History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,141,208 | +0 | 0.08% | 2,613,366 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,141,208 | +0 | 0.08% | 2,670,427 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,141,208 | +0 | 0.08% | 2,704,663 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,141,208 | +0 | 0.08% | 2,704,663 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,141,208 | +0 | 0.08% | 2,727,487 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,141,208 | +16,000 | 0.08% | 2,693,251 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,125,208 | +16,000 | 0.08% | 2,340,433 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,109,208 | -4,000 | 0.08% | 2,273,876 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,113,208 | -20,000 | 0.08% | 2,437,926 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,133,208 | +40,000 | 0.08% | 2,640,375 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,093,208 | -2,000 | 0.08% | 2,536,243 |
| 2025-08-11 | 2025-08-07 | 2.350 | 1,095,208 | +14,000 | 0.08% | 2,573,739 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,081,208 | +10,000 | 0.08% | 2,573,275 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,071,208 | -20,000 | 0.08% | 2,485,203 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,091,208 | +50,000 | 0.08% | 2,455,218 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,041,208 | -10,000 | 0.07% | 2,561,372 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,051,208 | +6,000 | 0.07% | 2,449,315 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,045,208 | -46,000 | 0.07% | 2,393,526 |
| 2025-07-22 | 2025-07-18 | 2.140 | 1,091,208 | -30,000 | 0.08% | 2,335,185 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,121,208 | -20,000 | 0.08% | 2,343,325 |
| 2025-07-18 | 2025-07-16 | 2.050 | 1,141,208 | -30,000 | 0.08% | 2,339,476 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,171,208 | +30,000 | 0.08% | 2,471,249 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,141,208 | -40,000 | 0.08% | 2,442,185 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,181,208 | +16,000 | 0.08% | 2,397,852 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,165,208 | +8,000 | 0.08% | 2,307,112 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,157,208 | -50,000 | 0.08% | 2,187,123 |
| 2025-07-09 | 2025-07-07 | 1.870 | 1,207,208 | +10,000 | 0.09% | 2,257,479 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,197,208 | +40,000 | 0.08% | 2,226,807 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,157,208 | +16,000 | 0.08% | 2,152,407 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,141,208 | -10,000 | 0.08% | 1,882,993 |
| 2025-07-02 | 2025-06-27 | 1.630 | 1,151,208 | +34,000 | 0.08% | 1,876,469 |
| 2025-06-25 | 2025-06-23 | 1.550 | 1,117,208 | +10,000 | 0.08% | 1,731,672 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,107,208 | +16,000 | 0.08% | 1,771,533 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,091,208 | -12,000 | 0.08% | 1,724,109 |
| 2025-04-29 | 2025-04-25 | 1.450 | 1,103,208 | -4,000 | 0.08% | 1,599,652 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,107,208 | +12,000 | 0.08% | 1,649,740 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,095,208 | +20,000 | 0.08% | 1,620,908 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,075,208 | +30,000 | 0.08% | 1,430,027 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,045,208 | -12,000 | 0.07% | 1,944,087 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,057,208 | -6,000 | 0.07% | 2,050,984 |
| 2025-03-25 | 2025-03-21 | 1.910 | 1,063,208 | -10,000 | 0.08% | 2,030,727 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,073,208 | +10,000 | 0.08% | 2,114,220 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,063,208 | -4,000 | 0.08% | 2,137,048 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,067,208 | -6,000 | 0.08% | 2,241,137 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,073,208 | -20,000 | 0.08% | 2,017,631 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,093,208 | -50,000 | 0.08% | 2,011,503 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,143,208 | -36,000 | 0.08% | 2,080,639 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,179,208 | -26,000 | 0.08% | 2,004,654 |
| 2025-02-27 | 2025-02-25 | 1.500 | 1,205,208 | -10,000 | 0.09% | 1,807,812 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,215,208 | -4,000 | 0.09% | 1,944,333 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,219,208 | -6,000 | 0.09% | 1,889,772 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,225,208 | +10,000 | 0.09% | 1,739,795 |
| 2025-01-21 | 2025-01-17 | 1.440 | 1,215,208 | +30,000 | 0.09% | 1,749,900 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,185,208 | -6,000 | 0.08% | 1,848,924 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,191,208 | +6,000 | 0.08% | 1,917,845 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,185,208 | +10,000 | 0.08% | 1,884,481 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,175,208 | -10,000 | 0.08% | 1,833,324 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,185,208 | +4,000 | 0.08% | 1,671,143 |
| 2024-11-26 | 2024-11-22 | 1.420 | 1,181,208 | +6,000 | 0.08% | 1,677,315 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,175,208 | +10,000 | 0.08% | 1,927,341 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,165,208 | -20,000 | 0.08% | 1,899,289 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,185,208 | -24,000 | 0.08% | 1,765,960 |
| 2024-10-21 | 2024-10-17 | 1.360 | 1,209,208 | -700,000 | 0.09% | 1,644,523 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,909,208 | +30,000 | 0.14% | 2,901,996 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,879,208 | -30,000 | 0.13% | 2,706,060 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,909,208 | +18,000 | 0.14% | 2,997,457 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,891,208 | +762,000 | 0.13% | 3,574,383 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,129,208 | +10,000 | 0.08% | 1,772,857 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,119,208 | -10,000 | 0.08% | 1,734,772 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,129,208 | -6,000 | 0.08% | 1,377,634 |
| 2024-09-10 | 2024-09-05 | 1.070 | 1,135,208 | +2,000 | 0.08% | 1,214,673 |
| 2024-08-08 | 2024-08-06 | 1.160 | 1,133,208 | +2,000 | 0.08% | 1,314,521 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,131,208 | -34,000 | 0.08% | 1,368,762 |
| 2024-07-10 | 2024-07-08 | 1.230 | 1,165,208 | -90,000 | 0.08% | 1,433,206 |
| 2024-07-02 | 2024-06-27 | 1.220 | 1,255,208 | -20,000 | 0.09% | 1,531,354 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,275,208 | -30,000 | 0.09% | 1,619,514 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,305,208 | +30,000 | 0.09% | 1,762,031 |
| 2024-06-13 | 2024-06-11 | 1.320 | 1,275,208 | -8,000 | 0.09% | 1,683,275 |
| 2024-06-11 | 2024-06-06 | 1.340 | 1,283,208 | +10,000 | 0.09% | 1,719,499 |
| 2024-06-05 | 2024-06-03 | 1.400 | 1,273,208 | -46,000 | 0.09% | 1,782,491 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,319,208 | +6,000 | 0.09% | 1,978,812 |
| 2024-05-29 | 2024-05-27 | 1.460 | 1,313,208 | +34,000 | 0.09% | 1,917,284 |
| 2024-05-27 | 2024-05-23 | 1.460 | 1,279,208 | -14,000 | 0.09% | 1,867,644 |
| 2024-05-24 | 2024-05-22 | 1.500 | 1,293,208 | +40,000 | 0.09% | 1,939,812 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,253,208 | -30,000 | 0.09% | 1,842,216 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,283,208 | +6,000 | 0.09% | 1,809,323 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,277,208 | +38,000 | 0.09% | 1,800,863 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,239,208 | +30,000 | 0.09% | 1,672,931 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,209,208 | +42,000 | 0.09% | 1,717,075 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1,167,208 | +30,000 | 0.08% | 1,750,812 |
| 2024-03-20 | 2024-03-18 | 1.500 | 1,137,208 | +20,000 | 0.08% | 1,705,812 |
| 2024-03-19 | 2024-03-15 | 1.480 | 1,117,208 | -28,000 | 0.08% | 1,653,468 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,145,208 | +10,000 | 0.08% | 1,694,908 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,135,208 | -28,000 | 0.08% | 1,657,404 |
| 2024-02-29 | 2024-02-27 | 1.440 | 1,163,208 | +16,000 | 0.08% | 1,675,020 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,147,208 | +2,000 | 0.08% | 1,422,538 |
| 2024-01-18 | 2024-01-16 | 1.400 | 1,145,208 | +2,000 | 0.08% | 1,603,291 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,143,208 | +26,000 | 0.08% | 1,943,454 |
| 2023-10-18 | 2023-10-16 | 1.770 | 1,117,208 | +2,000 | 0.08% | 1,977,458 |
| 2023-10-10 | 2023-10-06 | 1.870 | 1,115,208 | +16,000 | 0.08% | 2,085,439 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,099,208 | -34,000 | 0.08% | 2,198,416 |
| 2023-08-18 | 2023-08-16 | 2.090 | 1,133,208 | +34,000 | 0.08% | 2,368,405 |
| 2023-08-01 | 2023-07-28 | 2.290 | 1,099,208 | +30,000 | 0.08% | 2,517,186 |
| 2023-07-21 | 2023-07-19 | 2.020 | 1,069,208 | -22,000 | 0.08% | 2,159,800 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,091,208 | +3,949 | 0.08% | 2,332,715 |
| 2023-05-17 | 2023-05-15 | 2.479 | 1,087,259 | -15,942 | 0.08% | 2,695,284 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,103,201 | +19,928 | 0.08% | 2,790,164 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,083,273 | -39,856 | 0.08% | 3,044,181 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,123,129 | -9,963 | 0.08% | 3,111,095 |
| 2023-04-27 | 2023-04-25 | 2.549 | 1,133,092 | -19,928 | 0.08% | 2,888,507 |
| 2023-04-21 | 2023-04-19 | 2.760 | 1,153,020 | +29,891 | 0.08% | 3,182,322 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,123,129 | +5,979 | 0.08% | 3,020,919 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,117,150 | +9,964 | 0.08% | 2,971,200 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,107,186 | -25,906 | 0.08% | 2,622,450 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,133,092 | -59,783 | 0.08% | 2,854,391 |
| 2023-03-14 | 2023-03-10 | 2.509 | 1,192,875 | -47,827 | 0.08% | 2,993,019 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,240,702 | -9,963 | 0.09% | 3,362,063 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,250,665 | -3,986 | 0.09% | 3,351,404 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,254,651 | -19,927 | 0.09% | 3,299,125 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,274,578 | -11,957 | 0.09% | 3,082,890 |
| 2023-02-10 | 2023-02-08 | 2.479 | 1,286,535 | -2,591 | 0.09% | 3,189,284 |
| 2023-02-09 | 2023-02-07 | 2.469 | 1,289,126 | +11,957 | 0.09% | 3,182,769 |
| 2023-02-07 | 2023-02-03 | 2.489 | 1,277,169 | -5,978 | 0.09% | 3,178,884 |
| 2023-02-06 | 2023-02-02 | 2.519 | 1,283,147 | +43,840 | 0.09% | 3,232,397 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,239,307 | +5,979 | 0.09% | 3,010,016 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,233,328 | -9,964 | 0.09% | 3,094,519 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,243,292 | +19,927 | 0.09% | 3,219,344 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,223,365 | +19,928 | 0.09% | 3,143,190 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,203,437 | +9,964 | 0.09% | 2,874,583 |
| 2023-01-17 | 2023-01-13 | 2.439 | 1,193,473 | -3,986 | 0.08% | 2,910,673 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,197,459 | +19,928 | 0.09% | 2,860,304 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,177,531 | +3,986 | 0.08% | 2,682,704 |
| 2023-01-03 | 2022-12-29 | 2.138 | 1,173,545 | +39,855 | 0.08% | 2,508,730 |
| 2022-12-29 | 2022-12-23 | 2.088 | 1,133,690 | -29,892 | 0.08% | 2,366,640 |
| 2022-12-28 | 2022-12-22 | 2.088 | 1,163,582 | +29,892 | 0.08% | 2,429,041 |
| 2022-12-16 | 2022-12-14 | 2.308 | 1,133,690 | +9,964 | 0.08% | 2,616,958 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,123,726 | -25,906 | 0.08% | 2,537,567 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,149,632 | +25,906 | 0.08% | 2,676,834 |
| 2022-12-05 | 2022-12-01 | 2.208 | 1,123,726 | -9,964 | 0.08% | 2,481,177 |
| 2022-12-01 | 2022-11-29 | 2.228 | 1,133,690 | -3,986 | 0.08% | 2,525,933 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,137,676 | +3,986 | 0.08% | 2,374,961 |
| 2022-11-21 | 2022-11-17 | 2.118 | 1,133,690 | -3,986 | 0.08% | 2,400,774 |
| 2022-11-03 | 2022-11-01 | 1.606 | 1,137,676 | +3,986 | 0.08% | 1,826,893 |
| 2022-10-31 | 2022-10-27 | 1.857 | 1,133,690 | -39,855 | 0.08% | 2,104,944 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,173,545 | +39,855 | 0.08% | 2,131,832 |
| 2022-09-21 | 2022-09-19 | 2.198 | 1,133,690 | -59,783 | 0.08% | 2,491,799 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,193,473 | +19,928 | 0.08% | 2,826,827 |
| 2022-09-14 | 2022-09-09 | 2.449 | 1,173,545 | -9,964 | 0.08% | 2,873,850 |
| 2022-07-20 | 2022-07-18 | 2.670 | 1,183,509 | +3,985 | 0.08% | 3,159,569 |
| 2022-07-18 | 2022-07-14 | 2.690 | 1,179,524 | -9,964 | 0.08% | 3,172,606 |
| 2022-07-15 | 2022-07-13 | 2.750 | 1,189,488 | -19,927 | 0.08% | 3,271,035 |
| 2022-07-12 | 2022-07-08 | 2.870 | 1,209,415 | +29,891 | 0.09% | 3,471,490 |
| 2022-07-07 | 2022-07-05 | 2.931 | 1,179,524 | +7,971 | 0.08% | 3,456,720 |
| 2022-07-04 | 2022-06-29 | 3.001 | 1,171,553 | -59,783 | 0.08% | 3,515,667 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,231,336 | -276,993 | 0.09% | 3,657,993 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,508,329 | +5,978 | 0.11% | 4,390,042 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,502,351 | +21,920 | 0.11% | 4,478,189 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,480,431 | +9,964 | 0.11% | 4,457,425 |
| 2022-06-21 | 2022-06-17 | 3.031 | 1,470,467 | -29,891 | 0.10% | 4,456,940 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,500,358 | -19,928 | 0.11% | 5,074,572 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,520,286 | -11,957 | 0.11% | 5,080,941 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,532,243 | -49,819 | 0.11% | 5,059,390 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,582,062 | -9,963 | 0.11% | 5,287,402 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,592,025 | +7,971 | 0.11% | 6,102,738 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,584,054 | +115,895 | 0.11% | 5,969,265 |
| 2022-05-26 | 2022-05-24 | 3.682 | 1,468,159 | -9,235 | 0.11% | 5,405,348 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,477,394 | +46,174 | 0.11% | 5,471,344 |
| 2022-05-23 | 2022-05-19 | 3.563 | 1,431,220 | -18,469 | 0.11% | 5,098,870 |
