2010-08-20 2010-08-18 20.043 162,215 +1,176 0.03% 3,251,283
2010-08-19 2010-08-17 20.349 161,039 -131,653 0.03% 3,277,032
2010-08-18 2010-08-16 20.179 292,692 -47,019 0.05% 5,906,280
2010-08-17 2010-08-13 19.805 339,711 -22,334 0.05% 6,727,924
2010-08-16 2010-08-12 19.396 362,045 +31,738 0.06% 7,022,405
2010-08-12 2010-08-10 20.417 330,307 -2,351 0.05% 6,743,999
2010-08-11 2010-08-09 20.315 332,658 +5,877 0.05% 6,758,040
2010-08-10 2010-08-06 19.805 326,781 +117,547 0.05% 6,471,847
2010-08-09 2010-08-05 19.737 209,234 +11,755 0.03% 4,129,607
2010-08-06 2010-08-04 20.349 197,479 +58,774 0.03% 4,018,561
2010-08-05 2010-08-03 20.349 138,705 +52,896 0.02% 2,822,551
2010-08-04 2010-08-02 20.962 85,809 +5,877 0.01% 1,798,714
2010-08-02 2010-07-29 20.145 79,932 -5,877 0.01% 1,610,241
2010-07-27 2010-07-23 20.009 85,809 -5,878 0.01% 1,716,954
2010-07-23 2010-07-21 19.907 91,687 -38,790 0.01% 1,825,207
2010-07-22 2010-07-20 18.444 130,477 -8,228 0.02% 2,406,477
2010-07-21 2010-07-19 17.423 138,705 +2,350 0.02% 2,416,632
2010-07-20 2010-07-16 17.049 136,355 -1,175 0.02% 2,324,648
2010-07-19 2010-07-15 17.253 137,530 -58,773 0.02% 2,372,760
2010-07-16 2010-07-14 17.389 196,303 -17,633 0.03% 3,413,472
2010-07-14 2010-07-12 17.491 213,936 -11,754 0.03% 3,741,928
2010-07-13 2010-07-09 17.355 225,690 +11,754 0.04% 3,916,796
2010-07-12 2010-07-08 16.742 213,936 -1,175 0.03% 3,581,768
2010-07-06 2010-07-02 15.653 215,111 +4,702 0.03% 3,367,200
2010-07-05 2010-06-30 15.994 210,409 +2,351 0.03% 3,365,198
2010-07-02 2010-06-29 16.113 208,058 +59,949 0.03% 3,352,377
2010-06-25 2010-06-23 17.185 148,109 +8,228 0.02% 2,545,196
2010-06-24 2010-06-22 17.763 139,881 +8,228 0.02% 2,484,721
2010-06-23 2010-06-21 18.342 131,653 +3,527 0.02% 2,414,727
2010-06-22 2010-06-18 17.014 128,126 +2,351 0.02% 2,179,996
2010-06-18 2010-06-15 16.861 125,775 -17,632 0.02% 2,120,735
2010-06-10 2010-06-08 16.164 143,407 +5,877 0.02% 2,317,995
2010-06-09 2010-06-07 15.892 137,530 +5,877 0.02% 2,185,560
2010-06-08 2010-06-04 17.117 131,653 +15,281 0.02% 2,253,446
2010-05-20 2010-05-18 17.253 116,372 -58,773 0.02% 2,007,728
2010-05-19 2010-05-17 16.963 175,145 +1,175 0.03% 2,971,060
2010-05-17 2010-05-13 18.973 173,970 -174,090 0.03% 3,300,704
2010-05-14 2010-05-12 18.699 348,060 +163,518 0.05% 6,508,325
2010-05-13 2010-05-11 18.528 184,542 +9,344 0.03% 3,419,125
2010-05-12 2010-05-10 19.452 175,198 -2,336 0.03% 3,408,003
2010-05-11 2010-05-07 18.939 177,534 +2,336 0.03% 3,362,243
2010-05-10 2010-05-06 19.315 175,198 -11,680 0.03% 3,384,003
2010-05-07 2010-05-05 19.076 186,878 +1,168 0.03% 3,564,806
2010-05-04 2010-04-30 21.096 185,710 +1,168 0.03% 3,917,766
2010-05-03 2010-04-29 20.411 184,542 +3,504 0.03% 3,766,725
2010-04-30 2010-04-28 20.651 181,038 +23,360 0.03% 3,738,605
2010-04-29 2010-04-27 21.062 157,678 +4,672 0.02% 3,320,999
2010-04-28 2010-04-26 21.678 153,006 -2,336 0.02% 3,316,917
2010-04-27 2010-04-23 21.678 155,342 +25,696 0.02% 3,367,558
2010-04-23 2010-04-21 22.774 129,646 +12,847 0.02% 2,952,591
2010-04-21 2010-04-19 23.288 116,799 +5,840 0.02% 2,720,010
2010-04-20 2010-04-16 24.315 110,959 +1,168 0.02% 2,698,009
2010-04-15 2010-04-13 24.624 109,791 +58,400 0.02% 2,703,449
2010-04-14 2010-04-12 25.206 51,391 -68,912 0.01% 1,295,351
2010-04-13 2010-04-09 25.856 120,303 -12,847 0.02% 3,110,612
2010-04-12 2010-04-08 25.548 133,150 -53,728 0.02% 3,401,751
2010-04-01 2010-03-30 24.966 186,878 +75,919 0.03% 4,665,607
2010-03-31 2010-03-29 24.041 110,959 -5,840 0.02% 2,667,609
2010-03-30 2010-03-26 23.665 116,799 +5,840 0.02% 2,764,010
2010-03-29 2010-03-25 23.459 110,959 +57,232 0.02% 2,603,009
2010-03-23 2010-03-19 24.692 53,727 +2,336 0.01% 1,326,632
2010-03-10 2010-03-08 25.583 51,391 -103,951 0.01% 1,314,711
2010-03-05 2010-03-03 25.651 155,342 -2,336 0.02% 3,984,678
2010-03-03 2010-03-01 25.137 157,678 -1,168 0.02% 3,963,598
2010-03-02 2010-02-26 24.487 158,846 -1,168 0.03% 3,889,599
2010-02-25 2010-02-23 24.281 160,014 +1,168 0.03% 3,885,319
2010-02-17 2010-02-11 24.007 158,846 -5,840 0.03% 3,813,439
2010-02-05 2010-02-03 24.384 164,686 -3,504 0.03% 4,015,681
2010-02-02 2010-01-29 23.185 168,190 -60,735 0.03% 3,899,522
2010-01-29 2010-01-27 22.672 228,925 +9,344 0.04% 5,190,076