| 2022-05-20 | 2022-05-18 | 3.573 | 1,449,689 | +25,857 | 0.11% | 5,180,365 |
| 2022-05-19 | 2022-05-17 | 3.649 | 1,423,832 | +20,317 | 0.11% | 5,195,894 |
| 2022-05-18 | 2022-05-16 | 3.552 | 1,403,515 | -1,847 | 0.11% | 4,984,970 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,405,362 | +11,082 | 0.11% | 4,900,221 |
| 2022-05-13 | 2022-05-11 | 3.573 | 1,394,280 | +1,847 | 0.11% | 4,982,365 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,392,433 | +3,694 | 0.11% | 5,111,468 |
| 2022-05-10 | 2022-05-05 | 3.779 | 1,388,739 | +31,398 | 0.11% | 5,248,288 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,357,341 | -48,021 | 0.10% | 5,188,422 |
| 2022-05-04 | 2022-04-29 | 3.779 | 1,405,362 | +14,776 | 0.11% | 5,311,109 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,390,586 | +9,234 | 0.11% | 4,713,178 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,381,352 | +36,940 | 0.11% | 4,801,545 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,344,412 | +29,551 | 0.10% | 5,313,698 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,314,861 | +5,541 | 0.10% | 5,638,280 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,309,320 | +1,847 | 0.10% | 5,600,342 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,307,473 | +9,235 | 0.10% | 5,493,335 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,298,238 | -9,235 | 0.10% | 5,299,895 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,307,473 | -18,470 | 0.10% | 5,408,386 |
| 2022-04-07 | 2022-04-04 | 4.072 | 1,325,943 | -9,235 | 0.10% | 5,398,639 |
| 2022-04-06 | 2022-04-01 | 3.963 | 1,335,178 | +16,623 | 0.10% | 5,291,659 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,318,555 | +1,847 | 0.10% | 5,154,388 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,316,708 | +11,082 | 0.10% | 5,318,264 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,305,626 | -24,011 | 0.10% | 5,372,470 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,329,637 | -5,541 | 0.10% | 5,298,495 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,335,178 | +22,164 | 0.10% | 5,060,330 |
| 2022-03-23 | 2022-03-21 | 3.714 | 1,313,014 | -14,776 | 0.10% | 4,876,802 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,327,790 | +14,776 | 0.10% | 4,960,439 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,313,014 | -9,235 | 0.10% | 4,564,004 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,322,249 | -33,245 | 0.10% | 4,295,425 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,355,494 | +9,235 | 0.10% | 4,931,834 |
| 2022-03-15 | 2022-03-11 | 3.909 | 1,346,259 | +9,235 | 0.10% | 5,262,686 |
| 2022-03-11 | 2022-03-09 | 3.877 | 1,337,024 | +27,704 | 0.10% | 5,183,151 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,309,320 | -16,623 | 0.10% | 5,458,561 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,325,943 | +9,235 | 0.10% | 5,513,504 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,316,708 | +16,623 | 0.10% | 5,631,942 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,300,085 | -24,011 | 0.10% | 5,701,622 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,324,096 | -9,235 | 0.10% | 5,878,614 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,333,331 | -27,704 | 0.10% | 5,905,177 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,361,035 | -9,235 | 0.10% | 5,762,589 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,370,270 | +12,929 | 0.11% | 5,890,719 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,357,341 | -5,541 | 0.10% | 6,026,212 |
| 2022-02-14 | 2022-02-10 | 4.353 | 1,362,882 | -48,021 | 0.10% | 5,932,748 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,410,903 | +9,235 | 0.11% | 5,805,670 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,401,668 | +14,776 | 0.11% | 5,798,026 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,386,892 | +5,540 | 0.11% | 5,091,127 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,381,352 | +9,235 | 0.11% | 5,340,036 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,372,117 | -25,857 | 0.11% | 5,482,632 |
| 2022-01-26 | 2022-01-24 | 4.191 | 1,397,974 | +5,541 | 0.11% | 5,858,436 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,392,433 | +1,847 | 0.11% | 5,955,840 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,390,586 | +14,775 | 0.11% | 5,887,707 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,375,811 | +14,776 | 0.11% | 5,661,272 |
| 2022-01-19 | 2022-01-17 | 4.115 | 1,361,035 | +18,470 | 0.10% | 5,600,470 |
| 2022-01-18 | 2022-01-14 | 4.169 | 1,342,565 | +48,021 | 0.10% | 5,597,159 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,294,544 | +25,857 | 0.10% | 5,354,905 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,268,687 | +27,705 | 0.10% | 5,261,685 |
| 2022-01-13 | 2022-01-11 | 4.223 | 1,240,982 | +16,622 | 0.10% | 5,240,850 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,224,360 | +18,470 | 0.09% | 5,130,878 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,205,890 | +20,317 | 0.09% | 4,975,128 |
| 2022-01-06 | 2022-01-04 | 3.833 | 1,185,573 | -18,470 | 0.09% | 4,544,679 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,204,043 | +9,235 | 0.09% | 4,824,089 |
| 2021-12-17 | 2021-12-15 | 3.866 | 1,194,808 | -9,235 | 0.09% | 4,618,894 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,204,043 | +9,235 | 0.09% | 4,967,508 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,194,808 | +24,010 | 0.09% | 4,864,717 |
| 2021-12-09 | 2021-12-07 | 4.061 | 1,170,798 | +9,235 | 0.09% | 4,754,281 |
| 2021-12-02 | 2021-11-30 | 3.768 | 1,161,563 | -48,021 | 0.09% | 4,377,172 |
| 2021-11-29 | 2021-11-25 | 3.996 | 1,209,584 | +18,470 | 0.09% | 4,833,192 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,191,114 | -14,776 | 0.09% | 4,798,084 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,205,890 | -46,174 | 0.09% | 4,727,025 |
| 2021-11-19 | 2021-11-17 | 4.007 | 1,252,064 | +55,409 | 0.10% | 5,016,489 |
| 2021-11-17 | 2021-11-15 | 4.007 | 1,196,655 | +3,694 | 0.09% | 4,794,489 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,192,961 | +25,857 | 0.09% | 4,934,705 |
| 2021-11-15 | 2021-11-11 | 4.245 | 1,167,104 | +46,174 | 0.09% | 4,954,128 |
| 2021-11-11 | 2021-11-09 | 3.996 | 1,120,930 | +9,235 | 0.09% | 4,478,953 |
| 2021-11-05 | 2021-11-03 | 4.223 | 1,111,695 | +9,235 | 0.09% | 4,694,852 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,102,460 | +9,235 | 0.08% | 5,002,055 |
| 2021-10-29 | 2021-10-27 | 4.613 | 1,093,225 | +9,235 | 0.08% | 5,043,021 |
| 2021-10-28 | 2021-10-26 | 4.754 | 1,083,990 | -38,787 | 0.08% | 5,153,015 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,122,777 | +29,552 | 0.09% | 5,373,873 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,093,225 | -25,858 | 0.08% | 5,196,916 |
| 2021-10-25 | 2021-10-21 | 4.895 | 1,119,083 | -1,847 | 0.09% | 5,477,373 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,120,930 | +9,235 | 0.09% | 5,522,828 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,111,695 | +36,939 | 0.09% | 5,669,936 |
| 2021-10-15 | 2021-10-11 | 4.830 | 1,074,756 | +9,235 | 0.08% | 5,190,586 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,065,521 | +9,235 | 0.08% | 5,169,061 |
| 2021-10-08 | 2021-10-06 | 4.981 | 1,056,286 | +7,573 | 0.08% | 5,261,517 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,048,713 | -1,847 | 0.08% | 5,394,136 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,050,560 | +9,234 | 0.08% | 5,278,499 |
| 2021-09-30 | 2021-09-28 | 5.328 | 1,041,326 | +9,235 | 0.08% | 5,547,834 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,032,091 | +14,776 | 0.08% | 5,308,639 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,017,315 | +18,470 | 0.08% | 5,474,992 |
| 2021-09-20 | 2021-09-16 | 6.540 | 998,845 | -1,847 | 0.08% | 6,532,910 |
| 2021-09-17 | 2021-09-15 | 6.790 | 1,000,692 | +5,541 | 0.08% | 6,794,220 |
| 2021-09-15 | 2021-09-13 | 7.363 | 995,151 | +1,846 | 0.08% | 7,327,731 |
| 2021-09-14 | 2021-09-10 | 7.060 | 993,305 | -11,081 | 0.08% | 7,012,968 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,004,386 | -38,232 | 0.08% | 7,145,582 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,042,618 | -55,409 | 0.08% | 6,965,976 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,098,027 | -7,388 | 0.08% | 7,134,046 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,105,415 | -1,847 | 0.08% | 6,822,944 |
| 2021-09-01 | 2021-08-30 | 6.183 | 1,107,262 | +3,694 | 0.08% | 6,846,335 |
| 2021-08-31 | 2021-08-27 | 5.945 | 1,103,568 | +64,643 | 0.08% | 6,560,592 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,038,925 | -64,643 | 0.08% | 6,165,047 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,103,568 | +64,643 | 0.08% | 6,130,390 |
| 2021-08-25 | 2021-08-23 | 5.479 | 1,038,925 | +16,623 | 0.08% | 5,692,543 |
| 2021-08-23 | 2021-08-19 | 5.523 | 1,022,302 | -27,704 | 0.08% | 5,645,742 |
| 2021-08-20 | 2021-08-18 | 5.761 | 1,050,006 | -49,868 | 0.08% | 6,048,881 |
| 2021-08-19 | 2021-08-17 | 5.631 | 1,099,874 | -33,246 | 0.08% | 6,193,240 |
| 2021-08-17 | 2021-08-13 | 5.750 | 1,133,120 | -9,234 | 0.09% | 6,515,414 |
| 2021-08-16 | 2021-08-12 | 5.685 | 1,142,354 | +55,408 | 0.09% | 6,494,289 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,086,946 | -45,250 | 0.08% | 6,061,594 |
| 2021-08-09 | 2021-08-05 | 5.371 | 1,132,196 | -3,694 | 0.09% | 6,080,999 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,135,890 | -27,705 | 0.09% | 5,756,437 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,163,595 | +14,776 | 0.09% | 6,249,642 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,148,819 | -11,082 | 0.09% | 6,605,683 |
| 2021-07-30 | 2021-07-28 | 5.154 | 1,159,901 | +1,847 | 0.09% | 5,978,600 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,158,054 | -1,847 | 0.09% | 6,545,924 |
| 2021-07-23 | 2021-07-21 | 5.338 | 1,159,901 | +3,694 | 0.09% | 6,192,121 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,156,207 | -9,235 | 0.09% | 6,197,441 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,165,442 | -1,847 | 0.09% | 6,751,745 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,167,289 | -7,572 | 0.09% | 6,547,564 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,174,861 | +7,388 | 0.09% | 6,551,871 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,167,473 | -14,776 | 0.09% | 6,194,618 |
| 2021-07-12 | 2021-07-08 | 5.122 | 1,182,249 | -9,235 | 0.09% | 6,055,384 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,191,484 | +5,541 | 0.09% | 5,922,056 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,185,943 | +9,235 | 0.09% | 5,971,568 |
| 2021-06-30 | 2021-06-28 | 5.241 | 1,176,708 | -5,541 | 0.09% | 6,167,167 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,182,249 | +5,541 | 0.09% | 6,144,999 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,176,708 | -33,245 | 0.09% | 6,141,682 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,209,953 | +9,234 | 0.09% | 6,053,159 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,200,719 | +14,776 | 0.09% | 6,019,965 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,185,943 | +46,174 | 0.09% | 6,228,410 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,139,769 | -9,235 | 0.09% | 6,282,120 |
| 2021-06-15 | 2021-06-10 | 5.317 | 1,149,004 | -1,847 | 0.09% | 6,109,064 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,150,851 | +9,235 | 0.09% | 5,956,877 |
| 2021-06-04 | 2021-06-02 | 5.219 | 1,141,616 | +3,694 | 0.09% | 5,958,524 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,137,922 | +22,491 | 0.09% | 6,436,117 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,115,431 | -18,104 | 0.09% | 5,963,889 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,133,535 | +28,967 | 0.09% | 6,248,517 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,104,568 | +10,863 | 0.09% | 5,979,020 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,093,705 | -56,124 | 0.09% | 6,331,010 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,149,829 | +18,104 | 0.09% | 7,202,078 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,131,725 | -59,745 | 0.09% | 7,026,171 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,191,470 | -19,191 | 0.09% | 8,199,977 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,210,661 | +5,432 | 0.09% | 7,810,465 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,205,229 | +41,640 | 0.09% | 7,855,305 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,163,589 | +27,157 | 0.09% | 7,661,033 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,136,432 | -69,884 | 0.09% | 7,419,462 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,206,316 | -33,493 | 0.09% | 7,422,629 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,239,809 | -28,967 | 0.10% | 7,354,795 |
| 2021-04-30 | 2021-04-28 | 5.932 | 1,268,776 | -12,674 | 0.10% | 7,526,633 |
| 2021-04-29 | 2021-04-27 | 6.076 | 1,281,450 | +81,471 | 0.10% | 7,785,847 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,199,979 | -76,039 | 0.09% | 7,304,100 |
| 2021-04-27 | 2021-04-23 | 5.943 | 1,276,018 | +3,621 | 0.10% | 7,583,690 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,272,397 | -21,726 | 0.10% | 7,435,665 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,294,123 | +18,105 | 0.10% | 7,190,929 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,276,018 | +51,598 | 0.10% | 7,189,000 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,224,420 | -3,621 | 0.10% | 7,141,769 |
| 2021-04-20 | 2021-04-16 | 5.634 | 1,228,041 | -108,628 | 0.10% | 6,918,700 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,336,669 | -18,104 | 0.10% | 7,530,703 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,354,773 | -5,432 | 0.11% | 7,632,700 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,360,205 | +41,641 | 0.11% | 7,092,312 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,318,564 | -81,471 | 0.10% | 6,583,868 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,400,035 | -112,248 | 0.11% | 6,928,806 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,512,283 | +5,431 | 0.12% | 6,481,959 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,506,852 | -19,009 | 0.12% | 6,675,080 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,525,861 | +48,882 | 0.12% | 6,725,574 |
| 2021-03-30 | 2021-03-26 | 4.231 | 1,476,979 | -36,209 | 0.12% | 6,249,058 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,513,188 | +3,621 | 0.12% | 6,368,825 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,509,567 | -19,915 | 0.12% | 6,120,120 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,529,482 | +38,019 | 0.12% | 7,383,585 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,491,463 | +52,504 | 0.12% | 7,051,763 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,438,959 | -50,512 | 0.11% | 6,660,455 |
| 2021-03-19 | 2021-03-17 | 4.662 | 1,489,471 | -3,621 | 0.12% | 6,943,621 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,493,092 | -27,157 | 0.12% | 7,191,418 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,520,249 | -8,871 | 0.12% | 7,221,454 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,529,120 | +9,052 | 0.12% | 6,925,752 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,520,068 | +38,020 | 0.12% | 7,035,882 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,482,048 | +5,431 | 0.12% | 6,516,086 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,476,617 | +27,157 | 0.12% | 6,378,023 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,449,460 | -1,811 | 0.11% | 6,805,133 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,451,271 | -115,326 | 0.11% | 6,701,411 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,566,597 | +45,262 | 0.12% | 6,299,414 |
| 2021-03-02 | 2021-02-26 | 3.999 | 1,521,335 | -59,745 | 0.12% | 6,083,800 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,581,080 | -27,157 | 0.12% | 6,270,321 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,608,237 | +18,104 | 0.13% | 6,733,343 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,590,133 | -46,710 | 0.12% | 6,657,546 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,636,843 | +34,399 | 0.13% | 6,147,909 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,602,444 | +9,052 | 0.13% | 5,841,687 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,593,392 | -51,779 | 0.12% | 6,072,719 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,645,171 | +32,589 | 0.13% | 6,124,666 |
| 2021-02-16 | 2021-02-09 | 3.469 | 1,612,582 | +18,104 | 0.13% | 5,593,620 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,594,478 | +45,262 | 0.12% | 5,407,523 |
| 2021-02-02 | 2021-01-29 | 3.369 | 1,549,216 | -36,210 | 0.12% | 5,219,793 |
| 2021-02-01 | 2021-01-28 | 3.402 | 1,585,426 | -90,522 | 0.12% | 5,394,338 |
| 2021-01-29 | 2021-01-27 | 3.546 | 1,675,948 | -45,262 | 0.13% | 5,943,018 |
| 2021-01-27 | 2021-01-25 | 3.590 | 1,721,210 | -18,104 | 0.13% | 6,179,576 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,739,314 | +9,052 | 0.14% | 6,148,504 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,730,262 | +108,627 | 0.14% | 6,479,672 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,621,635 | -39,830 | 0.13% | 5,983,304 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,661,465 | +7,242 | 0.13% | 5,891,660 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,654,223 | -9,052 | 0.13% | 5,811,158 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,663,275 | +39,830 | 0.13% | 6,228,812 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,623,445 | +34,399 | 0.13% | 6,115,521 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,589,046 | -39,831 | 0.12% | 6,091,264 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,628,877 | +101,386 | 0.13% | 6,189,965 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,527,491 | -72,418 | 0.12% | 6,192,788 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,599,909 | +9,052 | 0.13% | 6,221,275 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,590,857 | -12,673 | 0.12% | 5,606,132 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,603,530 | -25,347 | 0.13% | 5,757,076 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,628,877 | +92,334 | 0.13% | 5,884,066 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,536,543 | +7,242 | 0.12% | 5,363,809 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,529,301 | +45,261 | 0.12% | 5,304,740 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,484,040 | -18,104 | 0.12% | 5,442,835 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,502,144 | -83,282 | 0.12% | 5,476,045 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,585,426 | -25,346 | 0.12% | 5,551,965 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,610,772 | +112,248 | 0.13% | 5,800,870 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,498,524 | -59,745 | 0.12% | 5,396,632 |
| 2020-12-10 | 2020-12-08 | 3.447 | 1,558,269 | -34,398 | 0.12% | 5,370,794 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,592,667 | +56,124 | 0.12% | 5,753,263 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,536,543 | -23,536 | 0.12% | 5,635,394 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,560,079 | +9,052 | 0.12% | 5,618,310 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,551,027 | -9,052 | 0.12% | 5,774,186 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,560,079 | -66,987 | 0.12% | 5,738,948 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,627,066 | +25,346 | 0.13% | 5,985,368 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,601,720 | -25,346 | 0.13% | 5,892,130 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,627,066 | +25,346 | 0.13% | 5,661,835 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,601,720 | -1,086 | 0.13% | 5,449,778 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,602,806 | +14,484 | 0.13% | 5,099,351 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,588,322 | +114,059 | 0.12% | 5,158,547 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,474,263 | -7,242 | 0.12% | 4,608,959 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,481,505 | -45,262 | 0.12% | 4,680,698 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,526,767 | +9,053 | 0.12% | 4,705,637 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,517,714 | +36,209 | 0.12% | 4,258,583 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,481,505 | -34,399 | 0.12% | 4,353,377 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,515,904 | -27,157 | 0.12% | 4,203,266 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,543,061 | -41,640 | 0.12% | 4,159,244 |
| 2020-11-06 | 2020-11-04 | 2.508 | 1,584,701 | -18,105 | 0.12% | 3,973,879 |
| 2020-11-04 | 2020-11-02 | 2.519 | 1,602,806 | -9,052 | 0.13% | 4,036,986 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,611,858 | -9,053 | 0.13% | 4,131,010 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,620,911 | -26,432 | 0.13% | 4,261,648 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,647,343 | +9,052 | 0.13% | 4,112,766 |
| 2020-10-20 | 2020-10-16 | 2.452 | 1,638,291 | -10,863 | 0.13% | 4,017,774 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,649,154 | -34,398 | 0.13% | 4,117,287 |
| 2020-10-15 | 2020-10-12 | 2.276 | 1,683,552 | +18,104 | 0.13% | 3,831,204 |
| 2020-10-09 | 2020-10-07 | 2.265 | 1,665,448 | +3,621 | 0.13% | 3,771,607 |
| 2020-10-06 | 2020-09-30 | 2.287 | 1,661,827 | -9,052 | 0.13% | 3,800,123 |
| 2020-09-24 | 2020-09-22 | 2.441 | 1,670,879 | +18,104 | 0.13% | 4,079,235 |
| 2020-09-23 | 2020-09-21 | 2.519 | 1,652,775 | -27,156 | 0.13% | 4,162,843 |
| 2020-09-22 | 2020-09-18 | 2.552 | 1,679,931 | +7,241 | 0.13% | 4,286,915 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,672,690 | -1,086 | 0.13% | 4,231,481 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,673,776 | +18,105 | 0.13% | 4,123,288 |
| 2020-09-15 | 2020-09-11 | 2.386 | 1,655,671 | +7,242 | 0.13% | 3,950,657 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,648,429 | -9,053 | 0.13% | 3,969,796 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,657,482 | +9,053 | 0.13% | 3,954,978 |
| 2020-09-02 | 2020-08-31 | 2.475 | 1,648,429 | +9,052 | 0.13% | 4,079,057 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,639,377 | -7,061 | 0.13% | 4,002,327 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,646,438 | -63,366 | 0.13% | 4,037,754 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,709,804 | -162,941 | 0.13% | 4,230,930 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,872,745 | +117,680 | 0.15% | 4,654,817 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,755,065 | -72,419 | 0.14% | 4,439,869 |
| 2020-08-21 | 2020-08-19 | 2.519 | 1,827,484 | +117,680 | 0.14% | 4,602,883 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,709,804 | +54,314 | 0.13% | 4,438,699 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,655,490 | -45,262 | 0.13% | 4,206,258 |
| 2020-08-14 | 2020-08-12 | 2.441 | 1,700,752 | -7,242 | 0.13% | 4,152,166 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,707,994 | -16,475 | 0.13% | 4,150,979 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,724,469 | -72,418 | 0.13% | 4,267,219 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,796,887 | +10,863 | 0.14% | 4,486,118 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,786,024 | +50,693 | 0.14% | 4,380,077 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,735,331 | +10,862 | 0.14% | 4,121,566 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,724,469 | +72,419 | 0.13% | 4,038,618 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,652,050 | -27,157 | 0.13% | 3,978,517 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,679,207 | +27,157 | 0.13% | 4,025,367 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,652,050 | +199,150 | 0.13% | 3,887,266 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,452,900 | -27,157 | 0.11% | 3,514,968 |
| 2020-07-16 | 2020-07-14 | 2.463 | 1,480,057 | +22,450 | 0.12% | 3,646,068 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,457,607 | -36,209 | 0.11% | 3,622,968 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,493,816 | +21,182 | 0.12% | 3,844,984 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,472,634 | +41,641 | 0.12% | 3,448,833 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,430,993 | -86,902 | 0.11% | 3,414,544 |
| 2020-07-07 | 2020-07-03 | 2.176 | 1,517,895 | -18,105 | 0.12% | 3,303,311 |
| 2020-06-30 | 2020-06-26 | 2.066 | 1,536,000 | +18,105 | 0.12% | 3,173,031 |
| 2020-06-23 | 2020-06-19 | 2.231 | 1,517,895 | -9,053 | 0.12% | 3,387,151 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,526,948 | -9,052 | 0.12% | 3,441,089 |
| 2020-06-17 | 2020-06-15 | 2.022 | 1,536,000 | -27,157 | 0.12% | 3,105,159 |
| 2020-06-15 | 2020-06-11 | 2.077 | 1,563,157 | -14,484 | 0.12% | 3,246,399 |
| 2020-06-12 | 2020-06-10 | 2.143 | 1,577,641 | -18,104 | 0.12% | 3,381,048 |
| 2020-06-11 | 2020-06-09 | 2.154 | 1,595,745 | -27,157 | 0.12% | 3,437,475 |
| 2020-06-10 | 2020-06-08 | 2.132 | 1,622,902 | +59,745 | 0.13% | 3,460,119 |
| 2020-06-09 | 2020-06-05 | 2.165 | 1,563,157 | -9,052 | 0.12% | 3,384,544 |
| 2020-06-04 | 2020-06-02 | 2.088 | 1,572,209 | -9,052 | 0.12% | 3,282,567 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,581,261 | +17,418 | 0.12% | 3,324,345 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,563,843 | -8,752 | 0.13% | 3,269,858 |
| 2020-05-21 | 2020-05-19 | 2.228 | 1,572,595 | -12,253 | 0.13% | 3,503,775 |
| 2020-05-20 | 2020-05-18 | 2.182 | 1,584,848 | +15,753 | 0.13% | 3,458,642 |
| 2020-05-19 | 2020-05-15 | 2.159 | 1,569,095 | +14,004 | 0.13% | 3,388,408 |
| 2020-05-08 | 2020-05-06 | 2.274 | 1,555,091 | +8,752 | 0.13% | 3,535,848 |
| 2020-05-07 | 2020-05-05 | 2.239 | 1,546,339 | -52,513 | 0.13% | 3,462,944 |
| 2020-05-06 | 2020-05-04 | 2.239 | 1,598,852 | -43,761 | 0.13% | 3,580,544 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,642,613 | +140,035 | 0.13% | 3,960,066 |
| 2020-05-04 | 2020-04-28 | 2.262 | 1,502,578 | +17,504 | 0.12% | 3,399,280 |
| 2020-04-28 | 2020-04-24 | 2.182 | 1,485,074 | +17,505 | 0.12% | 3,240,904 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,467,569 | +26,256 | 0.12% | 3,269,775 |
| 2020-04-21 | 2020-04-17 | 2.354 | 1,441,313 | +43,761 | 0.12% | 3,392,424 |
| 2020-04-16 | 2020-04-14 | 2.411 | 1,397,552 | -35,009 | 0.11% | 3,369,264 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,432,561 | +43,761 | 0.12% | 3,420,929 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,388,800 | +8,752 | 0.11% | 3,316,429 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,380,048 | +8,752 | 0.11% | 2,964,399 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,371,296 | +1,751 | 0.11% | 3,102,281 |
| 2020-03-18 | 2020-03-16 | 2.285 | 1,369,545 | -17,505 | 0.11% | 3,129,615 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,387,050 | +21,006 | 0.11% | 3,296,402 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,366,044 | +113,778 | 0.11% | 3,449,385 |
| 2020-03-12 | 2020-03-10 | 2.822 | 1,252,266 | +1,750 | 0.10% | 3,534,095 |
| 2020-03-11 | 2020-03-09 | 2.868 | 1,250,516 | +33,258 | 0.10% | 3,586,308 |
| 2020-03-10 | 2020-03-06 | 3.028 | 1,217,258 | -22,755 | 0.10% | 3,685,642 |
| 2020-03-09 | 2020-03-05 | 3.096 | 1,240,013 | +10,502 | 0.10% | 3,839,549 |
| 2020-03-06 | 2020-03-04 | 3.085 | 1,229,511 | +8,752 | 0.10% | 3,792,983 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,220,759 | -70,017 | 0.10% | 3,779,931 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,290,776 | +8,752 | 0.10% | 4,070,471 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,282,024 | +17,505 | 0.10% | 3,808,502 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,264,519 | +5,251 | 0.10% | 3,857,636 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,259,268 | +8,752 | 0.10% | 3,985,498 |
| 2020-02-19 | 2020-02-17 | 3.199 | 1,250,516 | +141,785 | 0.10% | 4,000,663 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,108,731 | -17,504 | 0.09% | 3,445,718 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,126,235 | +17,504 | 0.09% | 3,358,568 |
| 2020-02-03 | 2020-01-30 | 2.982 | 1,108,731 | -26,256 | 0.09% | 3,306,369 |
| 2020-01-31 | 2020-01-29 | 3.131 | 1,134,987 | -28,007 | 0.09% | 3,553,253 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,162,994 | -17,505 | 0.09% | 3,800,390 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,180,499 | -43,760 | 0.10% | 3,978,985 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,224,259 | -8,753 | 0.10% | 4,364,280 |
| 2020-01-21 | 2020-01-17 | 3.668 | 1,233,012 | +43,761 | 0.10% | 4,522,275 |
| 2020-01-20 | 2020-01-16 | 3.565 | 1,189,251 | -17,504 | 0.10% | 4,239,482 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,206,755 | +17,504 | 0.10% | 4,136,424 |
| 2020-01-09 | 2020-01-07 | 3.496 | 1,189,251 | +45,511 | 0.10% | 4,157,953 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,143,740 | +8,753 | 0.09% | 4,038,038 |
| 2020-01-07 | 2020-01-03 | 3.622 | 1,134,987 | -8,753 | 0.09% | 4,110,880 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,143,740 | -43,760 | 0.09% | 4,181,787 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,187,500 | -49,012 | 0.10% | 4,396,057 |