2010-01-28 2010-01-26 23.288 219,581 +58,399 0.03% 5,113,593
2010-01-27 2010-01-25 24.555 161,182 +5,840 0.03% 3,957,840
2010-01-26 2010-01-22 25.137 155,342 +10,512 0.02% 3,904,878
2010-01-25 2010-01-21 25.822 144,830 +29,199 0.02% 3,739,834
2010-01-21 2010-01-19 27.329 115,631 +5,840 0.02% 3,160,092
2010-01-20 2010-01-18 26.850 109,791 +4,672 0.02% 2,947,849
2010-01-18 2010-01-14 27.877 105,119 -5,840 0.02% 2,930,408
2010-01-15 2010-01-13 28.254 110,959 +1,168 0.02% 3,135,010
2010-01-13 2010-01-11 30.206 109,791 -3,504 0.02% 3,316,331
2010-01-08 2010-01-06 30.069 113,295 -3,504 0.02% 3,406,652
2010-01-07 2010-01-05 31.233 116,799 +3,504 0.02% 3,648,014
2010-01-05 2009-12-31 29.315 113,295 +74,751 0.02% 3,321,292
2010-01-04 2009-12-29 29.178 38,544 -1,168 0.01% 1,124,654
2009-12-29 2009-12-24 28.904 39,712 -23,359 0.01% 1,147,854
2009-12-23 2009-12-21 27.809 63,071 -1,168 0.01% 1,753,914
2009-12-18 2009-12-16 29.966 64,239 -4,672 0.01% 1,924,994
2009-12-17 2009-12-15 30.172 68,911 -42,048 0.01% 2,079,155
2009-12-16 2009-12-14 30.240 110,959 -21,023 0.02% 3,355,411
2009-12-15 2009-12-11 30.377 131,982 +70,079 0.02% 4,009,229
2009-12-14 2009-12-10 28.357 61,903 -18,688 0.01% 1,755,353
2009-12-11 2009-12-09 28.151 80,591 +1,168 0.01% 2,268,720
2009-12-10 2009-12-08 28.630 79,423 +1,168 0.01% 2,273,919
2009-12-09 2009-12-07 28.494 78,255 -35,040 0.01% 2,229,759
2009-12-07 2009-12-03 28.254 113,295 +30,368 0.02% 3,201,011
2009-12-04 2009-12-02 28.014 82,927 +5,840 0.01% 2,323,121
2009-12-03 2009-12-01 27.432 77,087 -11,680 0.01% 2,114,639
2009-12-02 2009-11-30 26.781 88,767 +14,016 0.01% 2,377,282
2009-11-27 2009-11-25 27.946 74,751 -5,840 0.01% 2,088,958
2009-11-24 2009-11-20 26.850 80,591 +3,504 0.01% 2,163,840
2009-11-23 2009-11-19 27.021 77,087 -161,182 0.01% 2,082,959
2009-11-20 2009-11-18 27.158 238,269 -399,451 0.04% 6,470,878
2009-11-19 2009-11-17 27.809 637,720 -17,520 0.10% 17,734,076
2009-11-18 2009-11-16 27.432 655,240 +28,032 0.10% 17,974,442
2009-11-13 2009-11-11 26.439 627,208 -10,512 0.10% 16,582,552
2009-11-12 2009-11-10 26.096 637,720 +53,727 0.10% 16,642,076
2009-11-11 2009-11-09 25.617 583,993 +330,540 0.09% 14,960,005
2009-11-10 2009-11-06 24.555 253,453 +26,864 0.04% 6,223,563
2009-11-09 2009-11-05 23.939 226,589 -11,680 0.04% 5,424,235
2009-11-06 2009-11-04 24.041 238,269 +12,848 0.04% 5,728,318
2009-11-05 2009-11-03 24.178 225,421 +9,344 0.04% 5,450,314
2009-11-03 2009-10-30 25.172 216,077 -5,840 0.03% 5,438,991
2009-11-02 2009-10-29 24.589 221,917 +16,352 0.03% 5,456,793
2009-10-30 2009-10-28 26.062 205,565 +2,335 0.03% 5,357,428
2009-10-29 2009-10-27 27.672 203,230 -99,278 0.03% 5,623,694
2009-10-27 2009-10-22 27.706 302,508 -33,872 0.05% 8,381,232
2009-10-23 2009-10-21 28.220 336,380 +33,872 0.05% 9,492,484
2009-10-22 2009-10-20 27.911 302,508 -18,688 0.05% 8,443,392
2009-10-20 2009-10-16 27.226 321,196 +15,184 0.05% 8,744,999
2009-10-19 2009-10-15 27.398 306,012 -16,352 0.05% 8,383,994
2009-10-16 2009-10-14 26.404 322,364 -10,512 0.05% 8,511,839
2009-10-15 2009-10-13 25.822 332,876 +2,336 0.05% 8,595,602
2009-10-14 2009-10-12 25.343 330,540 +11,680 0.05% 8,376,802
2009-10-13 2009-10-09 26.130 318,860 -87,599 0.05% 8,331,958
2009-10-09 2009-10-07 26.302 406,459 +50,223 0.06% 10,690,560
2009-10-08 2009-10-06 25.069 356,236 +32,704 0.06% 8,930,410
2009-10-07 2009-10-05 23.802 323,532 +7,008 0.05% 7,700,599
2009-10-05 2009-09-30 24.932 316,524 -5,840 0.05% 7,891,517
2009-10-02 2009-09-29 25.411 322,364 +8,176 0.05% 8,191,679
2009-09-30 2009-09-28 24.932 314,188 +7,008 0.05% 7,833,277
2009-09-29 2009-09-25 26.267 307,180 +1,168 0.05% 8,068,834
2009-09-28 2009-09-24 25.993 306,012 +1,168 0.05% 7,954,314
2009-09-25 2009-09-23 26.747 304,844 +4,672 0.05% 8,153,633
2009-09-24 2009-09-22 27.124 300,172 -5,840 0.05% 8,141,752
2009-09-23 2009-09-21 26.918 306,012 -109,791 0.05% 8,237,274
2009-09-22 2009-09-18 28.322 415,803 -58,399 0.07% 11,776,483
2009-09-21 2009-09-17 28.596 474,202 +113,294 0.07% 13,560,395
2009-09-18 2009-09-16 28.425 360,908 +54,896 0.06% 10,258,812
2009-09-16 2009-09-14 27.843 306,012 -5,840 0.05% 8,520,233
2009-09-15 2009-09-11 28.288 311,852 -1,168 0.05% 8,821,675
2009-09-14 2009-09-10 27.946 313,020 +234,765 0.05% 8,747,516