| 2020-01-02 | 2019-12-27 | 3.496 | 1,236,512 | +52,513 | 0.10% | 4,323,191 |
| 2019-12-30 | 2019-12-24 | 3.393 | 1,183,999 | -8,753 | 0.10% | 4,017,838 |
| 2019-12-27 | 2019-12-20 | 3.268 | 1,192,752 | +28,007 | 0.10% | 3,897,632 |
| 2019-12-20 | 2019-12-18 | 3.405 | 1,164,745 | -26,256 | 0.09% | 3,965,809 |
| 2019-12-19 | 2019-12-17 | 3.439 | 1,191,001 | +17,504 | 0.10% | 4,096,031 |
| 2019-12-18 | 2019-12-16 | 3.416 | 1,173,497 | -26,256 | 0.09% | 4,009,016 |
| 2019-12-06 | 2019-12-04 | 3.245 | 1,199,753 | +8,752 | 0.10% | 3,893,094 |
| 2019-12-03 | 2019-11-29 | 3.393 | 1,191,001 | +8,752 | 0.10% | 4,041,599 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,182,249 | -8,752 | 0.10% | 4,011,900 |
| 2019-11-28 | 2019-11-26 | 3.462 | 1,191,001 | +17,504 | 0.10% | 4,123,248 |
| 2019-11-26 | 2019-11-22 | 3.451 | 1,173,497 | +8,752 | 0.09% | 4,049,241 |
| 2019-11-25 | 2019-11-21 | 3.462 | 1,164,745 | -78,769 | 0.09% | 4,032,349 |
| 2019-11-22 | 2019-11-20 | 3.142 | 1,243,514 | -17,504 | 0.10% | 3,907,222 |
| 2019-11-21 | 2019-11-19 | 2.994 | 1,261,018 | +17,504 | 0.10% | 3,774,916 |
| 2019-11-18 | 2019-11-14 | 3.005 | 1,243,514 | +61,265 | 0.10% | 3,736,725 |
| 2019-11-13 | 2019-11-11 | 3.074 | 1,182,249 | -17,504 | 0.10% | 3,633,673 |
| 2019-11-11 | 2019-11-07 | 3.165 | 1,199,753 | -17,505 | 0.10% | 3,797,137 |
| 2019-11-04 | 2019-10-31 | 3.005 | 1,217,258 | +17,505 | 0.10% | 3,657,826 |
| 2019-10-30 | 2019-10-28 | 3.119 | 1,199,753 | -8,752 | 0.10% | 3,742,305 |
| 2019-10-25 | 2019-10-23 | 3.028 | 1,208,505 | +17,504 | 0.10% | 3,659,140 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,191,001 | -35,009 | 0.10% | 3,687,789 |
| 2019-10-17 | 2019-10-15 | 3.165 | 1,226,010 | -113,778 | 0.10% | 3,880,239 |
| 2019-10-15 | 2019-10-11 | 3.211 | 1,339,788 | +70,017 | 0.11% | 4,301,571 |
| 2019-10-14 | 2019-10-10 | 3.165 | 1,269,771 | +22,756 | 0.10% | 4,018,739 |
| 2019-10-11 | 2019-10-09 | 3.176 | 1,247,015 | +26,256 | 0.10% | 3,960,966 |
| 2019-10-09 | 2019-10-04 | 3.154 | 1,220,759 | -43,760 | 0.10% | 3,849,672 |
| 2019-10-04 | 2019-10-02 | 3.211 | 1,264,519 | -26,257 | 0.10% | 4,059,909 |
| 2019-10-03 | 2019-09-30 | 3.268 | 1,290,776 | -17,504 | 0.10% | 4,217,951 |
| 2019-10-02 | 2019-09-27 | 3.142 | 1,308,280 | +8,752 | 0.11% | 4,110,722 |
| 2019-09-27 | 2019-09-25 | 3.188 | 1,299,528 | +26,257 | 0.11% | 4,142,614 |
| 2019-09-26 | 2019-09-24 | 3.291 | 1,273,271 | +8,752 | 0.10% | 4,189,845 |
| 2019-09-23 | 2019-09-19 | 3.451 | 1,264,519 | +17,504 | 0.10% | 4,363,319 |
| 2019-09-20 | 2019-09-18 | 3.531 | 1,247,015 | -43,761 | 0.10% | 4,402,657 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,290,776 | +26,257 | 0.10% | 4,498,165 |
| 2019-09-18 | 2019-09-16 | 3.656 | 1,264,519 | +52,513 | 0.10% | 4,623,384 |
| 2019-09-17 | 2019-09-13 | 3.633 | 1,212,006 | +35,008 | 0.10% | 4,403,688 |
| 2019-09-16 | 2019-09-12 | 3.599 | 1,176,998 | -54,263 | 0.10% | 4,236,146 |
| 2019-09-13 | 2019-09-11 | 3.713 | 1,231,261 | +43,761 | 0.10% | 4,572,126 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,187,500 | +15,754 | 0.10% | 3,989,014 |
| 2019-09-09 | 2019-09-05 | 3.302 | 1,171,746 | -63,016 | 0.09% | 3,869,154 |
| 2019-09-06 | 2019-09-04 | 3.142 | 1,234,762 | +47,262 | 0.10% | 3,879,722 |
| 2019-09-05 | 2019-09-03 | 3.085 | 1,187,500 | +17,504 | 0.10% | 3,663,381 |
| 2019-09-03 | 2019-08-30 | 3.108 | 1,169,996 | -10,503 | 0.09% | 3,636,118 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,180,499 | +10,503 | 0.10% | 3,587,831 |
| 2019-08-29 | 2019-08-27 | 3.085 | 1,169,996 | +26,256 | 0.09% | 3,609,382 |
| 2019-08-22 | 2019-08-20 | 3.211 | 1,143,740 | -8,752 | 0.09% | 3,672,132 |
| 2019-08-16 | 2019-08-14 | 3.062 | 1,152,492 | +21,006 | 0.09% | 3,529,046 |
| 2019-08-15 | 2019-08-13 | 3.062 | 1,131,486 | +35,008 | 0.09% | 3,464,724 |
| 2019-08-14 | 2019-08-12 | 3.119 | 1,096,478 | -24,506 | 0.09% | 3,420,166 |
| 2019-08-09 | 2019-08-07 | 3.211 | 1,120,984 | +19,430 | 0.09% | 3,599,071 |
| 2019-08-08 | 2019-08-06 | 3.211 | 1,101,554 | +17,504 | 0.09% | 3,536,688 |
| 2019-08-07 | 2019-08-05 | 3.279 | 1,084,050 | +8,752 | 0.09% | 3,554,806 |
| 2019-08-06 | 2019-08-02 | 3.348 | 1,075,298 | -14,703 | 0.09% | 3,599,823 |
| 2019-08-01 | 2019-07-30 | 3.508 | 1,090,001 | -103,276 | 0.09% | 3,823,402 |
| 2019-07-31 | 2019-07-29 | 3.542 | 1,193,277 | +14,879 | 0.10% | 4,226,566 |
| 2019-07-30 | 2019-07-26 | 3.599 | 1,178,398 | +10,503 | 0.10% | 4,241,185 |
| 2019-07-29 | 2019-07-25 | 3.622 | 1,167,895 | -26,257 | 0.09% | 4,230,072 |
| 2019-07-25 | 2019-07-23 | 3.656 | 1,194,152 | +82,270 | 0.10% | 4,366,106 |
| 2019-07-24 | 2019-07-22 | 3.656 | 1,111,882 | -112,027 | 0.09% | 4,065,307 |
| 2019-07-23 | 2019-07-19 | 3.691 | 1,223,909 | +134,783 | 0.10% | 4,516,857 |
| 2019-07-22 | 2019-07-18 | 3.679 | 1,089,126 | +26,256 | 0.09% | 4,006,994 |
| 2019-07-19 | 2019-07-17 | 3.691 | 1,062,870 | -385,095 | 0.09% | 3,922,540 |
| 2019-07-18 | 2019-07-16 | 3.668 | 1,447,965 | +390,347 | 0.12% | 5,310,651 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,057,618 | +7,001 | 0.09% | 3,963,577 |
| 2019-07-11 | 2019-07-09 | 3.770 | 1,050,617 | +15,754 | 0.09% | 3,961,348 |
| 2019-07-04 | 2019-07-02 | 4.136 | 1,034,863 | -1,575 | 0.08% | 4,280,319 |
| 2019-06-28 | 2019-06-26 | 4.113 | 1,036,438 | +1,750 | 0.08% | 4,263,149 |
| 2019-06-27 | 2019-06-25 | 3.999 | 1,034,688 | +200,817 | 0.08% | 4,137,730 |
| 2019-06-26 | 2019-06-24 | 3.953 | 833,871 | +15,754 | 0.09% | 3,296,550 |
| 2019-06-25 | 2019-06-21 | 3.885 | 818,117 | +17,504 | 0.09% | 3,178,184 |
| 2019-06-24 | 2019-06-20 | 3.930 | 800,613 | +17,505 | 0.08% | 3,146,775 |
| 2019-06-19 | 2019-06-17 | 3.862 | 783,108 | +3,500 | 0.08% | 3,024,287 |
| 2019-06-18 | 2019-06-14 | 3.976 | 779,608 | +8,753 | 0.08% | 3,099,847 |
| 2019-06-17 | 2019-06-13 | 4.056 | 770,855 | +17,504 | 0.08% | 3,126,696 |
| 2019-06-13 | 2019-06-11 | 4.182 | 753,351 | -35,009 | 0.08% | 3,150,381 |
| 2019-06-11 | 2019-06-06 | 3.965 | 788,360 | +2,276 | 0.08% | 3,125,638 |
| 2019-06-06 | 2019-06-04 | 4.022 | 786,084 | +3,501 | 0.08% | 3,161,523 |
| 2019-06-03 | 2019-05-30 | 4.045 | 782,583 | -3,501 | 0.08% | 3,165,325 |
| 2019-05-31 | 2019-05-29 | 7.640 | 786,084 | +15,754 | 0.08% | 6,005,978 |
| 2019-05-30 | 2019-05-28 | 7.656 | 770,330 | +243,929 | 0.08% | 5,897,673 |
| 2019-05-29 | 2019-05-27 | 7.578 | 526,401 | -1,277 | 0.08% | 3,988,936 |
| 2019-05-27 | 2019-05-23 | 7.390 | 527,678 | +2,555 | 0.08% | 3,899,474 |
| 2019-05-22 | 2019-05-20 | 7.452 | 525,123 | +8,942 | 0.08% | 3,913,479 |
| 2019-05-21 | 2019-05-17 | 7.515 | 516,181 | +6,387 | 0.07% | 3,879,165 |
| 2019-05-17 | 2019-05-15 | 7.593 | 509,794 | +2,555 | 0.07% | 3,871,074 |
| 2019-05-15 | 2019-05-10 | 7.891 | 507,239 | +6,387 | 0.07% | 4,002,563 |
| 2019-05-14 | 2019-05-09 | 7.593 | 500,852 | +6,387 | 0.07% | 3,803,174 |
| 2019-05-09 | 2019-05-07 | 8.032 | 494,465 | +12,774 | 0.07% | 3,971,439 |
| 2019-05-08 | 2019-05-06 | 8.063 | 481,691 | +6,387 | 0.07% | 3,883,924 |
| 2019-05-06 | 2019-05-02 | 8.126 | 475,304 | +6,387 | 0.07% | 3,862,192 |
| 2019-04-30 | 2019-04-26 | 8.220 | 468,917 | +17,884 | 0.07% | 3,854,342 |
| 2019-04-26 | 2019-04-24 | 8.768 | 451,033 | +12,774 | 0.07% | 3,954,498 |
| 2019-04-25 | 2019-04-23 | 8.705 | 438,259 | +10,220 | 0.06% | 3,815,053 |
| 2019-04-18 | 2019-04-16 | 8.987 | 428,039 | +5,110 | 0.06% | 3,846,717 |
| 2019-04-17 | 2019-04-15 | 9.112 | 422,929 | -8,942 | 0.06% | 3,853,767 |
| 2019-04-16 | 2019-04-12 | 8.924 | 431,871 | -12,775 | 0.06% | 3,854,108 |
| 2019-04-15 | 2019-04-11 | 9.237 | 444,646 | +12,775 | 0.06% | 4,107,347 |
| 2019-04-12 | 2019-04-10 | 9.676 | 431,871 | -2,555 | 0.06% | 4,178,665 |
| 2019-04-11 | 2019-04-09 | 9.597 | 434,426 | +6,387 | 0.06% | 4,169,378 |
| 2019-04-10 | 2019-04-08 | 9.738 | 428,039 | -2,555 | 0.06% | 4,168,394 |
| 2019-04-09 | 2019-04-04 | 9.410 | 430,594 | -6,387 | 0.06% | 4,051,701 |
| 2019-04-08 | 2019-04-03 | 9.441 | 436,981 | +6,387 | 0.06% | 4,125,483 |
| 2019-04-04 | 2019-04-02 | 9.504 | 430,594 | -6,387 | 0.06% | 4,092,151 |
| 2019-04-02 | 2019-03-29 | 8.987 | 436,981 | -19,161 | 0.06% | 3,927,077 |
| 2019-03-29 | 2019-03-27 | 8.909 | 456,142 | +10,219 | 0.07% | 4,063,566 |
| 2019-03-28 | 2019-03-26 | 8.909 | 445,923 | -2,555 | 0.06% | 3,972,529 |
| 2019-03-27 | 2019-03-25 | 9.206 | 448,478 | +14,052 | 0.06% | 4,128,701 |
| 2019-03-26 | 2019-03-22 | 9.566 | 434,426 | -2,555 | 0.06% | 4,155,775 |
| 2019-03-25 | 2019-03-21 | 9.613 | 436,981 | +20,439 | 0.06% | 4,200,741 |
| 2019-03-22 | 2019-03-20 | 9.644 | 416,542 | +31,935 | 0.06% | 4,017,302 |
| 2019-03-21 | 2019-03-19 | 10.005 | 384,607 | +31,936 | 0.06% | 3,847,805 |
| 2019-03-20 | 2019-03-18 | 9.848 | 352,671 | -12,774 | 0.05% | 3,473,085 |
| 2019-03-19 | 2019-03-15 | 9.488 | 365,445 | +12,774 | 0.05% | 3,467,286 |
| 2019-03-18 | 2019-03-14 | 9.550 | 352,671 | +2,555 | 0.05% | 3,368,174 |
| 2019-03-14 | 2019-03-12 | 9.848 | 350,116 | -14,052 | 0.05% | 3,447,923 |
| 2019-03-13 | 2019-03-11 | 9.441 | 364,168 | +1,277 | 0.05% | 3,438,065 |
| 2019-03-06 | 2019-03-04 | 9.848 | 362,891 | -3,832 | 0.05% | 3,573,731 |
| 2019-03-05 | 2019-03-01 | 9.597 | 366,723 | -2,555 | 0.05% | 3,519,602 |
| 2019-03-04 | 2019-02-28 | 9.143 | 369,278 | +14,052 | 0.05% | 3,376,457 |
| 2019-03-01 | 2019-02-27 | 9.410 | 355,226 | -25,548 | 0.05% | 3,342,521 |
| 2019-02-28 | 2019-02-26 | 9.582 | 380,774 | -6,388 | 0.05% | 3,648,495 |
| 2019-02-27 | 2019-02-25 | 9.550 | 387,162 | +22,994 | 0.06% | 3,697,580 |
| 2019-02-26 | 2019-02-22 | 9.378 | 364,168 | +2,555 | 0.05% | 3,415,259 |
| 2019-02-25 | 2019-02-21 | 9.347 | 361,613 | -2,555 | 0.05% | 3,379,974 |
| 2019-02-21 | 2019-02-19 | 9.049 | 364,168 | +2,555 | 0.05% | 3,295,525 |
| 2019-02-20 | 2019-02-18 | 9.096 | 361,613 | +2,555 | 0.05% | 3,289,388 |
| 2019-02-19 | 2019-02-15 | 8.940 | 359,058 | +6,387 | 0.05% | 3,209,931 |
| 2019-02-18 | 2019-02-14 | 9.284 | 352,671 | -2,555 | 0.05% | 3,274,307 |
| 2019-02-15 | 2019-02-13 | 9.112 | 355,226 | -6,387 | 0.05% | 3,236,851 |
| 2019-02-14 | 2019-02-12 | 8.783 | 361,613 | +8,942 | 0.05% | 3,176,156 |
| 2019-02-11 | 2019-02-04 | 9.269 | 352,671 | -12,774 | 0.05% | 3,268,786 |
| 2019-02-08 | 2019-01-31 | 9.175 | 365,445 | -2,555 | 0.05% | 3,352,854 |
| 2019-02-01 | 2019-01-30 | 8.705 | 368,000 | -5,110 | 0.05% | 3,203,447 |
| 2019-01-29 | 2019-01-25 | 8.815 | 373,110 | -6,387 | 0.05% | 3,288,821 |
| 2019-01-28 | 2019-01-24 | 8.705 | 379,497 | +6,387 | 0.05% | 3,303,529 |
| 2019-01-25 | 2019-01-23 | 8.689 | 373,110 | +5,110 | 0.05% | 3,242,088 |
| 2019-01-21 | 2019-01-17 | 8.752 | 368,000 | +6,387 | 0.05% | 3,220,732 |
| 2019-01-18 | 2019-01-16 | 8.736 | 361,613 | -29,381 | 0.05% | 3,159,172 |
| 2019-01-17 | 2019-01-15 | 8.689 | 390,994 | +3,832 | 0.06% | 3,397,489 |
| 2019-01-11 | 2019-01-09 | 8.752 | 387,162 | -6,387 | 0.06% | 3,388,438 |
| 2019-01-09 | 2019-01-07 | 8.548 | 393,549 | -31,935 | 0.06% | 3,364,236 |
| 2019-01-04 | 2019-01-02 | 8.032 | 425,484 | +31,935 | 0.06% | 3,417,398 |
| 2018-12-27 | 2018-12-20 | 8.501 | 393,549 | +6,387 | 0.06% | 3,345,751 |
| 2018-12-21 | 2018-12-19 | 8.658 | 387,162 | -11,496 | 0.06% | 3,352,068 |
| 2018-12-20 | 2018-12-18 | 8.893 | 398,658 | -2,555 | 0.06% | 3,545,225 |
| 2018-12-19 | 2018-12-17 | 8.971 | 401,213 | +2,555 | 0.06% | 3,599,354 |
| 2018-12-17 | 2018-12-13 | 9.394 | 398,658 | -6,388 | 0.06% | 3,744,956 |
| 2018-12-14 | 2018-12-12 | 9.143 | 405,046 | -6,387 | 0.06% | 3,703,499 |
| 2018-12-13 | 2018-12-11 | 9.081 | 411,433 | +17,884 | 0.06% | 3,736,131 |
| 2018-12-12 | 2018-12-10 | 9.504 | 393,549 | +12,775 | 0.06% | 3,740,094 |
| 2018-12-11 | 2018-12-07 | 9.535 | 380,774 | +31,935 | 0.05% | 3,630,610 |
| 2018-12-05 | 2018-12-03 | 10.521 | 348,839 | -8,942 | 0.05% | 3,670,196 |
| 2018-12-03 | 2018-11-29 | 9.582 | 357,781 | -5,110 | 0.05% | 3,428,181 |
| 2018-11-29 | 2018-11-27 | 9.550 | 362,891 | +2,555 | 0.05% | 3,465,780 |
| 2018-11-28 | 2018-11-26 | 9.566 | 360,336 | +17,884 | 0.05% | 3,447,020 |
| 2018-11-23 | 2018-11-21 | 10.286 | 342,452 | -25,548 | 0.05% | 3,522,574 |
| 2018-11-22 | 2018-11-20 | 10.020 | 368,000 | +2,555 | 0.05% | 3,687,421 |
| 2018-11-21 | 2018-11-19 | 9.973 | 365,445 | -3,833 | 0.05% | 3,644,655 |
| 2018-11-20 | 2018-11-16 | 10.192 | 369,278 | +29,381 | 0.05% | 3,763,825 |
| 2018-11-19 | 2018-11-15 | 10.506 | 339,897 | -20,439 | 0.05% | 3,570,794 |
| 2018-11-16 | 2018-11-14 | 10.318 | 360,336 | -6,387 | 0.05% | 3,717,817 |
| 2018-11-15 | 2018-11-13 | 10.161 | 366,723 | +30,658 | 0.05% | 3,726,300 |
| 2018-11-08 | 2018-11-06 | 10.740 | 336,065 | -19,161 | 0.05% | 3,609,461 |
| 2018-11-07 | 2018-11-05 | 10.318 | 355,226 | +17,322 | 0.05% | 3,665,094 |
| 2018-11-06 | 2018-11-02 | 10.819 | 337,904 | -10,220 | 0.05% | 3,655,665 |
| 2018-11-02 | 2018-10-31 | 10.443 | 348,124 | -6,387 | 0.05% | 3,635,422 |
| 2018-11-01 | 2018-10-30 | 10.020 | 354,511 | -19,161 | 0.05% | 3,552,259 |
| 2018-10-31 | 2018-10-29 | 9.817 | 373,672 | +31,936 | 0.05% | 3,668,201 |
| 2018-10-25 | 2018-10-23 | 10.255 | 341,736 | -2,555 | 0.05% | 3,504,508 |
| 2018-10-19 | 2018-10-16 | 10.740 | 344,291 | -12,775 | 0.05% | 3,697,812 |
| 2018-10-16 | 2018-10-12 | 10.490 | 357,066 | -19,161 | 0.05% | 3,745,573 |
| 2018-10-11 | 2018-10-09 | 10.177 | 376,227 | -1,277 | 0.05% | 3,828,761 |
| 2018-10-10 | 2018-10-08 | 9.926 | 377,504 | +21,716 | 0.05% | 3,747,191 |
| 2018-10-08 | 2018-10-04 | 10.552 | 355,788 | +12,774 | 0.05% | 3,754,449 |
| 2018-10-03 | 2018-09-28 | 10.960 | 343,014 | +6,387 | 0.05% | 3,759,282 |
| 2018-09-26 | 2018-09-21 | 11.617 | 336,627 | +5,110 | 0.05% | 3,910,640 |
| 2018-09-18 | 2018-09-14 | 10.897 | 331,517 | +6,387 | 0.05% | 3,612,518 |
| 2018-09-14 | 2018-09-12 | 10.318 | 325,130 | -1,277 | 0.05% | 3,354,575 |
| 2018-09-12 | 2018-09-10 | 11.226 | 326,407 | +2,555 | 0.05% | 3,664,153 |
| 2018-09-10 | 2018-09-06 | 11.586 | 323,852 | +6,387 | 0.05% | 3,752,090 |
| 2018-09-05 | 2018-09-03 | 11.523 | 317,465 | +19,161 | 0.05% | 3,658,210 |
| 2018-09-04 | 2018-08-31 | 12.087 | 298,304 | -6,387 | 0.04% | 3,605,549 |
| 2018-08-31 | 2018-08-29 | 12.040 | 304,691 | -6,387 | 0.04% | 3,668,436 |
| 2018-08-30 | 2018-08-28 | 12.009 | 311,078 | -6,387 | 0.04% | 3,735,594 |
| 2018-08-28 | 2018-08-24 | 11.601 | 317,465 | +19,161 | 0.05% | 3,683,062 |
| 2018-08-23 | 2018-08-21 | 12.181 | 298,304 | -6,387 | 0.04% | 3,633,571 |
| 2018-08-21 | 2018-08-17 | 11.680 | 304,691 | +3,832 | 0.04% | 3,558,717 |
| 2018-08-20 | 2018-08-16 | 11.601 | 300,859 | +6,387 | 0.04% | 3,490,408 |
| 2018-08-16 | 2018-08-14 | 12.024 | 294,472 | -12,774 | 0.04% | 3,540,790 |
| 2018-08-14 | 2018-08-10 | 12.275 | 307,246 | -1,277 | 0.04% | 3,771,354 |
| 2018-08-13 | 2018-08-09 | 12.525 | 308,523 | +17,884 | 0.04% | 3,864,315 |
| 2018-08-02 | 2018-07-31 | 13.026 | 290,639 | -5,110 | 0.04% | 3,785,927 |
| 2018-07-31 | 2018-07-27 | 13.104 | 295,749 | -5,110 | 0.04% | 3,875,643 |
| 2018-07-30 | 2018-07-26 | 12.478 | 300,859 | +5,110 | 0.04% | 3,754,191 |
| 2018-07-27 | 2018-07-25 | 12.619 | 295,749 | -16,607 | 0.04% | 3,732,100 |
| 2018-07-26 | 2018-07-24 | 12.322 | 312,356 | -2,555 | 0.05% | 3,848,749 |
| 2018-07-23 | 2018-07-19 | 11.742 | 314,911 | -26,825 | 0.05% | 3,697,806 |
| 2018-07-18 | 2018-07-16 | 11.273 | 341,736 | -19,162 | 0.05% | 3,852,283 |
| 2018-07-17 | 2018-07-13 | 11.116 | 360,898 | +5,110 | 0.05% | 4,011,786 |
| 2018-07-16 | 2018-07-12 | 11.053 | 355,788 | +2,555 | 0.05% | 3,932,702 |
| 2018-07-12 | 2018-07-10 | 11.069 | 353,233 | -6,387 | 0.05% | 3,909,990 |
| 2018-07-10 | 2018-07-06 | 10.318 | 359,620 | +6,387 | 0.05% | 3,710,430 |
| 2018-07-06 | 2018-07-04 | 10.552 | 353,233 | -6,387 | 0.05% | 3,727,487 |
| 2018-07-04 | 2018-06-29 | 11.085 | 359,620 | +19,161 | 0.05% | 3,986,319 |
| 2018-06-29 | 2018-06-27 | 10.975 | 340,459 | +19,161 | 0.05% | 3,736,610 |
| 2018-06-28 | 2018-06-26 | 11.601 | 321,298 | +30,659 | 0.05% | 3,727,531 |
| 2018-06-26 | 2018-06-22 | 12.807 | 290,639 | -19,162 | 0.04% | 3,722,221 |
| 2018-06-21 | 2018-06-19 | 12.384 | 309,801 | +19,162 | 0.04% | 3,836,669 |
| 2018-06-14 | 2018-06-12 | 13.339 | 290,639 | -63,872 | 0.04% | 3,876,935 |
| 2018-06-13 | 2018-06-11 | 13.073 | 354,511 | +63,872 | 0.05% | 4,634,588 |
| 2018-06-07 | 2018-06-05 | 13.401 | 290,639 | +6,116 | 0.04% | 3,894,762 |
| 2018-06-06 | 2018-06-04 | 13.611 | 284,523 | -22,217 | 0.04% | 3,872,739 |
| 2018-06-05 | 2018-06-01 | 13.206 | 306,740 | -30,856 | 0.05% | 4,050,882 |
| 2018-06-04 | 2018-05-31 | 12.607 | 337,596 | +6,171 | 0.05% | 4,255,969 |
| 2018-05-28 | 2018-05-24 | 12.558 | 331,425 | +24,685 | 0.05% | 4,162,062 |
| 2018-05-24 | 2018-05-21 | 12.963 | 306,740 | +22,217 | 0.05% | 3,976,326 |
| 2018-05-18 | 2018-05-16 | 13.271 | 284,523 | -6,171 | 0.04% | 3,775,920 |
| 2018-05-15 | 2018-05-11 | 13.077 | 290,694 | +9,874 | 0.04% | 3,801,291 |
| 2018-05-03 | 2018-04-30 | 13.806 | 280,820 | -6,171 | 0.04% | 3,876,941 |
| 2018-04-30 | 2018-04-26 | 13.239 | 286,991 | +2,468 | 0.04% | 3,799,372 |
| 2018-04-23 | 2018-04-19 | 13.433 | 284,523 | -24,685 | 0.04% | 3,822,024 |
| 2018-04-20 | 2018-04-18 | 12.915 | 309,208 | -24,685 | 0.05% | 3,993,287 |
| 2018-04-18 | 2018-04-16 | 12.347 | 333,893 | +30,856 | 0.05% | 4,122,720 |
| 2018-04-13 | 2018-04-11 | 12.785 | 303,037 | -6,171 | 0.05% | 3,874,308 |
| 2018-04-12 | 2018-04-10 | 13.125 | 309,208 | -6,171 | 0.05% | 4,058,423 |
| 2018-04-09 | 2018-04-04 | 12.104 | 315,379 | -12,343 | 0.05% | 3,817,464 |
| 2018-04-06 | 2018-04-03 | 12.218 | 327,722 | -17,280 | 0.05% | 4,004,041 |
| 2018-03-29 | 2018-03-27 | 12.153 | 345,002 | -6,171 | 0.05% | 4,192,803 |
| 2018-03-28 | 2018-03-26 | 11.456 | 351,173 | +6,171 | 0.05% | 4,023,111 |
| 2018-03-27 | 2018-03-23 | 11.667 | 345,002 | +9,874 | 0.05% | 4,025,090 |
| 2018-03-26 | 2018-03-22 | 12.347 | 335,128 | +30,857 | 0.05% | 4,137,969 |
| 2018-03-23 | 2018-03-21 | 12.753 | 304,271 | +12,343 | 0.05% | 3,880,224 |
| 2018-03-16 | 2018-03-14 | 13.044 | 291,928 | +11,108 | 0.04% | 3,807,967 |
| 2018-03-15 | 2018-03-13 | 12.882 | 280,820 | -12,343 | 0.04% | 3,617,568 |
| 2018-03-14 | 2018-03-12 | 12.704 | 293,163 | +18,514 | 0.04% | 3,724,318 |
| 2018-03-13 | 2018-03-09 | 12.477 | 274,649 | +6,172 | 0.04% | 3,426,812 |
| 2018-03-12 | 2018-03-08 | 12.672 | 268,477 | -6,172 | 0.04% | 3,402,008 |
| 2018-03-09 | 2018-03-07 | 13.028 | 274,649 | +6,172 | 0.04% | 3,578,126 |
| 2018-03-07 | 2018-03-05 | 12.963 | 268,477 | -6,172 | 0.04% | 3,480,315 |
| 2018-03-05 | 2018-03-01 | 13.773 | 274,649 | +8,640 | 0.04% | 3,782,844 |
| 2018-02-28 | 2018-02-26 | 14.146 | 266,009 | -3,703 | 0.04% | 3,762,982 |
| 2018-02-26 | 2018-02-22 | 14.308 | 269,712 | +3,703 | 0.04% | 3,859,069 |
| 2018-02-21 | 2018-02-15 | 14.373 | 266,009 | -4,937 | 0.04% | 3,823,327 |
| 2018-02-14 | 2018-02-12 | 13.174 | 270,946 | -2,468 | 0.04% | 3,569,397 |
| 2018-02-09 | 2018-02-07 | 13.644 | 273,414 | +6,171 | 0.04% | 3,730,391 |
| 2018-02-08 | 2018-02-06 | 13.887 | 267,243 | +1,234 | 0.04% | 3,711,152 |
| 2018-02-07 | 2018-02-05 | 15.070 | 266,009 | +3,703 | 0.04% | 4,008,675 |
| 2018-02-06 | 2018-02-02 | 14.989 | 262,306 | +2,469 | 0.04% | 3,931,620 |
| 2018-02-01 | 2018-01-30 | 13.352 | 259,837 | -67,885 | 0.04% | 3,469,363 |
| 2018-01-31 | 2018-01-29 | 14.065 | 327,722 | +49,371 | 0.05% | 4,609,426 |
| 2018-01-30 | 2018-01-26 | 14.130 | 278,351 | -1,235 | 0.04% | 3,933,062 |
| 2018-01-29 | 2018-01-25 | 14.243 | 279,586 | -8,640 | 0.04% | 3,982,225 |
| 2018-01-26 | 2018-01-24 | 14.422 | 288,226 | +8,640 | 0.04% | 4,156,662 |
| 2018-01-25 | 2018-01-23 | 13.692 | 279,586 | -6,171 | 0.04% | 3,828,192 |
| 2018-01-24 | 2018-01-22 | 13.595 | 285,757 | -8,640 | 0.04% | 3,884,905 |
| 2018-01-23 | 2018-01-19 | 13.595 | 294,397 | -8,640 | 0.04% | 4,002,367 |
| 2018-01-22 | 2018-01-18 | 13.271 | 303,037 | -30,856 | 0.05% | 4,021,621 |
| 2018-01-18 | 2018-01-16 | 11.894 | 333,893 | -83,930 | 0.05% | 3,971,229 |
| 2018-01-17 | 2018-01-15 | 11.391 | 417,823 | +48,136 | 0.06% | 4,759,586 |
| 2018-01-11 | 2018-01-09 | 12.380 | 369,687 | +9,874 | 0.06% | 4,576,664 |
| 2018-01-10 | 2018-01-08 | 12.590 | 359,813 | -44,434 | 0.05% | 4,530,221 |
| 2018-01-05 | 2018-01-03 | 11.813 | 404,247 | -3,702 | 0.06% | 4,775,247 |
| 2018-01-04 | 2018-01-02 | 11.878 | 407,949 | -24,686 | 0.06% | 4,845,419 |
| 2018-01-02 | 2017-12-28 | 11.505 | 432,635 | +20,983 | 0.06% | 4,977,388 |
| 2017-12-29 | 2017-12-27 | 11.424 | 411,652 | +37,028 | 0.06% | 4,702,631 |
| 2017-12-28 | 2017-12-22 | 11.116 | 374,624 | +3,703 | 0.06% | 4,164,293 |
| 2017-12-27 | 2017-12-21 | 11.294 | 370,921 | +8,639 | 0.06% | 4,189,245 |
| 2017-12-15 | 2017-12-13 | 11.748 | 362,282 | +24,686 | 0.05% | 4,256,046 |
| 2017-12-13 | 2017-12-11 | 11.683 | 337,596 | -4,937 | 0.05% | 3,944,156 |
| 2017-12-12 | 2017-12-08 | 11.521 | 342,533 | -1,235 | 0.05% | 3,946,331 |
| 2017-12-11 | 2017-12-07 | 11.165 | 343,768 | +6,172 | 0.05% | 3,838,011 |
| 2017-12-08 | 2017-12-06 | 11.424 | 337,596 | -49,371 | 0.05% | 3,856,630 |
| 2017-12-07 | 2017-12-05 | 11.959 | 386,967 | -6,171 | 0.06% | 4,627,558 |
| 2017-12-06 | 2017-12-04 | 11.942 | 393,138 | +6,171 | 0.06% | 4,694,983 |
| 2017-12-05 | 2017-12-01 | 12.056 | 386,967 | +24,685 | 0.06% | 4,665,180 |
| 2017-12-04 | 2017-11-30 | 12.493 | 362,282 | +4,938 | 0.05% | 4,526,085 |
| 2017-12-01 | 2017-11-29 | 12.623 | 357,344 | -24,686 | 0.05% | 4,510,716 |
| 2017-11-30 | 2017-11-28 | 12.299 | 382,030 | -27,154 | 0.06% | 4,698,517 |
| 2017-11-28 | 2017-11-24 | 11.845 | 409,184 | -55,542 | 0.06% | 4,846,827 |
| 2017-11-27 | 2017-11-23 | 11.829 | 464,726 | -104,912 | 0.07% | 5,497,198 |
| 2017-11-24 | 2017-11-22 | 11.764 | 569,638 | -39,497 | 0.09% | 6,701,270 |
| 2017-11-22 | 2017-11-20 | 11.019 | 609,135 | +6,172 | 0.09% | 6,711,877 |
| 2017-11-21 | 2017-11-17 | 11.116 | 602,963 | +27,154 | 0.09% | 6,702,492 |
| 2017-11-20 | 2017-11-16 | 11.489 | 575,809 | +6,171 | 0.09% | 6,615,249 |
| 2017-11-15 | 2017-11-13 | 11.813 | 569,638 | -37,028 | 0.09% | 6,728,961 |
| 2017-11-14 | 2017-11-10 | 11.748 | 606,666 | -3,703 | 0.09% | 7,127,040 |
| 2017-11-13 | 2017-11-09 | 11.699 | 610,369 | -30,856 | 0.09% | 7,140,871 |
| 2017-11-09 | 2017-11-07 | 11.375 | 641,225 | +30,856 | 0.10% | 7,294,056 |
| 2017-11-08 | 2017-11-06 | 11.408 | 610,369 | -123,426 | 0.09% | 6,962,844 |
| 2017-11-07 | 2017-11-03 | 11.148 | 733,795 | -6,172 | 0.11% | 8,180,592 |
| 2017-11-02 | 2017-10-31 | 11.067 | 739,967 | +12,343 | 0.11% | 8,189,447 |
| 2017-11-01 | 2017-10-30 | 10.759 | 727,624 | +61,713 | 0.11% | 7,828,826 |
| 2017-10-31 | 2017-10-27 | 11.084 | 665,911 | +81,462 | 0.10% | 7,380,637 |
| 2017-10-30 | 2017-10-26 | 11.310 | 584,449 | +92,570 | 0.09% | 6,610,337 |
| 2017-10-27 | 2017-10-25 | 11.424 | 491,879 | +30,856 | 0.07% | 5,619,128 |
| 2017-10-26 | 2017-10-24 | 11.327 | 461,023 | -12,342 | 0.07% | 5,221,813 |
| 2017-10-25 | 2017-10-23 | 11.456 | 473,365 | +18,514 | 0.07% | 5,422,969 |
| 2017-10-24 | 2017-10-20 | 11.521 | 454,851 | -123,427 | 0.07% | 5,240,350 |
| 2017-10-23 | 2017-10-19 | 11.197 | 578,278 | +123,427 | 0.09% | 6,474,948 |
| 2017-10-20 | 2017-10-18 | 11.505 | 454,851 | +70,353 | 0.07% | 5,232,980 |
| 2017-10-19 | 2017-10-17 | 11.829 | 384,498 | +12,342 | 0.06% | 4,548,189 |
| 2017-10-18 | 2017-10-16 | 11.910 | 372,156 | -154,283 | 0.06% | 4,432,348 |
| 2017-10-17 | 2017-10-13 | 11.505 | 526,439 | -12,342 | 0.08% | 6,056,587 |
| 2017-10-16 | 2017-10-12 | 11.456 | 538,781 | -74,056 | 0.08% | 6,172,388 |
| 2017-10-13 | 2017-10-11 | 11.132 | 612,837 | +34,559 | 0.09% | 6,822,181 |
| 2017-10-12 | 2017-10-10 | 11.213 | 578,278 | +61,713 | 0.09% | 6,484,318 |
| 2017-10-11 | 2017-10-09 | 11.262 | 516,565 | +60,479 | 0.08% | 5,817,432 |
| 2017-10-10 | 2017-10-06 | 11.505 | 456,086 | +87,633 | 0.07% | 5,247,188 |
| 2017-10-09 | 2017-10-04 | 11.651 | 368,453 | -55,542 | 0.05% | 4,292,720 |
| 2017-10-06 | 2017-10-03 | 11.456 | 423,995 | -123,426 | 0.06% | 4,857,376 |
| 2017-10-04 | 2017-09-29 | 11.165 | 547,421 | +30,856 | 0.08% | 6,111,703 |
| 2017-10-03 | 2017-09-28 | 11.116 | 516,565 | +61,714 | 0.08% | 5,742,098 |
| 2017-09-29 | 2017-09-27 | 11.408 | 454,851 | -87,633 | 0.07% | 5,188,757 |
| 2017-09-28 | 2017-09-26 | 11.116 | 542,484 | -9,874 | 0.08% | 6,030,212 |
| 2017-09-27 | 2017-09-25 | 10.873 | 552,358 | -13,577 | 0.08% | 6,005,715 |
| 2017-09-26 | 2017-09-22 | 11.165 | 565,935 | +37,028 | 0.08% | 6,318,403 |
| 2017-09-25 | 2017-09-21 | 11.181 | 528,907 | +61,713 | 0.08% | 5,913,573 |
| 2017-09-22 | 2017-09-20 | 11.764 | 467,194 | -30,857 | 0.07% | 5,496,110 |
| 2017-09-21 | 2017-09-19 | 11.472 | 498,051 | -3,702 | 0.07% | 5,713,847 |
| 2017-09-20 | 2017-09-18 | 11.570 | 501,753 | +18,514 | 0.07% | 5,805,100 |
| 2017-09-19 | 2017-09-15 | 11.634 | 483,239 | +112,318 | 0.07% | 5,622,222 |
| 2017-09-08 | 2017-09-06 | 11.748 | 370,921 | -1,235 | 0.06% | 4,357,536 |
| 2017-09-06 | 2017-09-04 | 11.440 | 372,156 | +30,857 | 0.06% | 4,257,467 |
| 2017-09-05 | 2017-09-01 | 11.505 | 341,299 | -22,217 | 0.05% | 3,926,584 |
| 2017-09-04 | 2017-08-31 | 10.954 | 363,516 | -12,342 | 0.05% | 3,981,913 |
| 2017-09-01 | 2017-08-30 | 10.857 | 375,858 | -38,263 | 0.06% | 4,080,563 |
| 2017-08-30 | 2017-08-28 | 10.290 | 414,121 | -18,514 | 0.06% | 4,261,108 |
| 2017-08-29 | 2017-08-25 | 10.338 | 432,635 | -6,171 | 0.06% | 4,472,639 |
| 2017-08-25 | 2017-08-22 | 10.306 | 438,806 | -2,468 | 0.07% | 4,522,215 |
| 2017-08-24 | 2017-08-21 | 10.063 | 441,274 | -18,514 | 0.07% | 4,440,394 |
| 2017-08-22 | 2017-08-18 | 9.739 | 459,788 | +18,514 | 0.07% | 4,477,686 |
| 2017-08-18 | 2017-08-16 | 9.706 | 441,274 | -18,514 | 0.07% | 4,283,085 |
| 2017-08-17 | 2017-08-15 | 9.577 | 459,788 | +30,856 | 0.07% | 4,403,182 |
| 2017-08-16 | 2017-08-14 | 9.965 | 428,932 | -9,874 | 0.06% | 4,274,498 |
| 2017-08-15 | 2017-08-11 | 9.820 | 438,806 | +14,811 | 0.07% | 4,308,903 |
| 2017-08-14 | 2017-08-10 | 10.695 | 423,995 | +29,623 | 0.06% | 4,534,467 |
| 2017-08-11 | 2017-08-09 | 11.116 | 394,372 | +24,685 | 0.06% | 4,383,810 |
| 2017-08-10 | 2017-08-08 | 11.002 | 369,687 | -2,469 | 0.06% | 4,067,481 |
| 2017-08-08 | 2017-08-04 | 10.549 | 372,156 | -154,283 | 0.06% | 3,925,794 |
| 2017-08-07 | 2017-08-03 | 10.565 | 526,439 | -69,119 | 0.08% | 5,561,823 |
| 2017-08-04 | 2017-08-02 | 10.322 | 595,558 | -14,811 | 0.09% | 6,147,309 |
| 2017-08-03 | 2017-08-01 | 10.160 | 610,369 | +81,462 | 0.09% | 6,201,283 |
| 2017-08-02 | 2017-07-31 | 10.273 | 528,907 | -207,357 | 0.08% | 5,433,631 |
| 2017-08-01 | 2017-07-28 | 9.739 | 736,264 | +9,874 | 0.11% | 7,170,172 |
| 2017-07-31 | 2017-07-27 | 9.884 | 726,390 | -185,139 | 0.11% | 7,179,947 |
| 2017-07-28 | 2017-07-26 | 9.965 | 911,529 | -24,686 | 0.14% | 9,083,791 |
| 2017-07-26 | 2017-07-24 | 9.577 | 936,215 | +33,325 | 0.14% | 8,965,708 |
| 2017-07-25 | 2017-07-21 | 9.852 | 902,890 | +12,343 | 0.13% | 8,895,287 |
| 2017-07-24 | 2017-07-20 | 9.820 | 890,547 | +18,514 | 0.13% | 8,744,823 |
| 2017-07-21 | 2017-07-19 | 10.144 | 872,033 | +90,101 | 0.13% | 8,845,630 |
| 2017-07-20 | 2017-07-18 | 10.014 | 781,932 | +25,920 | 0.12% | 7,830,311 |
| 2017-07-19 | 2017-07-17 | 9.868 | 756,012 | +18,514 | 0.11% | 7,460,493 |
| 2017-07-18 | 2017-07-14 | 9.836 | 737,498 | +92,570 | 0.11% | 7,253,892 |
| 2017-07-17 | 2017-07-13 | 9.528 | 644,928 | +43,199 | 0.10% | 6,144,833 |
| 2017-07-13 | 2017-07-11 | 9.252 | 601,729 | +61,713 | 0.09% | 5,567,479 |
| 2017-07-12 | 2017-07-10 | 9.577 | 540,016 | -12,342 | 0.08% | 5,171,489 |
| 2017-07-11 | 2017-07-07 | 9.544 | 552,358 | +71,587 | 0.08% | 5,271,782 |
| 2017-07-10 | 2017-07-06 | 9.463 | 480,771 | +6,171 | 0.07% | 4,549,594 |
| 2017-07-06 | 2017-07-04 | 9.431 | 474,600 | -6,171 | 0.07% | 4,475,816 |
| 2017-07-05 | 2017-07-03 | 9.593 | 480,771 | +41,965 | 0.07% | 4,611,917 |
| 2017-07-04 | 2017-06-30 | 9.431 | 438,806 | -78,993 | 0.07% | 4,138,253 |
| 2017-07-03 | 2017-06-29 | 9.155 | 517,799 | -28,388 | 0.08% | 4,740,577 |
| 2017-06-30 | 2017-06-28 | 9.058 | 546,187 | -214,762 | 0.08% | 4,947,374 |
| 2017-06-29 | 2017-06-27 | 8.588 | 760,949 | +8,640 | 0.11% | 6,535,111 |
| 2017-06-28 | 2017-06-26 | 8.507 | 752,309 | -11,109 | 0.11% | 6,399,958 |
| 2017-06-27 | 2017-06-23 | 8.345 | 763,418 | +12,343 | 0.11% | 6,370,759 |
| 2017-06-26 | 2017-06-22 | 8.475 | 751,075 | -24,685 | 0.11% | 6,365,119 |
| 2017-06-23 | 2017-06-21 | 8.491 | 775,760 | +6,171 | 0.12% | 6,586,887 |
| 2017-06-22 | 2017-06-20 | 8.604 | 769,589 | -62,948 | 0.11% | 6,621,782 |
| 2017-06-21 | 2017-06-19 | 8.442 | 832,537 | +30,857 | 0.12% | 7,028,502 |
| 2017-06-20 | 2017-06-16 | 8.394 | 801,680 | +6,171 | 0.12% | 6,729,028 |
| 2017-06-19 | 2017-06-15 | 8.426 | 795,509 | +55,542 | 0.12% | 6,703,012 |
| 2017-06-16 | 2017-06-14 | 8.637 | 739,967 | -49,370 | 0.11% | 6,390,886 |
| 2017-06-15 | 2017-06-13 | 8.475 | 789,337 | -127,130 | 0.12% | 6,689,377 |
| 2017-06-13 | 2017-06-09 | 8.520 | 916,467 | -14,811 | 0.14% | 7,808,279 |
| 2017-06-12 | 2017-06-08 | 8.553 | 931,278 | +13,808 | 0.14% | 7,965,103 |
| 2017-06-09 | 2017-06-07 | 8.750 | 917,470 | -43,775 | 0.14% | 8,028,090 |
| 2017-06-08 | 2017-06-06 | 8.388 | 961,245 | +196,986 | 0.15% | 8,063,303 |