2009-09-11 2009-09-09 27.672 78,255 -1,168 0.01% 2,165,439
2009-09-10 2009-09-08 27.740 79,423 -2,336 0.01% 2,203,199
2009-09-09 2009-09-07 27.226 81,759 -2,336 0.01% 2,226,000
2009-09-08 2009-09-04 26.610 84,095 -7,008 0.01% 2,237,761
2009-09-07 2009-09-03 25.685 91,103 +10,512 0.01% 2,340,003
2009-09-04 2009-09-02 24.315 80,591 -28,032 0.01% 1,959,600
2009-09-03 2009-09-01 25.000 108,623 +32,704 0.02% 2,715,608
2009-09-02 2009-08-31 25.172 75,919 +3,504 0.01% 1,910,998
2009-09-01 2009-08-28 25.925 72,415 +1,168 0.01% 1,877,357
2009-08-31 2009-08-27 26.336 71,247 -1,168 0.01% 1,876,357
2009-08-28 2009-08-26 27.569 72,415 -19,856 0.01% 1,996,397
2009-08-27 2009-08-25 28.185 92,271 +15,184 0.01% 2,600,684
2009-08-26 2009-08-24 28.699 77,087 +7,008 0.01% 2,212,319
2009-08-25 2009-08-21 27.672 70,079 -30,368 0.01% 1,939,196
2009-08-24 2009-08-20 27.192 100,447 -2,336 0.02% 2,731,366
2009-08-21 2009-08-19 25.959 102,783 +10,512 0.02% 2,668,167
2009-08-20 2009-08-18 26.815 92,271 -8,176 0.01% 2,474,284
2009-08-19 2009-08-17 26.130 100,447 +29,200 0.02% 2,624,726
2009-08-18 2009-08-14 27.672 71,247 -11,680 0.01% 1,971,517
2009-08-17 2009-08-13 28.083 82,927 +28,032 0.01% 2,328,801
2009-08-14 2009-08-12 27.774 54,895 +8,176 0.01% 1,524,671
2009-08-13 2009-08-11 29.315 46,719 +2,336 0.01% 1,369,588
2009-08-11 2009-08-07 28.973 44,383 +2,336 0.01% 1,285,907
2009-08-10 2009-08-06 30.994 42,047 -5,840 0.01% 1,303,185
2009-08-07 2009-08-05 31.096 47,887 +11,679 0.01% 1,489,107
2009-08-06 2009-08-04 32.809 36,208 -5,839 0.01% 1,187,935
2009-08-05 2009-08-03 32.226 42,047 -395,948 0.01% 1,355,024
2009-08-04 2009-07-31 30.103 437,995 -29,199 0.07% 13,185,012
2009-08-03 2009-07-30 29.076 467,194 +435,658 0.07% 13,583,993
2009-07-31 2009-07-29 28.083 31,536 -57,231 0.00% 885,611
2009-07-30 2009-07-28 29.041 88,767 +64,239 0.01% 2,577,923
2009-07-29 2009-07-27 26.747 24,528 -5,840 0.00% 656,048
2009-07-28 2009-07-24 25.685 30,368 +5,840 0.00% 780,010
2009-07-27 2009-07-23 25.514 24,528 -95,775 0.00% 625,808
2009-07-24 2009-07-22 25.548 120,303 +23,360 0.02% 3,073,532
2009-07-22 2009-07-20 25.137 96,943 -12,848 0.02% 2,436,885
2009-07-21 2009-07-17 23.048 109,791 +52,560 0.02% 2,530,488
2009-07-20 2009-07-16 22.569 57,231 -58,400 0.01% 1,291,633
2009-07-17 2009-07-15 22.432 115,631 +52,560 0.02% 2,593,809
2009-07-16 2009-07-14 21.541 63,071 +11,680 0.01% 1,358,635
2009-07-13 2009-07-09 21.850 51,391 +5,840 0.01% 1,122,872
2009-07-08 2009-07-06 22.398 45,551 -4,672 0.01% 1,020,230
2009-07-07 2009-07-03 22.124 50,223 -5,840 0.01% 1,111,112
2009-07-06 2009-07-02 22.158 56,063 -8,176 0.01% 1,242,233
2009-07-03 2009-06-30 22.021 64,239 +2,336 0.01% 1,414,595
2009-07-02 2009-06-29 22.603 61,903 +2,336 0.01% 1,399,195
2009-06-30 2009-06-26 23.219 59,567 -47,888 0.01% 1,383,114
2009-06-29 2009-06-25 23.082 107,455 +1,168 0.02% 2,480,327
2009-06-26 2009-06-24 22.363 106,287 +54,896 0.02% 2,376,927
2009-06-18 2009-06-16 21.541 51,391 +3,504 0.01% 1,107,032
2009-06-17 2009-06-15 22.329 47,887 +5,840 0.01% 1,069,271
2009-06-16 2009-06-12 23.459 42,047 -5,840 0.01% 986,389
2009-06-15 2009-06-11 23.767 47,887 +8,175 0.01% 1,138,150
2009-06-12 2009-06-10 22.980 39,712 -2,335 0.01% 912,571
2009-06-11 2009-06-09 21.233 42,047 +4,671 0.01% 892,790
2009-06-10 2009-06-08 22.021 37,376 -3,503 0.01% 823,050
2009-06-08 2009-06-04 23.904 40,879 +8,175 0.01% 977,188
2009-06-05 2009-06-03 23.904 32,704 +3,504 0.01% 781,770
2009-06-04 2009-06-02 22.089 29,200 -4,672 0.00% 645,008
2009-06-03 2009-06-01 21.747 33,872 -15,183 0.01% 736,609
2009-06-02 2009-05-29 19.692 49,055 +7,008 0.01% 965,992
2009-06-01 2009-05-27 19.589 42,047 -1,168 0.01% 823,671
2009-05-27 2009-05-25 18.562 43,215 -3,504 0.01% 802,151
2009-05-26 2009-05-22 18.596 46,719 +4,672 0.01% 868,792
2009-05-25 2009-05-21 19.110 42,047 -5,840 0.01% 803,511
2009-05-20 2009-05-18 19.041 47,887 +5,840 0.01% 911,832
2009-05-19 2009-05-15 18.596 42,047 +1,168 0.01% 781,911
2009-05-15 2009-05-13 19.281 40,879 -17,520 0.01% 788,190
2009-05-14 2009-05-12 18.493 58,399 +17,520 0.01% 1,079,995
2009-05-13 2009-05-11 19.972 40,879 -29,200 0.01% 816,449
2009-05-12 2009-05-08 20.392 70,079 +30,054 0.01% 1,429,055
2009-05-08 2009-05-06 19.867 40,025 -14,867 0.01% 795,192
2009-05-07 2009-05-05 19.693 54,892 +12,579 0.01% 1,080,961
2009-05-05 2009-04-30 16.370 42,313 -11,435 0.01% 692,647
2009-05-04 2009-04-29 15.110 53,748 -3,431 0.01% 812,154
2009-04-30 2009-04-28 14.166 57,179 -19,441 0.01% 809,998
2009-04-28 2009-04-24 15.583 76,620 +20,584 0.01% 1,193,940
2009-04-27 2009-04-23 15.600 56,036 -11,435 0.01% 874,167
2009-04-24 2009-04-22 15.285 67,471 -11,436 0.01% 1,031,314
2009-04-22 2009-04-20 16.492 78,907 +28,589 0.01% 1,301,337
2009-04-21 2009-04-17 16.142 50,318 -3,430 0.01% 812,246
2009-04-20 2009-04-16 16.614 53,748 +4,574 0.01% 892,994
2009-04-17 2009-04-15 17.804 49,174 -22,872 0.01% 875,479
2009-04-16 2009-04-14 17.436 72,046 -36,594 0.01% 1,256,225
2009-04-15 2009-04-09 15.583 108,640 -5,718 0.02% 1,692,895
2009-04-08 2009-04-06 16.247 114,358 -1,144 0.02% 1,857,996
2009-04-07 2009-04-03 15.495 115,502 +1,144 0.02% 1,789,723
2009-04-06 2009-04-02 14.743 114,358 -126,938 0.02% 1,685,996
2009-04-03 2009-04-01 13.851 241,296 -28,589 0.04% 3,342,241
2009-04-02 2009-03-31 13.729 269,885 -4,575 0.04% 3,705,194
2009-04-01 2009-03-30 13.676 274,460 +19,441 0.04% 3,753,603
2009-03-31 2009-03-27 15.093 255,019 -9,149 0.04% 3,848,982
2009-03-30 2009-03-26 15.425 264,168 +22,872 0.04% 4,074,847
2009-03-27 2009-03-25 14.323 241,296 +19,441 0.04% 3,456,181
2009-03-26 2009-03-24 15.058 221,855 -52,605 0.04% 3,340,680
2009-03-25 2009-03-23 14.796 274,460 -25,159 0.04% 4,060,803
2009-03-24 2009-03-20 13.204 299,619 -122,363 0.05% 3,956,205
2009-03-23 2009-03-19 13.117 421,982 +107,497 0.07% 5,535,001
2009-03-20 2009-03-18 12.505 314,485 +4,574 0.05% 3,932,498
2009-03-19 2009-03-17 12.557 309,911 -33,164 0.05% 3,891,562
2009-03-18 2009-03-16 12.889 343,075 -58,322 0.06% 4,422,003
2009-03-17 2009-03-13 12.050 401,397 -11,436 0.06% 4,836,774
2009-03-16 2009-03-12 11.438 412,833 -53,749 0.07% 4,721,877
2009-03-13 2009-03-11 11.613 466,582 +53,749 0.08% 5,418,244
2009-03-12 2009-03-10 11.613 412,833 +13,723 0.07% 4,794,077
2009-03-10 2009-03-06 11.543 399,110 -19,441 0.06% 4,606,797
2009-03-09 2009-03-05 11.945 418,551 +16,010 0.07% 4,999,558
2009-03-06 2009-03-04 12.557 402,541 -17,154 0.06% 5,054,719
2009-03-05 2009-03-03 11.892 419,695 -8,005 0.07% 4,991,203
2009-03-04 2009-03-02 11.035 427,700 +2,287 0.07% 4,719,882
2009-03-03 2009-02-27 11.490 425,413 +11,436 0.07% 4,888,084
2009-03-02 2009-02-26 11.892 413,977 -40,025 0.07% 4,923,202
2009-02-27 2009-02-25 12.050 454,002 +29,733 0.07% 5,470,657
2009-02-26 2009-02-24 12.067 424,269 +30,877 0.07% 5,119,799
2009-02-25 2009-02-23 12.575 393,392 +16,010 0.06% 4,946,715
2009-02-24 2009-02-20 12.697 377,382 +38,882 0.06% 4,791,597
2009-02-23 2009-02-19 13.257 338,500 -5,718 0.05% 4,487,354
2009-02-20 2009-02-18 12.942 344,218 -9,149 0.06% 4,454,796
2009-02-19 2009-02-17 12.714 353,367 +30,877 0.06% 4,492,860
2009-02-18 2009-02-16 13.781 322,490 -123,507 0.05% 4,444,316
2009-02-17 2009-02-13 13.047 445,997 +144,091 0.07% 5,818,798
2009-02-16 2009-02-12 12.942 301,906 +25,159 0.05% 3,907,203
2009-02-13 2009-02-11 13.904 276,747 -3,431 0.04% 3,847,800
2009-02-12 2009-02-10 14.586 280,178 +51,461 0.05% 4,086,604
2009-02-11 2009-02-09 15.110 228,717 +58,323 0.04% 3,456,008
2009-02-10 2009-02-06 14.761 170,394 +1,144 0.03% 2,515,123
2009-02-09 2009-02-05 14.848 169,250 -53,749 0.03% 2,513,037
2009-02-06 2009-02-04 14.376 222,999 -8,005 0.04% 3,205,806
2009-02-05 2009-02-03 12.767 231,004 +5,718 0.04% 2,949,204
2009-02-04 2009-02-02 12.452 225,286 -16,010 0.04% 2,805,283
2009-02-03 2009-01-30 13.501 241,296 -12,579 0.04% 3,257,841
2009-02-02 2009-01-29 12.697 253,875 -9,149 0.04% 3,223,436
2009-01-29 2009-01-22 11.910 263,024 -11,436 0.04% 3,132,600
2009-01-23 2009-01-21 12.067 274,460 +49,174 0.04% 3,312,002
2009-01-22 2009-01-20 13.851 225,286 -24,015 0.04% 3,120,483
2009-01-21 2009-01-19 14.568 249,301 +11,436 0.04% 3,631,880
2009-01-20 2009-01-16 14.236 237,865 -37,738 0.04% 3,386,238
2009-01-19 2009-01-15 14.341 275,603 +12,579 0.04% 3,952,394
2009-01-16 2009-01-14 13.676 263,024 +11,436 0.04% 3,597,200
2009-01-15 2009-01-13 13.431 251,588 -29,733 0.04% 3,379,198
2009-01-14 2009-01-12 13.659 281,321 +56,035 0.05% 3,842,516