| 2017-06-06 | 2017-06-02 | 8.487 | 764,259 | +12,160 | 0.12% | 6,486,329 |
| 2017-06-02 | 2017-05-31 | 8.553 | 752,099 | -24,319 | 0.11% | 6,432,608 |
| 2017-05-31 | 2017-05-26 | 8.684 | 776,418 | -6,080 | 0.12% | 6,742,768 |
| 2017-05-29 | 2017-05-25 | 8.701 | 782,498 | +10,944 | 0.12% | 6,808,440 |
| 2017-05-26 | 2017-05-24 | 8.734 | 771,554 | -30,400 | 0.12% | 6,738,598 |
| 2017-05-25 | 2017-05-23 | 8.586 | 801,954 | +48,639 | 0.12% | 6,885,392 |
| 2017-05-24 | 2017-05-22 | 8.800 | 753,315 | -76,606 | 0.11% | 6,628,864 |
| 2017-05-23 | 2017-05-19 | 8.388 | 829,921 | -2,432 | 0.13% | 6,961,705 |
| 2017-05-22 | 2017-05-18 | 7.977 | 832,353 | +60,799 | 0.13% | 6,639,846 |
| 2017-05-19 | 2017-05-17 | 8.092 | 771,554 | -6,080 | 0.12% | 6,243,673 |
| 2017-05-18 | 2017-05-16 | 8.240 | 777,634 | +12,159 | 0.12% | 6,407,988 |
| 2017-05-17 | 2017-05-15 | 8.207 | 765,475 | -2,432 | 0.12% | 6,282,612 |
| 2017-05-16 | 2017-05-12 | 8.010 | 767,907 | -24,319 | 0.12% | 6,151,008 |
| 2017-05-15 | 2017-05-11 | 7.961 | 792,226 | -9,728 | 0.12% | 6,306,714 |
| 2017-05-12 | 2017-05-10 | 8.010 | 801,954 | -18,239 | 0.12% | 6,423,728 |
| 2017-05-11 | 2017-05-09 | 8.142 | 820,193 | +44,991 | 0.12% | 6,677,747 |
| 2017-05-09 | 2017-05-05 | 8.076 | 775,202 | +6,079 | 0.12% | 6,260,443 |
| 2017-05-08 | 2017-05-04 | 8.191 | 769,123 | -6,079 | 0.12% | 6,299,903 |
| 2017-05-05 | 2017-05-02 | 8.487 | 775,202 | -1,216 | 0.12% | 6,579,203 |
| 2017-05-04 | 2017-04-28 | 8.602 | 776,418 | -6,080 | 0.12% | 6,678,916 |
| 2017-04-27 | 2017-04-25 | 8.487 | 782,498 | +6,080 | 0.12% | 6,641,125 |
| 2017-04-26 | 2017-04-24 | 8.438 | 776,418 | -12,160 | 0.12% | 6,551,212 |
| 2017-04-25 | 2017-04-21 | 8.652 | 788,578 | -8,512 | 0.12% | 6,822,430 |
| 2017-04-24 | 2017-04-20 | 8.635 | 797,090 | +12,160 | 0.12% | 6,882,962 |
| 2017-04-21 | 2017-04-19 | 8.783 | 784,930 | +12,160 | 0.12% | 6,894,153 |
| 2017-04-20 | 2017-04-18 | 8.536 | 772,770 | +24,319 | 0.12% | 6,596,694 |
| 2017-04-19 | 2017-04-13 | 9.013 | 748,451 | +30,399 | 0.11% | 6,746,098 |
| 2017-04-18 | 2017-04-12 | 9.145 | 718,052 | +6,080 | 0.11% | 6,566,582 |
| 2017-04-13 | 2017-04-11 | 9.178 | 711,972 | -60,798 | 0.11% | 6,534,402 |
| 2017-04-11 | 2017-04-07 | 9.342 | 772,770 | -46,207 | 0.12% | 7,219,503 |
| 2017-04-10 | 2017-04-06 | 9.293 | 818,977 | +6,080 | 0.12% | 7,610,775 |
| 2017-04-07 | 2017-04-05 | 9.589 | 812,897 | -17,024 | 0.12% | 7,794,940 |
| 2017-04-06 | 2017-04-03 | 9.441 | 829,921 | +7,296 | 0.13% | 7,835,331 |
| 2017-04-05 | 2017-03-31 | 9.096 | 822,625 | +3,648 | 0.12% | 7,482,311 |
| 2017-04-03 | 2017-03-30 | 9.129 | 818,977 | +46,207 | 0.12% | 7,476,071 |
| 2017-03-31 | 2017-03-29 | 9.211 | 772,770 | +75,389 | 0.12% | 7,117,820 |
| 2017-03-29 | 2017-03-27 | 8.832 | 697,381 | +48,639 | 0.11% | 6,159,608 |
| 2017-03-28 | 2017-03-24 | 9.293 | 648,742 | +8,512 | 0.10% | 6,028,776 |
| 2017-03-27 | 2017-03-23 | 9.244 | 640,230 | -8,512 | 0.10% | 5,918,083 |
| 2017-03-24 | 2017-03-22 | 9.326 | 648,742 | +115,517 | 0.10% | 6,050,117 |
| 2017-03-23 | 2017-03-21 | 9.688 | 533,225 | -24,320 | 0.08% | 5,165,763 |
| 2017-03-21 | 2017-03-17 | 9.803 | 557,545 | +6,080 | 0.08% | 5,465,563 |
| 2017-03-20 | 2017-03-16 | 10.198 | 551,465 | -42,559 | 0.08% | 5,623,651 |
| 2017-03-17 | 2017-03-15 | 9.984 | 594,024 | +42,559 | 0.09% | 5,930,638 |
| 2017-03-16 | 2017-03-14 | 9.967 | 551,465 | -12,159 | 0.08% | 5,496,665 |
| 2017-03-14 | 2017-03-10 | 9.540 | 563,624 | +6,079 | 0.09% | 5,376,828 |
| 2017-03-13 | 2017-03-09 | 9.523 | 557,545 | +75,390 | 0.08% | 5,309,666 |
| 2017-03-10 | 2017-03-08 | 10.000 | 482,155 | -54,718 | 0.07% | 4,821,686 |
| 2017-03-09 | 2017-03-07 | 10.050 | 536,873 | -60,798 | 0.08% | 5,395,373 |
| 2017-03-08 | 2017-03-06 | 10.083 | 597,671 | +12,159 | 0.09% | 6,026,031 |
| 2017-03-07 | 2017-03-03 | 9.902 | 585,512 | +60,799 | 0.09% | 5,797,503 |
| 2017-03-06 | 2017-03-02 | 10.214 | 524,713 | -12,160 | 0.08% | 5,359,474 |
| 2017-03-03 | 2017-03-01 | 10.247 | 536,873 | +72,958 | 0.08% | 5,501,338 |
| 2017-03-02 | 2017-02-28 | 9.918 | 463,915 | -77,822 | 0.07% | 4,601,129 |
| 2017-03-01 | 2017-02-27 | 10.017 | 541,737 | -6,080 | 0.08% | 5,426,434 |
| 2017-02-28 | 2017-02-24 | 9.885 | 547,817 | +111,869 | 0.08% | 5,415,252 |
| 2017-02-27 | 2017-02-23 | 10.280 | 435,948 | -52,287 | 0.07% | 4,481,500 |
| 2017-02-24 | 2017-02-22 | 10.691 | 488,235 | -18,239 | 0.07% | 5,219,765 |
| 2017-02-23 | 2017-02-21 | 10.050 | 506,474 | -72,958 | 0.08% | 5,089,874 |
| 2017-02-22 | 2017-02-20 | 9.852 | 579,432 | +6,080 | 0.09% | 5,708,710 |
| 2017-02-21 | 2017-02-17 | 9.754 | 573,352 | -32,831 | 0.09% | 5,592,226 |
| 2017-02-20 | 2017-02-16 | 9.540 | 606,183 | +54,718 | 0.09% | 5,782,830 |
| 2017-02-17 | 2017-02-15 | 9.869 | 551,465 | -54,718 | 0.08% | 5,442,243 |
| 2017-02-16 | 2017-02-14 | 9.984 | 606,183 | -12,160 | 0.09% | 6,052,031 |
| 2017-02-14 | 2017-02-10 | 9.737 | 618,343 | +85,118 | 0.09% | 6,020,878 |
| 2017-02-10 | 2017-02-08 | 9.507 | 533,225 | -30,399 | 0.08% | 5,069,289 |
| 2017-02-09 | 2017-02-07 | 9.309 | 563,624 | -3,648 | 0.09% | 5,247,043 |
| 2017-02-08 | 2017-02-06 | 8.981 | 567,272 | -79,038 | 0.09% | 5,094,396 |
| 2017-02-07 | 2017-02-03 | 9.211 | 646,310 | +68,094 | 0.10% | 5,953,024 |
| 2017-02-06 | 2017-02-02 | 9.770 | 578,216 | -26,751 | 0.09% | 5,649,178 |
| 2017-02-03 | 2017-02-01 | 9.622 | 604,967 | +31,615 | 0.09% | 5,820,982 |
| 2017-02-02 | 2017-01-27 | 9.836 | 573,352 | -32,831 | 0.09% | 5,639,378 |
| 2017-02-01 | 2017-01-25 | 9.803 | 606,183 | +27,967 | 0.09% | 5,942,357 |
| 2017-01-26 | 2017-01-24 | 9.507 | 578,216 | -48,639 | 0.09% | 5,497,012 |
| 2017-01-25 | 2017-01-23 | 9.046 | 626,855 | -24,319 | 0.09% | 5,670,724 |
| 2017-01-24 | 2017-01-20 | 8.832 | 651,174 | +36,479 | 0.10% | 5,751,486 |
| 2017-01-23 | 2017-01-19 | 9.096 | 614,695 | -18,239 | 0.09% | 5,591,052 |
| 2017-01-20 | 2017-01-18 | 9.145 | 632,934 | -32,831 | 0.10% | 5,788,179 |
| 2017-01-19 | 2017-01-17 | 8.882 | 665,765 | +24,319 | 0.10% | 5,913,212 |
| 2017-01-18 | 2017-01-16 | 8.882 | 641,446 | +86,333 | 0.10% | 5,697,214 |
| 2017-01-17 | 2017-01-13 | 8.800 | 555,113 | -23,103 | 0.08% | 4,884,767 |
| 2017-01-16 | 2017-01-12 | 8.586 | 578,216 | +69,310 | 0.09% | 4,964,429 |
| 2017-01-13 | 2017-01-11 | 8.783 | 508,906 | -139,836 | 0.08% | 4,469,794 |
| 2017-01-12 | 2017-01-10 | 8.224 | 648,742 | -32,831 | 0.10% | 5,335,200 |
| 2017-01-10 | 2017-01-06 | 7.747 | 681,573 | +4,864 | 0.10% | 5,280,098 |
| 2017-01-09 | 2017-01-05 | 8.010 | 676,709 | -6,080 | 0.10% | 5,420,503 |
| 2017-01-06 | 2017-01-04 | 7.763 | 682,789 | +85,118 | 0.10% | 5,300,749 |
| 2017-01-05 | 2017-01-03 | 7.500 | 597,671 | +24,319 | 0.09% | 4,482,659 |
| 2017-01-04 | 2016-12-30 | 7.582 | 573,352 | -1,216 | 0.09% | 4,347,414 |
| 2017-01-03 | 2016-12-29 | 7.451 | 574,568 | +31,615 | 0.09% | 4,281,031 |
| 2016-12-30 | 2016-12-28 | 7.615 | 542,953 | -6,080 | 0.08% | 4,134,775 |
| 2016-12-29 | 2016-12-23 | 7.648 | 549,033 | -14,591 | 0.08% | 4,199,138 |
| 2016-12-28 | 2016-12-22 | 7.615 | 563,624 | +57,150 | 0.09% | 4,292,192 |
| 2016-12-22 | 2016-12-20 | 7.813 | 506,474 | -14,592 | 0.08% | 3,956,940 |
| 2016-12-21 | 2016-12-19 | 7.944 | 521,066 | -3,647 | 0.08% | 4,139,507 |
| 2016-12-19 | 2016-12-15 | 7.994 | 524,713 | -52,287 | 0.08% | 4,194,371 |
| 2016-12-16 | 2016-12-14 | 8.273 | 577,000 | -20,671 | 0.09% | 4,773,671 |
| 2016-12-15 | 2016-12-13 | 8.520 | 597,671 | +38,910 | 0.09% | 5,092,144 |
| 2016-12-14 | 2016-12-12 | 8.569 | 558,761 | -19,455 | 0.08% | 4,788,203 |
| 2016-12-13 | 2016-12-09 | 8.405 | 578,216 | +2,432 | 0.09% | 4,859,815 |
| 2016-12-12 | 2016-12-08 | 8.142 | 575,784 | -283,320 | 0.09% | 4,687,848 |
| 2016-12-09 | 2016-12-07 | 8.059 | 859,104 | -103,357 | 0.13% | 6,923,896 |
| 2016-12-08 | 2016-12-06 | 7.336 | 962,461 | -109,437 | 0.15% | 7,060,358 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,071,898 | +60,798 | 0.16% | 7,739,746 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,011,100 | +3,648 | 0.15% | 7,483,682 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,007,452 | -48,638 | 0.15% | 7,440,111 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,056,090 | +362,357 | 0.16% | 7,608,232 |
| 2016-12-01 | 2016-11-29 | 7.550 | 693,733 | +72,958 | 0.11% | 5,237,376 |
| 2016-11-30 | 2016-11-28 | 7.582 | 620,775 | -340,470 | 0.09% | 4,706,996 |
| 2016-11-29 | 2016-11-25 | 7.385 | 961,245 | +91,197 | 0.15% | 7,098,869 |
| 2016-11-28 | 2016-11-24 | 7.402 | 870,048 | +36,479 | 0.13% | 6,439,682 |
| 2016-11-25 | 2016-11-23 | 7.352 | 833,569 | -15,807 | 0.13% | 6,128,551 |
| 2016-11-24 | 2016-11-22 | 7.434 | 849,376 | -30,399 | 0.13% | 6,314,619 |
| 2016-11-23 | 2016-11-21 | 7.171 | 879,775 | +42,558 | 0.13% | 6,309,091 |
| 2016-11-22 | 2016-11-18 | 7.073 | 837,217 | +34,047 | 0.13% | 5,921,275 |
| 2016-11-21 | 2016-11-17 | 7.204 | 803,170 | -12,159 | 0.12% | 5,786,158 |
| 2016-11-18 | 2016-11-16 | 7.056 | 815,329 | +66,878 | 0.12% | 5,753,060 |
| 2016-11-17 | 2016-11-15 | 7.007 | 748,451 | -18,240 | 0.11% | 5,244,229 |
| 2016-11-16 | 2016-11-14 | 7.484 | 766,691 | +114,301 | 0.12% | 5,737,735 |
| 2016-11-15 | 2016-11-11 | 7.730 | 652,390 | +79,038 | 0.10% | 5,043,289 |
| 2016-11-14 | 2016-11-10 | 7.319 | 573,352 | -271,160 | 0.09% | 4,196,527 |
| 2016-11-11 | 2016-11-09 | 6.661 | 844,512 | +88,765 | 0.13% | 5,625,609 |
| 2016-11-10 | 2016-11-08 | 6.842 | 755,747 | -127,676 | 0.11% | 5,171,047 |
| 2016-11-09 | 2016-11-07 | 6.760 | 883,423 | +105,789 | 0.13% | 5,971,992 |
| 2016-11-07 | 2016-11-03 | 6.497 | 777,634 | +30,399 | 0.12% | 5,052,206 |
| 2016-11-04 | 2016-11-02 | 6.546 | 747,235 | -115,517 | 0.11% | 4,891,578 |
| 2016-11-03 | 2016-11-01 | 6.530 | 862,752 | -60,798 | 0.13% | 5,633,589 |
| 2016-10-31 | 2016-10-27 | 6.480 | 923,550 | +72,958 | 0.14% | 5,985,016 |
| 2016-10-28 | 2016-10-26 | 6.579 | 850,592 | -85,118 | 0.13% | 5,596,158 |
| 2016-10-27 | 2016-10-25 | 6.678 | 935,710 | -30,399 | 0.14% | 6,248,503 |
| 2016-10-26 | 2016-10-24 | 6.415 | 966,109 | +6,080 | 0.15% | 6,197,256 |
| 2016-10-24 | 2016-10-19 | 6.382 | 960,029 | -18,240 | 0.15% | 6,126,674 |
| 2016-10-20 | 2016-10-18 | 6.448 | 978,269 | +60,799 | 0.15% | 6,307,439 |
| 2016-10-19 | 2016-10-17 | 6.365 | 917,470 | -36,479 | 0.14% | 5,839,982 |
| 2016-10-17 | 2016-10-13 | 6.168 | 953,949 | +6,079 | 0.14% | 5,883,898 |
| 2016-10-14 | 2016-10-12 | 6.250 | 947,870 | +2,432 | 0.14% | 5,924,355 |
| 2016-10-13 | 2016-10-11 | 6.365 | 945,438 | +9,728 | 0.14% | 6,018,007 |
| 2016-10-12 | 2016-10-07 | 6.513 | 935,710 | +8,512 | 0.14% | 6,094,599 |
| 2016-10-11 | 2016-10-06 | 6.579 | 927,198 | -36,479 | 0.14% | 6,100,159 |
| 2016-10-07 | 2016-10-05 | 6.431 | 963,677 | -12,160 | 0.15% | 6,197,506 |
| 2016-10-06 | 2016-10-04 | 6.448 | 975,837 | +10,944 | 0.15% | 6,291,759 |
| 2016-10-05 | 2016-10-03 | 6.168 | 964,893 | -31,615 | 0.15% | 5,951,400 |
| 2016-10-04 | 2016-09-30 | 6.151 | 996,508 | +107,005 | 0.15% | 6,130,009 |
| 2016-10-03 | 2016-09-29 | 6.415 | 889,503 | +261,432 | 0.13% | 5,705,855 |
| 2016-09-30 | 2016-09-28 | 6.398 | 628,071 | +12,160 | 0.10% | 4,018,528 |
| 2016-09-28 | 2016-09-26 | 6.480 | 615,911 | -48,639 | 0.09% | 3,991,378 |
| 2016-09-27 | 2016-09-23 | 6.694 | 664,550 | -15,807 | 0.10% | 4,448,676 |
| 2016-09-26 | 2016-09-22 | 6.744 | 680,357 | -160,508 | 0.10% | 4,588,063 |
| 2016-09-23 | 2016-09-21 | 6.859 | 840,865 | -12,159 | 0.13% | 5,767,280 |
| 2016-09-22 | 2016-09-20 | 6.645 | 853,024 | +20,671 | 0.13% | 5,668,280 |
| 2016-09-20 | 2016-09-15 | 6.267 | 832,353 | +12,160 | 0.13% | 5,216,044 |
| 2016-09-15 | 2016-09-13 | 6.332 | 820,193 | +30,399 | 0.12% | 5,193,803 |
| 2016-09-14 | 2016-09-12 | 6.546 | 789,794 | -51,071 | 0.12% | 5,170,179 |
| 2016-09-13 | 2016-09-09 | 6.809 | 840,865 | -54,718 | 0.13% | 5,725,789 |
| 2016-09-12 | 2016-09-08 | 6.777 | 895,583 | -19,455 | 0.14% | 6,068,925 |
| 2016-09-09 | 2016-09-07 | 6.744 | 915,038 | -19,456 | 0.14% | 6,170,661 |
| 2016-09-08 | 2016-09-06 | 6.760 | 934,494 | -17,023 | 0.14% | 6,317,235 |
| 2016-09-07 | 2016-09-05 | 6.579 | 951,517 | -40,127 | 0.14% | 6,260,157 |
| 2016-09-05 | 2016-09-01 | 6.316 | 991,644 | +6,080 | 0.15% | 6,263,192 |
| 2016-09-02 | 2016-08-31 | 6.267 | 985,564 | -6,080 | 0.15% | 6,176,160 |
| 2016-09-01 | 2016-08-30 | 6.234 | 991,644 | -36,479 | 0.15% | 6,181,640 |
| 2016-08-30 | 2016-08-26 | 6.086 | 1,028,123 | -76,606 | 0.16% | 6,256,847 |
| 2016-08-29 | 2016-08-25 | 6.151 | 1,104,729 | +1,216 | 0.17% | 6,795,729 |
| 2016-08-26 | 2016-08-24 | 6.135 | 1,103,513 | +159,291 | 0.17% | 6,770,099 |
| 2016-08-24 | 2016-08-22 | 6.184 | 944,222 | +24,320 | 0.14% | 5,839,433 |
| 2016-08-23 | 2016-08-19 | 6.283 | 919,902 | -151,996 | 0.14% | 5,779,811 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,071,898 | +12,160 | 0.16% | 6,893,486 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,059,738 | +27,967 | 0.16% | 6,919,867 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,031,771 | -13,376 | 0.16% | 6,669,366 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,045,147 | +60,799 | 0.16% | 6,635,496 |
| 2016-08-15 | 2016-08-11 | 6.530 | 984,348 | +6,079 | 0.15% | 6,427,586 |
| 2016-08-12 | 2016-08-10 | 6.464 | 978,269 | +6,080 | 0.15% | 6,323,529 |
| 2016-08-11 | 2016-08-09 | 6.579 | 972,189 | +18,240 | 0.15% | 6,396,161 |
| 2016-08-10 | 2016-08-08 | 6.777 | 953,949 | -48,639 | 0.14% | 6,464,443 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,002,588 | +19,455 | 0.15% | 6,480,727 |
| 2016-08-08 | 2016-08-04 | 6.398 | 983,133 | +71,742 | 0.15% | 6,290,289 |
| 2016-08-05 | 2016-08-03 | 6.365 | 911,391 | -60,798 | 0.14% | 5,801,288 |
| 2016-08-04 | 2016-08-01 | 6.464 | 972,189 | -6,080 | 0.15% | 6,284,228 |
| 2016-08-03 | 2016-07-29 | 6.234 | 978,269 | -48,638 | 0.15% | 6,098,264 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,026,907 | +60,798 | 0.16% | 6,418,350 |
| 2016-07-29 | 2016-07-27 | 6.300 | 966,109 | -6,080 | 0.15% | 6,086,023 |
| 2016-07-28 | 2016-07-26 | 6.267 | 972,189 | +48,639 | 0.15% | 6,092,344 |
| 2016-07-25 | 2016-07-21 | 6.283 | 923,550 | +37,695 | 0.14% | 5,802,732 |
| 2016-07-22 | 2016-07-20 | 6.020 | 885,855 | -98,493 | 0.13% | 5,332,765 |
| 2016-07-21 | 2016-07-19 | 6.069 | 984,348 | +203,066 | 0.15% | 5,974,255 |
| 2016-07-20 | 2016-07-18 | 6.431 | 781,282 | -66,878 | 0.12% | 5,024,505 |
| 2016-07-19 | 2016-07-15 | 6.415 | 848,160 | +15,807 | 0.13% | 5,440,654 |
| 2016-07-18 | 2016-07-14 | 6.711 | 832,353 | -18,239 | 0.13% | 5,585,685 |
| 2016-07-15 | 2016-07-13 | 6.777 | 850,592 | -12,160 | 0.13% | 5,764,043 |
| 2016-07-14 | 2016-07-12 | 6.480 | 862,752 | +68,094 | 0.13% | 5,591,018 |