2009-01-13 2009-01-09 14.516 225,286 +43,456 0.04% 3,270,204
2009-01-12 2009-01-08 14.831 181,830 +42,313 0.03% 2,696,646
2009-01-09 2009-01-07 16.894 139,517 -1,144 0.02% 2,357,039
2009-01-08 2009-01-06 17.769 140,661 -5,718 0.02% 2,499,366
2009-01-07 2009-01-05 17.192 146,379 +1,144 0.02% 2,516,488
2009-01-06 2009-01-02 16.300 145,235 -19,441 0.02% 2,367,280
2009-01-05 2008-12-31 15.163 164,676 -41,169 0.03% 2,496,962
2009-01-02 2008-12-29 14.446 205,845 -17,154 0.03% 2,973,602
2008-12-30 2008-12-24 14.166 222,999 +57,180 0.04% 3,159,006
2008-12-29 2008-12-22 14.446 165,819 +8,005 0.03% 2,395,393
2008-12-23 2008-12-19 15.600 157,814 +11,435 0.03% 2,461,914
2008-12-22 2008-12-18 16.265 146,379 +22,872 0.02% 2,380,807
2008-12-19 2008-12-17 15.128 123,507 -19,441 0.02% 1,868,401
2008-12-18 2008-12-16 13.466 142,948 -28,589 0.02% 1,925,003
2008-12-17 2008-12-15 12.837 171,537 +2,287 0.03% 2,201,995
2008-12-16 2008-12-12 12.330 169,250 +36,594 0.03% 2,086,797
2008-12-15 2008-12-11 14.253 132,656 -17,153 0.02% 1,890,806
2008-12-11 2008-12-09 13.904 149,809 -5,718 0.02% 2,082,896
2008-12-10 2008-12-08 13.134 155,527 -1,144 0.03% 2,042,717
2008-12-09 2008-12-05 12.190 156,671 +1,144 0.03% 1,909,782
2008-12-08 2008-12-04 11.298 155,527 -9,149 0.03% 1,757,117
2008-12-05 2008-12-03 11.263 164,676 -3,431 0.03% 1,854,721
2008-12-04 2008-12-02 10.458 168,107 +10,293 0.03% 1,758,124
2008-12-03 2008-12-01 11.438 157,814 +5,718 0.03% 1,805,036
2008-12-01 2008-11-27 10.843 152,096 -112,072 0.02% 1,649,195
2008-11-28 2008-11-26 10.109 264,168 -5,717 0.04% 2,670,364
2008-11-27 2008-11-25 8.919 269,885 -28,590 0.04% 2,407,196
2008-11-26 2008-11-24 8.779 298,475 +97,204 0.05% 2,620,440
2008-11-25 2008-11-21 9.007 201,271 +6,862 0.03% 1,812,804
2008-11-24 2008-11-20 8.237 194,409 +5,718 0.03% 1,601,400
2008-11-21 2008-11-19 9.724 188,691 +1,143 0.03% 1,834,799
2008-11-19 2008-11-17 11.892 187,548 -11,435 0.03% 2,230,406
2008-11-18 2008-11-14 10.913 198,983 -4,575 0.03% 2,171,516
2008-11-17 2008-11-13 10.493 203,558 +17,154 0.03% 2,136,003
2008-11-14 2008-11-12 10.931 186,404 +11,436 0.03% 2,037,501
2008-11-13 2008-11-11 10.738 174,968 -19,441 0.03% 1,878,839
2008-11-12 2008-11-10 11.018 194,409 -161,245 0.03% 2,142,000
2008-11-11 2008-11-07 8.674 355,654 +165,819 0.06% 3,085,119
2008-11-10 2008-11-06 7.940 189,835 -5,718 0.03% 1,507,282
2008-11-06 2008-11-04 7.870 195,553 +11,436 0.03% 1,539,003
2008-11-05 2008-11-03 8.622 184,117 -34,307 0.03% 1,587,462
2008-11-04 2008-10-31 8.010 218,424 -22,872 0.04% 1,749,558
2008-11-03 2008-10-30 7.870 241,296 -24,267 0.04% 1,899,001
2008-10-31 2008-10-29 6.174 265,563 -11,436 0.04% 1,639,475
2008-10-30 2008-10-28 5.422 276,999 +5,718 0.04% 1,501,766
2008-10-29 2008-10-27 5.054 271,281 +5,718 0.04% 1,371,133
2008-10-27 2008-10-23 6.226 265,563 +5,718 0.04% 1,653,408
2008-10-24 2008-10-22 6.523 259,845 +2,287 0.04% 1,695,062
2008-10-21 2008-10-17 7.520 257,558 +5,718 0.04% 1,936,895
2008-10-20 2008-10-16 7.975 251,840 +40,026 0.04% 2,008,408
2008-10-16 2008-10-14 10.161 211,814 -8,509 0.03% 2,152,253
2008-10-13 2008-10-09 10.231 220,323 -46,886 0.04% 2,254,126
2008-10-10 2008-10-08 10.039 267,209 +22,871 0.04% 2,682,412
2008-10-09 2008-10-06 11.420 244,338 +6,862 0.04% 2,790,401
2008-10-08 2008-10-03 12.592 237,476 +28,589 0.04% 2,990,300
2008-10-06 2008-10-02 13.169 208,887 +5,718 0.03% 2,750,862
2008-10-03 2008-09-30 12.277 203,169 +11,436 0.03% 2,494,348
2008-10-02 2008-09-29 12.102 191,733 -22,872 0.03% 2,320,414
2008-09-29 2008-09-25 13.204 214,605 +26,303 0.03% 2,833,670
2008-09-26 2008-09-24 13.029 188,302 +2,287 0.03% 2,453,430
2008-09-24 2008-09-22 15.285 186,015 -1,144 0.03% 2,843,295
2008-09-23 2008-09-19 14.603 187,159 -2,287 0.03% 2,733,126
2008-09-22 2008-09-18 11.718 189,446 +5,718 0.03% 2,219,845
2008-09-19 2008-09-17 12.277 183,728 +3,431 0.03% 2,255,667
2008-09-18 2008-09-16 12.330 180,297 -5,718 0.03% 2,223,003
2008-09-17 2008-09-12 13.956 186,015 +5,718 0.03% 2,596,052
2008-09-16 2008-09-11 13.466 180,297 -3,431 0.03% 2,427,961
2008-09-12 2008-09-10 13.851 183,728 -1,144 0.03% 2,544,855
2008-09-10 2008-09-08 15.670 184,872 -38,881 0.03% 2,896,954
2008-09-09 2008-09-05 14.970 223,753 +35,451 0.04% 3,349,694
2008-09-05 2008-09-03 16.789 188,302 +11,436 0.03% 3,161,467
2008-09-04 2008-09-02 18.014 176,866 +3,430 0.03% 3,185,988
2008-09-03 2008-09-01 18.398 173,436 -1,143 0.03% 3,190,931
2008-09-02 2008-08-29 18.748 174,579 -12,580 0.03% 3,273,025
2008-09-01 2008-08-28 18.783 187,159 +3,431 0.03% 3,515,422
2008-08-29 2008-08-27 19.448 183,728 -24,015 0.03% 3,573,079
2008-08-28 2008-08-26 18.153 207,743 +9,148 0.03% 3,771,258
2008-08-27 2008-08-25 18.538 198,595 +11,436 0.03% 3,681,601
2008-08-25 2008-08-20 18.713 187,159 -12,579 0.03% 3,502,329
2008-08-21 2008-08-19 17.979 199,738 -6,862 0.03% 3,591,007
2008-08-20 2008-08-18 17.839 206,600 +5,718 0.03% 3,685,471
2008-08-19 2008-08-15 18.538 200,882 +12,580 0.03% 3,723,997
2008-08-18 2008-08-14 19.727 188,302 -22,872 0.03% 3,714,724
2008-08-15 2008-08-13 18.014 211,174 +13,723 0.03% 3,803,997
2008-08-14 2008-08-12 18.573 197,451 +5,718 0.03% 3,667,299
2008-08-13 2008-08-11 19.693 191,733 -4,574 0.03% 3,775,702
2008-08-12 2008-08-08 20.042 196,307 +4,574 0.03% 3,934,440
2008-08-11 2008-08-07 21.406 191,733 +5,718 0.03% 4,104,316
2008-08-08 2008-08-05 22.631 186,015 +30,877 0.03% 4,209,638
2008-08-07 2008-08-04 25.639 155,138 +4,574 0.02% 3,977,541
2008-08-05 2008-08-01 27.108 150,564 +2,287 0.02% 4,081,458
2008-08-01 2008-07-30 27.807 148,277 -5,718 0.02% 4,123,191
2008-07-29 2008-07-25 26.583 153,995 +11,436 0.02% 4,093,669
2008-07-28 2008-07-24 28.157 142,559 +4,574 0.02% 4,014,052
2008-07-25 2008-07-23 27.982 137,985 +1,144 0.02% 3,861,129
2008-07-24 2008-07-22 26.793 136,841 +2,287 0.02% 3,666,380
2008-07-23 2008-07-21 26.408 134,554 -3,431 0.02% 3,553,334
2008-07-17 2008-07-15 26.023 137,985 +5,718 0.02% 3,590,850
2008-07-14 2008-07-10 27.283 132,267 -1,143 0.02% 3,608,599
2008-07-11 2008-07-09 26.163 133,410 +1,143 0.02% 3,490,458
2008-07-08 2008-07-04 25.149 132,267 -11,436 0.02% 3,326,388
2008-07-04 2008-07-02 26.408 143,703 -3,430 0.02% 3,794,943
2008-06-24 2008-06-20 27.842 147,133 +5,718 0.02% 4,096,525
2008-06-23 2008-06-19 27.982 141,415 -12,580 0.02% 3,957,108
2008-06-20 2008-06-18 29.032 153,995 +21,728 0.02% 4,470,717
2008-06-19 2008-06-17 29.137 132,267 -1,143 0.02% 3,853,798
2008-06-18 2008-06-16 28.857 133,410 -13,723 0.02% 3,849,770
2008-06-17 2008-06-13 28.157 147,133 -24,016 0.02% 4,142,843
2008-06-16 2008-06-12 29.032 171,149 +40,026 0.03% 4,968,725
2008-06-12 2008-06-10 30.326 131,123 +30,877 0.02% 3,976,404
2008-06-11 2008-06-06 32.949 100,246 +9,148 0.02% 3,303,014
2008-06-06 2008-06-04 35.765 91,098 -11,436 0.01% 3,258,102
2008-06-05 2008-06-03 36.202 102,534 +5,718 0.02% 3,711,938
2008-06-04 2008-06-02 37.601 96,816 -40,025 0.02% 3,640,391
2008-06-03 2008-05-30 36.727 136,841 -14,867 0.02% 5,025,717
2008-06-02 2008-05-29 34.978 151,708 +2,288 0.02% 5,306,412
2008-05-30 2008-05-28 34.278 149,420 -1,144 0.02% 5,121,855
2008-05-29 2008-05-27 34.768 150,564 -1,144 0.02% 5,234,799
2008-05-27 2008-05-23 36.289 151,708 +27,446 0.02% 5,505,402
2008-05-26 2008-05-22 37.689 124,262 +5,718 0.02% 4,683,258
2008-05-23 2008-05-21 38.825 118,544 +3,431 0.02% 4,602,513
2008-05-22 2008-05-20 38.913 115,113 +17,154 0.02% 4,479,369
2008-05-21 2008-05-19 40.224 97,959 +21,728 0.02% 3,940,349
2008-05-20 2008-05-16 40.137 76,231 -30,877 0.01% 3,059,686
2008-05-19 2008-05-15 39.612 107,108 -22,872 0.02% 4,242,800
2008-05-16 2008-05-14 38.126 129,980 +37,739 0.02% 4,955,592
2008-05-15 2008-05-13 38.213 92,241 -16,011 0.01% 3,524,828
2008-05-14 2008-05-09 35.502 108,252 -28,589 0.02% 3,843,213
2008-05-13 2008-05-08 36.958 136,841 -3,431 0.02% 5,057,416
2008-05-09 2008-05-07 36.057 140,272 -239 0.02% 5,057,775
2008-05-08 2008-05-06 37.499 140,511 +41,046 0.02% 5,269,049
2008-05-07 2008-05-05 36.508 99,465 +22,187 0.02% 3,631,231
2008-05-06 2008-05-02 35.119 77,278 -5,547 0.01% 2,713,960
2008-05-02 2008-04-29 35.624 82,825 -17,749 0.01% 2,950,577
2008-04-30 2008-04-28 35.805 100,574 +16,640 0.02% 3,601,003
2008-04-23 2008-04-21 31.478 83,934 -5,547 0.01% 2,642,048
2008-04-22 2008-04-18 30.576 89,481 +5,547 0.01% 2,735,995
2008-04-21 2008-04-17 31.225 83,934 -8,875 0.01% 2,620,863
2008-04-18 2008-04-16 30.648 92,809 +4,438 0.02% 2,844,445
2008-04-17 2008-04-15 31.442 88,371 +8,874 0.01% 2,778,528