| 2016-07-13 | 2016-07-11 | 6.102 | 794,658 | -23,103 | 0.12% | 4,849,119 |
| 2016-07-12 | 2016-07-08 | 6.119 | 817,761 | +24,319 | 0.12% | 5,003,548 |
| 2016-07-11 | 2016-07-07 | 5.987 | 793,442 | +12,160 | 0.12% | 4,750,346 |
| 2016-07-06 | 2016-07-04 | 6.234 | 781,282 | -26,751 | 0.12% | 4,870,300 |
| 2016-07-05 | 2016-06-30 | 5.675 | 808,033 | +8,511 | 0.12% | 4,585,185 |
| 2016-07-04 | 2016-06-29 | 5.724 | 799,522 | -6,080 | 0.12% | 4,576,341 |
| 2016-06-29 | 2016-06-27 | 5.675 | 805,602 | -79,037 | 0.12% | 4,571,391 |
| 2016-06-28 | 2016-06-24 | 5.411 | 884,639 | -24,320 | 0.13% | 4,787,080 |
| 2016-06-27 | 2016-06-23 | 5.576 | 908,959 | -69,310 | 0.14% | 5,068,188 |
| 2016-06-24 | 2016-06-22 | 5.543 | 978,269 | +18,240 | 0.15% | 5,422,467 |
| 2016-06-22 | 2016-06-20 | 5.313 | 960,029 | +6,080 | 0.15% | 5,100,298 |
| 2016-06-17 | 2016-06-15 | 5.444 | 953,949 | -58,367 | 0.14% | 5,193,521 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,012,316 | -10,943 | 0.15% | 5,294,829 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,023,259 | +88,765 | 0.16% | 5,402,556 |
| 2016-06-14 | 2016-06-10 | 5.411 | 934,494 | +8,512 | 0.14% | 5,056,862 |
| 2016-06-13 | 2016-06-08 | 5.609 | 925,982 | -7,296 | 0.14% | 5,193,566 |
| 2016-06-10 | 2016-06-07 | 5.905 | 933,278 | -20,671 | 0.14% | 5,510,794 |
| 2016-06-08 | 2016-06-06 | 5.691 | 953,949 | +54,718 | 0.14% | 5,428,876 |
| 2016-06-07 | 2016-06-03 | 5.477 | 899,231 | +6,080 | 0.14% | 4,925,204 |
| 2016-06-06 | 2016-06-02 | 5.526 | 893,151 | -3,648 | 0.14% | 4,935,974 |
| 2016-06-03 | 2016-06-01 | 5.313 | 896,799 | -30,399 | 0.14% | 4,764,379 |
| 2016-06-02 | 2016-05-31 | 5.214 | 927,198 | -30,399 | 0.14% | 4,834,376 |
| 2016-06-01 | 2016-05-30 | 5.263 | 957,597 | +48,638 | 0.15% | 5,040,127 |
| 2016-05-30 | 2016-05-26 | 5.378 | 908,959 | +20,672 | 0.14% | 4,888,783 |
| 2016-05-27 | 2016-05-25 | 5.362 | 888,287 | -60,798 | 0.13% | 4,762,989 |
| 2016-05-26 | 2016-05-24 | 5.313 | 949,085 | +51,070 | 0.14% | 5,042,157 |
| 2016-05-25 | 2016-05-23 | 5.526 | 898,015 | +9,728 | 0.14% | 4,962,855 |
| 2016-05-23 | 2016-05-19 | 5.263 | 888,287 | -91,198 | 0.13% | 4,675,327 |
| 2016-05-20 | 2016-05-18 | 5.313 | 979,485 | +58,367 | 0.15% | 5,203,661 |
| 2016-05-19 | 2016-05-17 | 5.526 | 921,118 | -6,080 | 0.14% | 5,090,533 |
| 2016-05-18 | 2016-05-16 | 5.444 | 927,198 | -72,958 | 0.14% | 5,047,882 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,000,156 | +71,742 | 0.15% | 5,297,029 |
| 2016-05-16 | 2016-05-12 | 5.444 | 928,414 | +6,080 | 0.14% | 5,054,502 |
| 2016-05-13 | 2016-05-11 | 5.592 | 922,334 | -1,216 | 0.14% | 5,157,935 |
| 2016-05-12 | 2016-05-10 | 5.329 | 923,550 | +80,254 | 0.14% | 4,921,689 |
| 2016-05-11 | 2016-05-09 | 5.214 | 843,296 | -18,240 | 0.13% | 4,396,914 |
| 2016-05-09 | 2016-05-05 | 5.823 | 861,536 | +6,080 | 0.13% | 5,016,322 |
| 2016-05-06 | 2016-05-04 | 5.757 | 855,456 | +85,117 | 0.13% | 4,924,639 |
| 2016-05-05 | 2016-05-03 | 5.987 | 770,339 | +6,080 | 0.12% | 4,612,028 |
| 2016-05-04 | 2016-04-29 | 6.053 | 764,259 | +6,080 | 0.12% | 4,625,909 |
| 2016-05-03 | 2016-04-28 | 6.250 | 758,179 | +36,479 | 0.11% | 4,738,753 |
| 2016-04-27 | 2016-04-25 | 6.546 | 721,700 | +30,399 | 0.11% | 4,724,420 |
| 2016-04-26 | 2016-04-22 | 6.563 | 691,301 | +18,240 | 0.10% | 4,536,791 |
| 2016-04-25 | 2016-04-21 | 6.990 | 673,061 | +6,080 | 0.10% | 4,704,918 |
| 2016-04-22 | 2016-04-20 | 7.007 | 666,981 | -1,216 | 0.10% | 4,673,387 |
| 2016-04-21 | 2016-04-19 | 7.138 | 668,197 | -36,479 | 0.10% | 4,769,831 |
| 2016-04-20 | 2016-04-18 | 6.777 | 704,676 | +6,079 | 0.11% | 4,775,242 |
| 2016-04-19 | 2016-04-15 | 6.727 | 698,597 | +6,080 | 0.11% | 4,699,577 |
| 2016-04-18 | 2016-04-14 | 6.859 | 692,517 | -12,159 | 0.10% | 4,749,799 |
| 2016-04-15 | 2016-04-13 | 6.974 | 704,676 | -7,296 | 0.11% | 4,914,327 |
| 2016-04-14 | 2016-04-12 | 6.925 | 711,972 | -60,798 | 0.11% | 4,930,077 |
| 2016-04-13 | 2016-04-11 | 6.925 | 772,770 | -36,479 | 0.12% | 5,351,075 |
| 2016-04-12 | 2016-04-08 | 6.448 | 809,249 | +36,479 | 0.12% | 5,217,674 |
| 2016-04-11 | 2016-04-07 | 6.645 | 772,770 | -158,076 | 0.12% | 5,134,999 |
| 2016-04-08 | 2016-04-06 | 6.365 | 930,846 | -30,399 | 0.14% | 5,925,125 |
| 2016-04-07 | 2016-04-05 | 6.267 | 961,245 | -6,080 | 0.15% | 6,023,762 |
| 2016-04-06 | 2016-04-01 | 5.938 | 967,325 | -72,958 | 0.15% | 5,743,655 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,040,283 | -66,878 | 0.16% | 6,159,745 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,107,161 | +6,080 | 0.17% | 6,337,219 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,101,081 | +6,080 | 0.17% | 6,175,645 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,095,001 | +31,615 | 0.17% | 6,267,617 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,063,386 | +151,995 | 0.16% | 6,331,523 |
| 2016-03-23 | 2016-03-21 | 6.003 | 911,391 | -6,079 | 0.14% | 5,471,499 |
| 2016-03-22 | 2016-03-18 | 6.053 | 917,470 | -24,320 | 0.14% | 5,553,265 |
| 2016-03-21 | 2016-03-17 | 5.905 | 941,790 | +12,160 | 0.14% | 5,561,055 |
| 2016-03-18 | 2016-03-16 | 5.757 | 929,630 | +6,080 | 0.14% | 5,351,640 |
| 2016-03-16 | 2016-03-14 | 5.987 | 923,550 | -60,798 | 0.14% | 5,529,304 |
| 2016-03-15 | 2016-03-11 | 6.003 | 984,348 | +42,558 | 0.15% | 5,909,493 |
| 2016-03-14 | 2016-03-10 | 5.773 | 941,790 | +66,878 | 0.14% | 5,437,132 |
| 2016-03-11 | 2016-03-09 | 5.954 | 874,912 | +36,479 | 0.13% | 5,209,327 |
| 2016-03-09 | 2016-03-07 | 6.151 | 838,433 | -18,239 | 0.13% | 5,157,612 |
| 2016-03-07 | 2016-03-03 | 5.921 | 856,672 | -42,559 | 0.13% | 5,072,543 |
| 2016-03-04 | 2016-03-02 | 6.119 | 899,231 | -85,117 | 0.14% | 5,502,029 |
| 2016-03-03 | 2016-03-01 | 5.790 | 984,348 | -38,911 | 0.15% | 5,699,018 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,023,259 | -30,400 | 0.16% | 5,335,235 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,053,659 | +18,240 | 0.16% | 5,771,026 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,035,419 | -60,798 | 0.16% | 5,415,667 |
| 2016-02-26 | 2016-02-24 | 5.477 | 1,096,217 | +14,591 | 0.17% | 6,004,121 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,081,626 | +8,512 | 0.16% | 5,870,833 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,073,114 | +8,512 | 0.16% | 5,153,917 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,064,602 | +66,878 | 0.16% | 5,323,161 |
| 2016-02-18 | 2016-02-16 | 5.033 | 997,724 | -6,080 | 0.15% | 5,021,582 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,003,804 | -36,479 | 0.15% | 4,887,079 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,040,283 | +2,432 | 0.16% | 4,739,581 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,037,851 | +29,183 | 0.16% | 4,660,219 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,008,668 | +42,559 | 0.15% | 5,192,796 |
| 2016-02-11 | 2016-02-04 | 5.181 | 966,109 | +34,047 | 0.15% | 5,005,476 |
| 2016-02-05 | 2016-02-03 | 5.346 | 932,062 | +29,183 | 0.14% | 4,982,380 |
| 2016-02-04 | 2016-02-02 | 5.411 | 902,879 | +27,967 | 0.14% | 4,885,783 |
| 2016-02-03 | 2016-02-01 | 5.691 | 874,912 | -46,206 | 0.13% | 4,979,081 |
| 2016-02-02 | 2016-01-29 | 5.510 | 921,118 | +167,803 | 0.14% | 5,075,383 |
| 2016-02-01 | 2016-01-28 | 5.823 | 753,315 | -7,296 | 0.11% | 4,386,202 |
| 2016-01-29 | 2016-01-27 | 5.855 | 760,611 | -69,310 | 0.12% | 4,453,704 |
| 2016-01-28 | 2016-01-26 | 5.609 | 829,921 | +60,798 | 0.13% | 4,654,787 |
| 2016-01-27 | 2016-01-25 | 6.250 | 769,123 | -6,079 | 0.12% | 4,807,155 |
| 2016-01-26 | 2016-01-22 | 5.921 | 775,202 | -47,423 | 0.12% | 4,590,142 |
| 2016-01-22 | 2016-01-20 | 5.855 | 822,625 | -48,639 | 0.12% | 4,816,822 |
| 2016-01-21 | 2016-01-19 | 6.069 | 871,264 | +63,231 | 0.13% | 5,287,920 |
| 2016-01-20 | 2016-01-18 | 5.658 | 808,033 | -53,503 | 0.12% | 4,571,895 |
| 2016-01-18 | 2016-01-14 | 5.510 | 861,536 | -121,597 | 0.13% | 4,747,084 |
| 2016-01-15 | 2016-01-13 | 5.181 | 983,133 | +121,597 | 0.15% | 5,093,679 |
| 2016-01-13 | 2016-01-11 | 5.362 | 861,536 | -6,080 | 0.13% | 4,619,551 |
| 2016-01-12 | 2016-01-08 | 5.559 | 867,616 | -24,319 | 0.13% | 4,823,396 |
| 2016-01-08 | 2016-01-06 | 5.428 | 891,935 | -47,423 | 0.14% | 4,841,232 |
| 2016-01-07 | 2016-01-05 | 5.049 | 939,358 | -30,399 | 0.14% | 4,743,274 |
| 2016-01-06 | 2016-01-04 | 4.901 | 969,757 | +15,808 | 0.15% | 4,753,220 |
| 2016-01-05 | 2015-12-31 | 5.165 | 953,949 | +4,864 | 0.14% | 4,926,784 |
| 2015-12-30 | 2015-12-28 | 5.247 | 949,085 | -18,240 | 0.14% | 4,979,715 |
| 2015-12-29 | 2015-12-24 | 5.362 | 967,325 | -46,207 | 0.15% | 5,186,791 |
| 2015-12-28 | 2015-12-22 | 4.836 | 1,013,532 | -14,591 | 0.15% | 4,901,099 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,028,123 | +14,591 | 0.16% | 4,870,194 |
| 2015-12-18 | 2015-12-16 | 4.655 | 1,013,532 | +9,728 | 0.15% | 4,717,725 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,003,804 | -26,751 | 0.15% | 4,655,933 |
| 2015-12-16 | 2015-12-14 | 4.770 | 1,030,555 | +30,399 | 0.16% | 4,915,615 |
| 2015-12-11 | 2015-12-09 | 4.934 | 1,000,156 | +15,808 | 0.15% | 4,935,120 |
| 2015-12-10 | 2015-12-08 | 5.066 | 984,348 | +7,295 | 0.15% | 4,986,641 |
| 2015-12-09 | 2015-12-07 | 5.230 | 977,053 | -9,727 | 0.15% | 5,110,389 |
| 2015-12-03 | 2015-12-01 | 5.099 | 986,780 | -24,320 | 0.15% | 5,031,422 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,011,100 | +60,799 | 0.15% | 5,088,904 |
| 2015-11-27 | 2015-11-25 | 5.099 | 950,301 | +24,319 | 0.14% | 4,845,422 |
| 2015-11-26 | 2015-11-24 | 5.165 | 925,982 | +15,807 | 0.14% | 4,782,345 |
| 2015-11-23 | 2015-11-19 | 5.230 | 910,175 | -6,079 | 0.14% | 4,760,589 |
| 2015-11-20 | 2015-11-18 | 5.247 | 916,254 | -24,320 | 0.14% | 4,807,455 |
| 2015-11-19 | 2015-11-17 | 5.329 | 940,574 | -6,080 | 0.14% | 5,012,411 |
| 2015-11-18 | 2015-11-16 | 5.247 | 946,654 | +6,080 | 0.14% | 4,966,960 |
| 2015-11-17 | 2015-11-13 | 5.346 | 940,574 | +30,399 | 0.14% | 5,027,882 |
| 2015-11-16 | 2015-11-12 | 5.395 | 910,175 | -24,319 | 0.14% | 4,910,293 |
| 2015-11-12 | 2015-11-10 | 5.378 | 934,494 | -7,296 | 0.14% | 5,026,121 |
| 2015-11-11 | 2015-11-09 | 5.362 | 941,790 | +60,799 | 0.14% | 5,049,872 |
| 2015-11-10 | 2015-11-06 | 5.461 | 880,991 | +24,319 | 0.13% | 4,810,811 |
| 2015-11-09 | 2015-11-05 | 5.559 | 856,672 | +6,080 | 0.13% | 4,762,555 |
| 2015-11-06 | 2015-11-04 | 5.543 | 850,592 | -32,831 | 0.13% | 4,714,763 |
| 2015-11-04 | 2015-11-02 | 5.247 | 883,423 | +3,648 | 0.13% | 4,635,196 |
| 2015-10-30 | 2015-10-28 | 5.263 | 879,775 | +42,558 | 0.13% | 4,630,526 |
| 2015-10-29 | 2015-10-27 | 5.346 | 837,217 | -24,319 | 0.13% | 4,475,382 |
| 2015-10-27 | 2015-10-23 | 5.477 | 861,536 | +6,080 | 0.13% | 4,718,743 |
| 2015-10-26 | 2015-10-22 | 5.395 | 855,456 | +24,319 | 0.13% | 4,615,091 |
| 2015-10-23 | 2015-10-20 | 5.510 | 831,137 | -18,239 | 0.13% | 4,579,585 |
| 2015-10-22 | 2015-10-19 | 5.675 | 849,376 | +75,390 | 0.13% | 4,819,786 |
| 2015-10-19 | 2015-10-15 | 6.151 | 773,986 | +24,319 | 0.12% | 4,761,167 |
| 2015-10-15 | 2015-10-13 | 6.036 | 749,667 | +12,160 | 0.11% | 4,525,256 |
| 2015-10-14 | 2015-10-12 | 6.119 | 737,507 | -8,512 | 0.11% | 4,512,506 |
| 2015-10-12 | 2015-10-08 | 5.707 | 746,019 | -60,798 | 0.11% | 4,257,828 |
| 2015-10-09 | 2015-10-07 | 5.938 | 806,817 | +6,079 | 0.12% | 4,790,611 |
| 2015-10-08 | 2015-10-06 | 5.675 | 800,738 | -1,216 | 0.12% | 4,543,790 |
| 2015-10-07 | 2015-10-05 | 5.707 | 801,954 | -12,159 | 0.12% | 4,577,071 |
| 2015-10-06 | 2015-10-02 | 5.592 | 814,113 | -30,399 | 0.12% | 4,552,734 |
| 2015-10-05 | 2015-09-30 | 5.115 | 844,512 | +30,399 | 0.13% | 4,319,912 |
| 2015-10-02 | 2015-09-29 | 5.049 | 814,113 | +12,159 | 0.12% | 4,110,851 |
| 2015-09-30 | 2015-09-25 | 5.313 | 801,954 | -12,159 | 0.12% | 4,260,501 |
| 2015-09-25 | 2015-09-23 | 5.592 | 814,113 | -54,719 | 0.12% | 4,552,734 |
| 2015-09-24 | 2015-09-22 | 5.954 | 868,832 | +52,287 | 0.13% | 5,173,126 |
| 2015-09-22 | 2015-09-18 | 6.003 | 816,545 | -12,160 | 0.12% | 4,902,095 |
| 2015-09-21 | 2015-09-17 | 5.675 | 828,705 | +6,080 | 0.13% | 4,702,489 |
| 2015-09-18 | 2015-09-16 | 5.675 | 822,625 | -12,160 | 0.12% | 4,667,988 |
| 2015-09-16 | 2015-09-14 | 5.559 | 834,785 | +12,160 | 0.13% | 4,640,877 |
| 2015-09-15 | 2015-09-11 | 5.658 | 822,625 | -42,559 | 0.12% | 4,654,457 |
| 2015-09-11 | 2015-09-09 | 5.444 | 865,184 | -36,479 | 0.13% | 4,710,263 |
| 2015-09-09 | 2015-09-07 | 4.934 | 901,663 | +24,319 | 0.14% | 4,449,121 |
| 2015-09-08 | 2015-09-04 | 4.984 | 877,344 | +6,080 | 0.13% | 4,372,414 |
| 2015-09-07 | 2015-09-02 | 5.000 | 871,264 | +119,165 | 0.13% | 4,356,443 |
| 2015-09-04 | 2015-09-01 | 5.543 | 752,099 | +18,239 | 0.11% | 4,168,825 |
| 2015-09-02 | 2015-08-31 | 5.707 | 733,860 | +24,320 | 0.11% | 4,188,431 |
| 2015-09-01 | 2015-08-28 | 6.069 | 709,540 | -12,160 | 0.11% | 4,306,376 |
| 2015-08-31 | 2015-08-27 | 5.872 | 721,700 | +42,559 | 0.11% | 4,237,733 |
| 2015-08-28 | 2015-08-26 | 5.888 | 679,141 | +2,432 | 0.10% | 3,999,003 |
| 2015-08-27 | 2015-08-25 | 6.102 | 676,709 | +6,080 | 0.10% | 4,129,377 |
| 2015-08-26 | 2015-08-24 | 6.168 | 670,629 | -21,888 | 0.10% | 4,136,398 |
| 2015-08-24 | 2015-08-20 | 6.892 | 692,517 | -75,390 | 0.10% | 4,772,579 |
| 2015-08-21 | 2015-08-19 | 7.402 | 767,907 | +127,677 | 0.12% | 5,683,683 |
| 2015-08-20 | 2015-08-18 | 7.303 | 640,230 | -4,864 | 0.10% | 4,675,496 |
| 2015-08-19 | 2015-08-17 | 7.402 | 645,094 | -35,263 | 0.10% | 4,774,679 |
| 2015-08-18 | 2015-08-14 | 7.188 | 680,357 | -60,798 | 0.10% | 4,890,204 |
| 2015-08-14 | 2015-08-12 | 7.336 | 741,155 | -25,536 | 0.11% | 5,436,916 |
| 2015-08-13 | 2015-08-11 | 7.747 | 766,691 | -42,558 | 0.12% | 5,939,501 |
| 2015-08-12 | 2015-08-10 | 7.698 | 809,249 | +97,277 | 0.12% | 6,229,264 |
| 2015-08-11 | 2015-08-07 | 7.073 | 711,972 | +34,047 | 0.11% | 5,035,471 |
| 2015-08-05 | 2015-08-03 | 6.497 | 677,925 | -30,399 | 0.10% | 4,404,407 |
| 2015-08-04 | 2015-07-31 | 6.480 | 708,324 | +30,399 | 0.11% | 4,590,256 |
| 2015-08-03 | 2015-07-30 | 6.415 | 677,925 | -6,080 | 0.10% | 4,348,655 |
| 2015-07-31 | 2015-07-29 | 6.513 | 684,005 | +6,080 | 0.10% | 4,455,159 |
| 2015-07-30 | 2015-07-28 | 6.464 | 677,925 | -18,240 | 0.10% | 4,382,106 |
| 2015-07-29 | 2015-07-27 | 6.579 | 696,165 | +3,648 | 0.11% | 4,580,162 |
| 2015-07-28 | 2015-07-24 | 7.007 | 692,517 | +12,160 | 0.10% | 4,852,312 |
| 2015-07-21 | 2015-07-17 | 7.221 | 680,357 | +36,479 | 0.10% | 4,912,585 |
| 2015-07-17 | 2015-07-15 | 7.056 | 643,878 | +6,080 | 0.10% | 4,543,281 |
| 2015-07-16 | 2015-07-14 | 7.402 | 637,798 | -12,160 | 0.10% | 4,720,678 |