2008-04-16 2008-04-14 34.254 79,497 -5,546 0.01% 2,723,096
2008-04-15 2008-04-11 35.552 85,043 +2,218 0.01% 3,023,459
2008-04-10 2008-04-08 35.696 82,825 -27,734 0.01% 2,956,550
2008-04-09 2008-04-07 35.408 110,559 -5,546 0.02% 3,914,661
2008-04-08 2008-04-03 34.326 116,105 +5,546 0.02% 3,985,441
2008-04-07 2008-04-02 33.533 110,559 +16,641 0.02% 3,707,367
2008-04-03 2008-04-01 32.091 93,918 -11,094 0.02% 3,013,890
2008-04-02 2008-03-31 32.019 105,012 -5,547 0.02% 3,362,331
2008-04-01 2008-03-28 31.874 110,559 +11,094 0.02% 3,523,992
2008-03-28 2008-03-26 31.874 99,465 -3,332 0.02% 3,170,378
2008-03-27 2008-03-25 30.720 102,797 -1,109 0.02% 3,157,974
2008-03-25 2008-03-19 28.665 103,906 -7,766 0.02% 2,978,491
2008-03-20 2008-03-18 28.088 111,672 -3,328 0.02% 3,136,681
2008-03-18 2008-03-14 29.567 115,000 +1,109 0.02% 3,400,167
2008-03-17 2008-03-13 31.009 113,891 +1,110 0.02% 3,531,640
2008-03-14 2008-03-12 32.271 112,781 -2,219 0.02% 3,639,549
2008-03-13 2008-03-11 31.766 115,000 -1,109 0.02% 3,653,106
2008-03-12 2008-03-10 31.117 116,109 +2,218 0.02% 3,612,977
2008-03-11 2008-03-07 32.271 113,891 +7,766 0.02% 3,675,369
2008-03-10 2008-03-06 34.398 106,125 -5,547 0.02% 3,650,519
2008-03-07 2008-03-05 34.146 111,672 +5,547 0.02% 3,813,141
2008-02-28 2008-02-26 37.770 106,125 -15,531 0.02% 4,008,301
2008-02-27 2008-02-25 36.021 121,656 +7,765 0.02% 4,382,153
2008-02-25 2008-02-21 33.785 113,891 -5,546 0.02% 3,847,845
2008-02-22 2008-02-20 32.776 119,437 -4,438 0.02% 3,914,635
2008-02-21 2008-02-19 33.569 123,875 +9,984 0.02% 4,158,358
2008-02-20 2008-02-18 31.622 113,891 -7,765 0.02% 3,601,451
2008-02-19 2008-02-15 31.658 121,656 -2,219 0.02% 3,851,382
2008-02-18 2008-02-14 29.855 123,875 +7,766 0.02% 3,698,303
2008-02-15 2008-02-13 26.935 116,109 -41,046 0.02% 3,127,339
2008-02-13 2008-02-11 26.213 157,155 +5,546 0.03% 4,119,563
2008-02-12 2008-02-06 27.908 151,609 +42,156 0.03% 4,231,112
2008-02-11 2008-02-04 28.846 109,453 -7,766 0.02% 3,157,230
2008-02-05 2008-02-01 26.971 117,219 +1,110 0.02% 3,161,463
2008-02-01 2008-01-30 25.204 116,109 -5,547 0.02% 2,926,386
2008-01-31 2008-01-29 26.790 121,656 +2,219 0.02% 3,259,199
2008-01-30 2008-01-28 27.403 119,437 +3,328 0.02% 3,272,962
2008-01-29 2008-01-25 29.386 116,109 -1,110 0.02% 3,412,024
2008-01-28 2008-01-24 27.656 117,219 -29,952 0.02% 3,241,768
2008-01-25 2008-01-23 28.305 147,171 +5,547 0.02% 4,165,628
2008-01-24 2008-01-22 27.115 141,624 -3,329 0.02% 3,840,106
2008-01-23 2008-01-21 31.081 144,953 +1,110 0.02% 4,505,293
2008-01-22 2008-01-18 33.208 143,843 +1,109 0.02% 4,776,798
2008-01-21 2008-01-17 33.136 142,734 +2,219 0.02% 4,729,677
2008-01-18 2008-01-16 34.038 140,515 +5,547 0.02% 4,782,811
2008-01-17 2008-01-15 36.598 134,968 -27,734 0.02% 4,939,527
2008-01-16 2008-01-14 37.048 162,702 +1,109 0.03% 6,027,861
2008-01-14 2008-01-10 39.032 161,593 +33,281 0.03% 6,307,235
2008-01-11 2008-01-09 39.302 128,312 -9,984 0.02% 5,042,923
2008-01-10 2008-01-08 37.860 138,296 +7,765 0.02% 5,235,853
2008-01-09 2008-01-07 38.851 130,531 -1,109 0.02% 5,071,302
2008-01-08 2008-01-04 40.113 131,640 +27,734 0.02% 5,280,517
2008-01-07 2008-01-03 39.572 103,906 +1,109 0.02% 4,111,816
2008-01-04 2008-01-02 39.212 102,797 -11,094 0.02% 4,030,865
2008-01-03 2007-12-31 38.491 113,891 +16,641 0.02% 4,383,751
2007-12-28 2007-12-24 41.556 97,250 -8,875 0.02% 4,041,281
2007-12-21 2007-12-19 38.761 106,125 -2,219 0.02% 4,113,530
2007-12-20 2007-12-18 37.589 108,344 +2,219 0.02% 4,072,579
2007-12-17 2007-12-13 40.564 106,125 -36,609 0.02% 4,304,857
2007-12-14 2007-12-12 42.187 142,734 +27,734 0.02% 6,021,460
2007-12-13 2007-12-11 44.981 115,000 +2,219 0.02% 5,172,815
2007-12-12 2007-12-10 44.260 112,781 -15,531 0.02% 4,991,671
2007-12-11 2007-12-07 45.702 128,312 -17,750 0.02% 5,864,133
2007-12-10 2007-12-06 45.432 146,062 -33,281 0.02% 6,635,846
2007-12-07 2007-12-05 45.071 179,343 +38,833 0.03% 8,083,194
2007-12-05 2007-12-03 42.187 140,510 -3,328 0.02% 5,927,637
2007-12-03 2007-11-29 42.727 143,838 -4,438 0.02% 6,145,830
2007-11-30 2007-11-28 41.195 148,276 -12,203 0.02% 6,108,233
2007-11-27 2007-11-23 37.319 160,479 -6,656 0.03% 5,988,901
2007-11-26 2007-11-22 37.319 167,135 +2,219 0.03% 6,237,295
2007-11-23 2007-11-21 37.319 164,916 -52,642 0.03% 6,154,484
2007-11-22 2007-11-20 39.302 217,558 +61,014 0.04% 8,550,472
2007-11-21 2007-11-19 36.327 156,544 +1,110 0.03% 5,686,827
2007-11-20 2007-11-16 39.212 155,434 +12,188 0.03% 6,094,861
2007-11-19 2007-11-15 39.482 143,246 +19,961 0.02% 5,655,684
2007-11-16 2007-11-14 39.753 123,285 +2,121 0.02% 4,900,917
2007-11-15 2007-11-13 37.950 121,164 +13,312 0.02% 4,598,162
2007-11-14 2007-11-12 36.958 107,852 +3,328 0.02% 3,986,030
2007-11-13 2007-11-09 39.933 104,524 +469 0.02% 4,173,960
2007-11-12 2007-11-08 40.834 104,055 +10,836 0.02% 4,249,029
2007-11-09 2007-11-07 43.358 93,219 +14,421 0.02% 4,041,830
2007-11-08 2007-11-06 43.899 78,798 -4,437 0.02% 3,459,176
2007-11-07 2007-11-05 44.080 83,235 +6,656 0.02% 3,668,963
2007-11-06 2007-11-02 47.595 76,579 +15,531 0.02% 3,644,787
2007-11-02 2007-10-31 50.750 61,048 +11,094 0.01% 3,098,192
2007-11-01 2007-10-30 54.085 49,954 -3,328 0.01% 2,701,781
2007-10-30 2007-10-26 52.283 53,282 +6,656 0.01% 2,785,717
2007-10-29 2007-10-25 53.184 46,626 +7,765 0.01% 2,479,755
2007-10-25 2007-10-23 58.592 38,861 -6,656 0.01% 2,276,962
2007-10-24 2007-10-22 56.249 45,517 +9,984 0.01% 2,560,276
2007-10-23 2007-10-18 60.215 35,533 +29,953 0.01% 2,139,621
2007-10-18 2007-10-16 65.984 5,580 -8,875 0.00% 368,192
2007-10-16 2007-10-12 60.485 14,455 -14,422 0.00% 874,317
2007-10-15 2007-10-11 69.219 28,877 -3,328 0.01% 1,998,850
2007-10-12 2007-10-10 66.722 32,205 +11,151 0.01% 2,148,793
2007-10-11 2007-10-09 67.921 21,054 -1,998 0.00% 1,430,008
2007-10-10 2007-10-08 68.121 23,052 -6,007 0.01% 1,570,319
2007-10-09 2007-10-05 65.524 29,059 +9,011 0.01% 1,904,054
2007-10-04 2007-10-02 69.519 20,048 +3,003 0.00% 1,393,719
2007-10-03 2007-09-28 60.130 17,045 -20,999 0.00% 1,024,916
2007-09-24 2007-09-20 56.734 38,044 +20,023 0.01% 2,158,387
2007-09-07 2007-09-05 49.642 18,021 +1,001 0.00% 894,602
2007-09-03 2007-08-30 51.740 17,020 -17,020 0.00% 880,611
2007-08-31 2007-08-29 50.042 34,040 -9,010 0.01% 1,703,421
2007-08-30 2007-08-28 48.444 43,050 -2,002 0.01% 2,085,498
2007-08-29 2007-08-27 48.344 45,052 -37,043 0.01% 2,177,982
2007-08-28 2007-08-24 43.150 82,095 +35,040 0.02% 3,542,381
2007-08-27 2007-08-23 42.550 47,055 -31,036 0.01% 2,002,213
2007-08-24 2007-08-22 41.152 78,091 +55,064 0.02% 3,213,609
2007-08-23 2007-08-21 42.051 23,027 -17,020 0.01% 968,310
2007-08-22 2007-08-20 39.754 40,047 +13,016 0.01% 1,592,018
2007-08-21 2007-08-17 36.597 27,031 -3,004 0.01% 989,264
2007-08-17 2007-08-15 40.553 30,035 +2,002 0.01% 1,218,003
2007-08-14 2007-08-10 41.152 28,033 +3,004 0.01% 1,153,617
2007-08-13 2007-08-09 43.350 25,029 -2,002 0.01% 1,084,996
2007-08-10 2007-08-08 43.549 27,031 -72,084 0.01% 1,177,181
2007-08-09 2007-08-07 41.851 99,115 -56,065 0.02% 4,148,090
2007-08-08 2007-08-06 41.552 155,180 -2,003 0.03% 6,447,983
2007-08-06 2007-08-02 41.851 157,183 -3,003 0.04% 6,578,311
2007-08-01 2007-07-30 42.850 160,186 +69,080 0.04% 6,863,990
2007-07-31 2007-07-27 42.351 91,106 -1,001 0.02% 3,858,403
2007-07-30 2007-07-26 42.850 92,107 +3,003 0.02% 3,946,796
2007-07-27 2007-07-25 44.348 89,104 +53,062 0.02% 3,951,618
2007-07-26 2007-07-24 43.649 36,042 -22,026 0.01% 1,573,204
2007-07-25 2007-07-23 36.278 58,068 -15,017 0.01% 2,106,578
2007-07-24 2007-07-20 34.240 73,085 -3,003 0.02% 2,502,441
2007-07-23 2007-07-19 33.161 76,088 +9,010 0.02% 2,523,185
2007-07-20 2007-07-18 33.321 67,078 +3,004 0.02% 2,235,121
2007-07-19 2007-07-17 34.520 64,074 +2,002 0.01% 2,211,823
2007-07-17 2007-07-13 36.358 62,072 -2,002 0.01% 2,256,794
2007-07-16 2007-07-12 35.918 64,074 -30,035 0.01% 2,301,422
2007-07-11 2007-07-09 35.798 94,109 -5,006 0.02% 3,368,945
2007-07-10 2007-07-06 34.720 99,115 -24,028 0.02% 3,441,232
2007-07-09 2007-07-05 34.879 123,143 +27,031 0.03% 4,295,154
2007-07-05 2007-07-03 32.882 96,112 +8,010 0.02% 3,160,329
2007-07-04 2007-06-29 32.123 88,102 +2,002 0.02% 2,830,066
2007-07-03 2007-06-28 31.963 86,100 +3,003 0.02% 2,751,997
2007-06-29 2007-06-27 32.123 83,097 +14,017 0.02% 2,669,293
2007-06-28 2007-06-26 32.722 69,080 -1,001 0.02% 2,260,430
2007-06-27 2007-06-25 32.762 70,081 +30,034 0.02% 2,295,984
2007-06-26 2007-06-22 33.960 40,047 0.01% 1,360,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top