| 2015-07-14 | 2015-07-10 | 7.648 | 649,958 | +6,080 | 0.10% | 4,971,036 |
| 2015-07-13 | 2015-07-09 | 7.434 | 643,878 | +12,160 | 0.10% | 4,786,860 |
| 2015-07-10 | 2015-07-08 | 6.777 | 631,718 | -121,597 | 0.10% | 4,280,842 |
| 2015-07-09 | 2015-07-07 | 6.826 | 753,315 | +66,878 | 0.11% | 5,142,016 |
| 2015-07-08 | 2015-07-06 | 7.648 | 686,437 | +20,672 | 0.10% | 5,250,037 |
| 2015-07-06 | 2015-07-02 | 8.421 | 665,765 | +3,647 | 0.10% | 5,606,601 |
| 2015-07-03 | 2015-06-30 | 8.800 | 662,118 | +6,080 | 0.10% | 5,826,368 |
| 2015-07-02 | 2015-06-29 | 8.750 | 656,038 | +12,160 | 0.10% | 5,740,495 |
| 2015-06-30 | 2015-06-26 | 9.079 | 643,878 | +6,080 | 0.10% | 5,845,900 |
| 2015-06-29 | 2015-06-25 | 9.326 | 637,798 | +2,432 | 0.10% | 5,948,054 |
| 2015-06-25 | 2015-06-23 | 9.556 | 635,366 | +9,727 | 0.10% | 6,071,679 |
| 2015-06-17 | 2015-06-15 | 9.573 | 625,639 | -12,159 | 0.09% | 5,989,016 |
| 2015-06-16 | 2015-06-12 | 9.737 | 637,798 | +12,159 | 0.10% | 6,210,314 |
| 2015-06-12 | 2015-06-10 | 9.523 | 625,639 | +2,432 | 0.09% | 5,958,145 |
| 2015-06-11 | 2015-06-09 | 9.688 | 623,207 | +42,559 | 0.09% | 6,037,489 |
| 2015-06-10 | 2015-06-08 | 10.214 | 580,648 | -6,080 | 0.09% | 5,930,799 |
| 2015-06-08 | 2015-06-04 | 10.325 | 586,728 | +11,367 | 0.09% | 6,057,710 |
| 2015-06-05 | 2015-06-03 | 10.424 | 575,361 | -30,122 | 0.09% | 5,997,653 |
| 2015-06-04 | 2015-06-02 | 10.673 | 605,483 | +30,122 | 0.09% | 6,462,405 |
| 2015-06-01 | 2015-05-28 | 10.723 | 575,361 | +6,025 | 0.09% | 6,169,560 |
| 2015-05-28 | 2015-05-26 | 11.088 | 569,336 | -3,615 | 0.09% | 6,312,863 |
| 2015-05-21 | 2015-05-19 | 10.706 | 572,951 | -6,025 | 0.09% | 6,134,207 |
| 2015-05-15 | 2015-05-13 | 11.038 | 578,976 | -12,048 | 0.09% | 6,390,921 |
| 2015-05-13 | 2015-05-11 | 10.507 | 591,024 | +6,024 | 0.09% | 6,209,978 |
| 2015-05-12 | 2015-05-08 | 10.474 | 585,000 | -30,122 | 0.09% | 6,127,262 |
| 2015-05-11 | 2015-05-07 | 10.059 | 615,122 | +36,146 | 0.09% | 6,187,499 |
| 2015-05-08 | 2015-05-06 | 10.424 | 578,976 | +6,025 | 0.09% | 6,035,336 |
| 2015-05-07 | 2015-05-05 | 10.690 | 572,951 | +6,024 | 0.09% | 6,124,697 |
| 2015-05-06 | 2015-05-04 | 10.889 | 566,927 | -1,204 | 0.09% | 6,173,227 |
| 2015-05-04 | 2015-04-29 | 10.939 | 568,131 | -9,640 | 0.09% | 6,214,628 |
| 2015-04-30 | 2015-04-28 | 11.188 | 577,771 | -1,205 | 0.09% | 6,463,934 |
| 2015-04-29 | 2015-04-27 | 11.486 | 578,976 | -4,819 | 0.09% | 6,650,402 |
| 2015-04-28 | 2015-04-24 | 10.789 | 583,795 | -25,303 | 0.09% | 6,298,759 |
| 2015-04-27 | 2015-04-23 | 10.889 | 609,098 | -6,024 | 0.09% | 6,632,424 |
| 2015-04-24 | 2015-04-22 | 10.540 | 615,122 | -7,230 | 0.09% | 6,483,600 |
| 2015-04-23 | 2015-04-21 | 10.408 | 622,352 | +2,410 | 0.10% | 6,477,164 |
| 2015-04-22 | 2015-04-20 | 10.441 | 619,942 | +14,459 | 0.09% | 6,472,662 |
| 2015-04-21 | 2015-04-17 | 10.706 | 605,483 | -43,376 | 0.09% | 6,482,506 |
| 2015-04-20 | 2015-04-16 | 10.374 | 648,859 | +2,409 | 0.10% | 6,731,496 |
| 2015-04-17 | 2015-04-15 | 10.159 | 646,450 | +71,089 | 0.10% | 6,567,009 |
| 2015-04-16 | 2015-04-14 | 10.740 | 575,361 | +3,615 | 0.09% | 6,179,110 |
| 2015-04-15 | 2015-04-13 | 11.503 | 571,746 | -33,737 | 0.09% | 6,576,845 |
| 2015-04-14 | 2015-04-10 | 10.823 | 605,483 | +24,098 | 0.09% | 6,552,859 |
| 2015-04-13 | 2015-04-09 | 10.607 | 581,385 | +25,302 | 0.09% | 6,166,602 |
| 2015-04-10 | 2015-04-08 | 10.408 | 556,083 | -44,581 | 0.09% | 5,787,466 |
| 2015-04-09 | 2015-04-02 | 9.461 | 600,664 | +18,074 | 0.09% | 5,683,132 |
| 2015-04-02 | 2015-03-31 | 9.478 | 582,590 | -6,025 | 0.09% | 5,521,796 |
| 2015-04-01 | 2015-03-30 | 9.378 | 588,615 | -57,835 | 0.09% | 5,520,279 |
| 2015-03-31 | 2015-03-27 | 8.698 | 646,450 | +6,025 | 0.10% | 5,622,733 |
| 2015-03-26 | 2015-03-24 | 8.914 | 640,425 | -30,122 | 0.10% | 5,708,524 |
| 2015-03-24 | 2015-03-20 | 8.731 | 670,547 | +6,024 | 0.10% | 5,854,586 |
| 2015-03-23 | 2015-03-19 | 8.997 | 664,523 | -24,098 | 0.10% | 5,978,477 |
| 2015-03-20 | 2015-03-18 | 8.997 | 688,621 | -33,737 | 0.11% | 6,195,278 |
| 2015-03-19 | 2015-03-17 | 8.797 | 722,358 | -43,376 | 0.11% | 6,354,913 |
| 2015-03-18 | 2015-03-16 | 8.731 | 765,734 | +30,122 | 0.12% | 6,685,670 |
| 2015-03-17 | 2015-03-13 | 8.681 | 735,612 | -6,024 | 0.11% | 6,386,042 |
| 2015-03-16 | 2015-03-12 | 8.615 | 741,636 | +30,122 | 0.11% | 6,389,096 |
| 2015-03-13 | 2015-03-11 | 9.113 | 711,514 | +56,630 | 0.11% | 6,483,911 |
| 2015-03-12 | 2015-03-10 | 9.163 | 654,884 | +24,098 | 0.10% | 6,000,462 |
| 2015-03-09 | 2015-03-05 | 9.611 | 630,786 | +1,205 | 0.10% | 6,062,362 |
| 2015-03-06 | 2015-03-04 | 9.843 | 629,581 | -6,025 | 0.10% | 6,197,087 |
| 2015-03-05 | 2015-03-03 | 9.959 | 635,606 | -24,097 | 0.10% | 6,330,245 |
| 2015-03-04 | 2015-03-02 | 9.760 | 659,703 | -12,049 | 0.10% | 6,438,831 |
| 2015-03-03 | 2015-02-27 | 9.760 | 671,752 | -18,074 | 0.10% | 6,556,432 |
| 2015-03-02 | 2015-02-26 | 9.644 | 689,826 | +6,025 | 0.11% | 6,652,685 |
| 2015-02-27 | 2015-02-25 | 9.611 | 683,801 | -24,098 | 0.10% | 6,571,879 |
| 2015-02-25 | 2015-02-23 | 9.428 | 707,899 | +24,098 | 0.11% | 6,674,226 |
| 2015-02-24 | 2015-02-18 | 9.544 | 683,801 | +6,024 | 0.10% | 6,526,477 |
| 2015-02-23 | 2015-02-16 | 9.495 | 677,777 | +9,639 | 0.10% | 6,435,231 |
| 2015-02-17 | 2015-02-13 | 9.428 | 668,138 | +36,147 | 0.10% | 6,299,350 |
| 2015-02-13 | 2015-02-11 | 9.129 | 631,991 | +6,025 | 0.10% | 5,769,721 |
| 2015-02-11 | 2015-02-09 | 9.295 | 625,966 | +6,024 | 0.10% | 5,818,620 |
| 2015-02-06 | 2015-02-04 | 9.661 | 619,942 | -59,040 | 0.09% | 5,989,014 |
| 2015-02-05 | 2015-02-03 | 8.997 | 678,982 | +16,869 | 0.10% | 6,108,559 |
| 2015-02-04 | 2015-02-02 | 8.980 | 662,113 | +32,532 | 0.10% | 5,945,805 |
| 2015-01-29 | 2015-01-27 | 9.478 | 629,581 | +6,024 | 0.10% | 5,967,178 |
| 2015-01-27 | 2015-01-23 | 9.578 | 623,557 | -75,908 | 0.10% | 5,972,185 |
| 2015-01-26 | 2015-01-22 | 9.329 | 699,465 | +51,811 | 0.11% | 6,525,046 |
| 2015-01-23 | 2015-01-21 | 9.561 | 647,654 | -36,147 | 0.10% | 6,192,226 |
| 2015-01-22 | 2015-01-20 | 9.329 | 683,801 | +12,049 | 0.10% | 6,378,922 |
| 2015-01-21 | 2015-01-19 | 9.329 | 671,752 | +56,630 | 0.10% | 6,266,522 |
| 2015-01-20 | 2015-01-16 | 9.976 | 615,122 | -12,049 | 0.09% | 6,136,447 |
| 2015-01-19 | 2015-01-15 | 9.810 | 627,171 | +44,581 | 0.10% | 6,152,544 |
| 2015-01-16 | 2015-01-14 | 10.092 | 582,590 | +3,614 | 0.09% | 5,879,601 |
| 2015-01-15 | 2015-01-13 | 10.457 | 578,976 | +20,484 | 0.09% | 6,054,557 |
| 2015-01-14 | 2015-01-12 | 10.673 | 558,492 | +6,024 | 0.09% | 5,960,864 |
| 2015-01-13 | 2015-01-09 | 10.839 | 552,468 | +24,098 | 0.08% | 5,988,273 |
| 2015-01-07 | 2015-01-05 | 11.337 | 528,370 | -101,211 | 0.08% | 5,990,183 |
| 2015-01-06 | 2015-01-02 | 10.889 | 629,581 | +24,098 | 0.10% | 6,855,462 |
| 2014-12-29 | 2014-12-22 | 10.939 | 605,483 | +65,064 | 0.09% | 6,623,212 |
| 2014-12-18 | 2014-12-16 | 10.806 | 540,419 | -6,024 | 0.08% | 5,839,731 |
| 2014-12-15 | 2014-12-11 | 10.773 | 546,443 | -3,615 | 0.08% | 5,886,685 |
| 2014-12-12 | 2014-12-10 | 10.059 | 550,058 | +3,615 | 0.08% | 5,533,022 |
| 2014-12-11 | 2014-12-09 | 10.308 | 546,443 | -10,844 | 0.08% | 5,632,714 |
| 2014-12-10 | 2014-12-08 | 10.939 | 557,287 | -7,230 | 0.09% | 6,096,009 |
| 2014-12-09 | 2014-12-05 | 10.374 | 564,517 | -80,728 | 0.09% | 5,856,502 |
| 2014-12-08 | 2014-12-04 | 10.258 | 645,245 | +38,557 | 0.10% | 6,619,030 |
| 2014-11-28 | 2014-11-26 | 9.146 | 606,688 | +36,147 | 0.09% | 5,548,790 |
| 2014-11-25 | 2014-11-21 | 8.681 | 570,541 | +4,819 | 0.09% | 4,953,017 |
| 2014-11-24 | 2014-11-20 | 8.565 | 565,722 | -36,147 | 0.09% | 4,845,449 |
| 2014-11-21 | 2014-11-19 | 8.665 | 601,869 | +18,074 | 0.09% | 5,214,993 |
| 2014-11-20 | 2014-11-18 | 8.598 | 583,795 | +60,245 | 0.09% | 5,019,626 |
| 2014-11-18 | 2014-11-14 | 9.378 | 523,550 | +18,073 | 0.08% | 4,910,072 |
| 2014-11-17 | 2014-11-13 | 9.461 | 505,477 | +3,615 | 0.08% | 4,782,528 |
| 2014-11-14 | 2014-11-12 | 9.511 | 501,862 | -6,025 | 0.08% | 4,773,316 |
| 2014-11-13 | 2014-11-11 | 9.627 | 507,887 | -18,073 | 0.08% | 4,889,634 |
| 2014-11-10 | 2014-11-06 | 9.312 | 525,960 | +18,073 | 0.08% | 4,897,752 |
| 2014-11-07 | 2014-11-05 | 9.528 | 507,887 | -2,410 | 0.08% | 4,839,052 |
| 2014-11-05 | 2014-11-03 | 9.611 | 510,297 | -2,409 | 0.08% | 4,904,366 |
| 2014-11-03 | 2014-10-30 | 9.345 | 512,706 | -9,640 | 0.08% | 4,791,352 |
| 2014-10-30 | 2014-10-28 | 8.947 | 522,346 | -60,244 | 0.08% | 4,673,350 |
| 2014-10-28 | 2014-10-24 | 8.615 | 582,590 | +60,244 | 0.09% | 5,018,936 |
| 2014-10-23 | 2014-10-21 | 8.980 | 522,346 | -12,048 | 0.08% | 4,690,691 |
| 2014-10-22 | 2014-10-20 | 8.897 | 534,394 | -6,025 | 0.08% | 4,754,530 |
| 2014-10-20 | 2014-10-16 | 8.831 | 540,419 | +10,844 | 0.08% | 4,772,253 |
| 2014-10-17 | 2014-10-15 | 9.146 | 529,575 | -187,963 | 0.08% | 4,843,511 |
| 2014-10-16 | 2014-10-14 | 8.499 | 717,538 | -12,049 | 0.11% | 6,098,122 |
| 2014-10-08 | 2014-10-06 | 8.084 | 729,587 | +1,205 | 0.11% | 5,897,763 |
| 2014-09-30 | 2014-09-26 | 8.167 | 728,382 | +3,614 | 0.11% | 5,948,474 |
| 2014-09-29 | 2014-09-25 | 8.499 | 724,768 | +30,123 | 0.11% | 6,159,568 |
| 2014-09-26 | 2014-09-24 | 8.548 | 694,645 | +60,244 | 0.11% | 5,938,153 |
| 2014-09-24 | 2014-09-22 | 8.665 | 634,401 | -48,195 | 0.10% | 5,496,872 |
| 2014-09-22 | 2014-09-18 | 8.681 | 682,596 | +60,244 | 0.10% | 5,925,796 |
| 2014-09-19 | 2014-09-17 | 8.714 | 622,352 | +6,025 | 0.10% | 5,423,463 |
| 2014-09-18 | 2014-09-16 | 8.781 | 616,327 | +12,049 | 0.09% | 5,411,880 |
| 2014-09-16 | 2014-09-12 | 8.681 | 604,278 | +6,024 | 0.09% | 5,245,897 |
| 2014-09-12 | 2014-09-10 | 8.781 | 598,254 | +60,245 | 0.09% | 5,253,183 |
| 2014-09-03 | 2014-09-01 | 8.665 | 538,009 | -20,483 | 0.08% | 4,661,668 |
| 2014-09-02 | 2014-08-29 | 8.681 | 558,492 | +20,483 | 0.09% | 4,848,416 |
| 2014-08-29 | 2014-08-27 | 9.096 | 538,009 | +14,459 | 0.08% | 4,893,858 |
| 2014-08-27 | 2014-08-25 | 9.262 | 523,550 | +3,614 | 0.08% | 4,849,239 |
| 2014-08-26 | 2014-08-22 | 9.345 | 519,936 | +6,025 | 0.08% | 4,858,918 |
| 2014-08-22 | 2014-08-20 | 9.760 | 513,911 | -2,410 | 0.08% | 5,015,873 |
| 2014-08-21 | 2014-08-19 | 9.893 | 516,321 | +2,410 | 0.08% | 5,107,958 |
| 2014-08-20 | 2014-08-18 | 9.395 | 513,911 | +2,410 | 0.08% | 4,828,204 |
| 2014-08-18 | 2014-08-14 | 9.495 | 511,501 | +1,204 | 0.08% | 4,856,504 |
| 2014-08-07 | 2014-08-05 | 9.710 | 510,297 | -3,614 | 0.08% | 4,955,188 |
| 2014-08-06 | 2014-08-04 | 9.860 | 513,911 | -4,820 | 0.08% | 5,067,055 |
| 2014-08-05 | 2014-08-01 | 9.528 | 518,731 | -4,819 | 0.08% | 4,942,371 |
| 2014-08-04 | 2014-07-31 | 9.611 | 523,550 | -21,689 | 0.08% | 5,031,738 |
| 2014-08-01 | 2014-07-30 | 9.129 | 545,239 | -3,614 | 0.08% | 4,977,725 |
| 2014-07-31 | 2014-07-29 | 9.046 | 548,853 | -3,615 | 0.08% | 4,965,166 |
| 2014-07-30 | 2014-07-28 | 9.030 | 552,468 | -3,615 | 0.08% | 4,988,699 |
| 2014-07-29 | 2014-07-25 | 8.864 | 556,083 | -120,489 | 0.09% | 4,929,038 |
| 2014-07-25 | 2014-07-23 | 8.831 | 676,572 | +9,639 | 0.10% | 5,974,574 |
| 2014-07-24 | 2014-07-22 | 8.781 | 666,933 | -6,024 | 0.10% | 5,856,244 |
| 2014-07-21 | 2014-07-17 | 8.698 | 672,957 | +9,639 | 0.10% | 5,853,288 |
| 2014-07-18 | 2014-07-16 | 9.163 | 663,318 | -6,025 | 0.10% | 6,077,740 |
| 2014-07-15 | 2014-07-11 | 8.930 | 669,343 | -42,171 | 0.10% | 5,977,399 |
| 2014-07-14 | 2014-07-10 | 8.748 | 711,514 | -1,205 | 0.11% | 6,224,082 |
| 2014-07-11 | 2014-07-09 | 8.681 | 712,719 | -4,819 | 0.11% | 6,187,302 |
| 2014-07-09 | 2014-07-07 | 8.980 | 717,538 | -2,534 | 0.11% | 6,443,524 |
| 2014-07-08 | 2014-07-04 | 8.947 | 720,072 | -6,024 | 0.11% | 6,442,374 |
| 2014-07-07 | 2014-07-03 | 9.013 | 726,096 | -6,025 | 0.11% | 6,544,480 |
| 2014-07-03 | 2014-06-30 | 8.299 | 732,121 | -2,409 | 0.11% | 6,076,229 |
| 2014-07-02 | 2014-06-27 | 8.432 | 734,530 | -6,025 | 0.11% | 6,193,762 |
| 2014-06-26 | 2014-06-24 | 8.017 | 740,555 | -6,024 | 0.11% | 5,937,255 |
| 2014-06-20 | 2014-06-18 | 7.968 | 746,579 | -3,615 | 0.11% | 5,948,374 |
| 2014-06-19 | 2014-06-17 | 8.051 | 750,194 | -18,073 | 0.11% | 6,039,439 |
| 2014-06-11 | 2014-06-09 | 7.785 | 768,267 | -4,820 | 0.12% | 5,980,896 |
| 2014-06-10 | 2014-06-06 | 7.692 | 773,087 | -14,459 | 0.12% | 5,946,792 |
| 2014-06-09 | 2014-06-05 | 7.492 | 787,546 | +5,809 | 0.12% | 5,899,979 |
| 2014-05-30 | 2014-05-28 | 7.191 | 781,737 | -1,196 | 0.12% | 5,621,156 |
| 2014-05-28 | 2014-05-26 | 7.174 | 782,933 | -5,980 | 0.12% | 5,616,664 |
| 2014-05-26 | 2014-05-22 | 7.174 | 788,913 | +5,980 | 0.12% | 5,659,563 |
| 2014-05-23 | 2014-05-21 | 7.040 | 782,933 | -11,960 | 0.12% | 5,511,924 |
| 2014-05-21 | 2014-05-19 | 7.441 | 794,893 | +5,980 | 0.12% | 5,915,142 |
| 2014-05-20 | 2014-05-16 | 7.642 | 788,913 | -3,588 | 0.12% | 6,028,952 |
| 2014-05-14 | 2014-05-12 | 7.726 | 792,501 | +19,136 | 0.12% | 6,122,634 |
| 2014-05-08 | 2014-05-05 | 7.993 | 773,365 | -1,196 | 0.12% | 6,181,714 |
| 2014-05-07 | 2014-05-02 | 7.926 | 774,561 | -1,196 | 0.12% | 6,139,464 |
| 2014-05-05 | 2014-04-30 | 7.859 | 775,757 | -5,980 | 0.12% | 6,097,055 |
| 2014-05-02 | 2014-04-29 | 7.859 | 781,737 | -22,724 | 0.12% | 6,144,054 |
| 2014-04-30 | 2014-04-28 | 7.876 | 804,461 | +8,372 | 0.12% | 6,336,106 |
| 2014-04-29 | 2014-04-25 | 8.127 | 796,089 | -3,588 | 0.12% | 6,469,853 |
| 2014-04-28 | 2014-04-24 | 8.127 | 799,677 | -23,920 | 0.12% | 6,499,013 |
| 2014-04-25 | 2014-04-23 | 7.893 | 823,597 | +9,568 | 0.13% | 6,500,598 |
| 2014-04-24 | 2014-04-22 | 8.127 | 814,029 | +7,176 | 0.13% | 6,615,652 |
| 2014-04-23 | 2014-04-17 | 8.261 | 806,853 | +2,392 | 0.12% | 6,665,272 |
| 2014-04-22 | 2014-04-16 | 8.344 | 804,461 | +8,372 | 0.12% | 6,712,775 |
| 2014-04-17 | 2014-04-15 | 8.294 | 796,089 | +7,176 | 0.12% | 6,602,978 |
| 2014-04-16 | 2014-04-14 | 8.344 | 788,913 | -181,793 | 0.12% | 6,583,035 |
| 2014-04-15 | 2014-04-11 | 8.445 | 970,706 | +182,989 | 0.15% | 8,197,390 |
| 2014-04-14 | 2014-04-10 | 8.696 | 787,717 | +17,940 | 0.12% | 6,849,677 |
| 2014-04-11 | 2014-04-09 | 9.030 | 769,777 | -64,584 | 0.12% | 6,951,127 |
| 2014-04-10 | 2014-04-08 | 9.030 | 834,361 | +5,980 | 0.13% | 7,534,324 |
| 2014-04-09 | 2014-04-07 | 8.562 | 828,381 | +22,724 | 0.13% | 7,092,455 |
| 2014-04-08 | 2014-04-04 | 8.679 | 805,657 | +23,920 | 0.12% | 6,992,204 |
| 2014-04-03 | 2014-04-01 | 8.278 | 781,737 | -5,980 | 0.12% | 6,470,866 |
| 2014-04-02 | 2014-03-31 | 7.993 | 787,717 | -112,424 | 0.12% | 6,296,434 |
| 2014-04-01 | 2014-03-28 | 8.177 | 900,141 | +56,212 | 0.14% | 7,360,646 |
| 2014-03-31 | 2014-03-27 | 8.010 | 843,929 | +22,724 | 0.13% | 6,759,864 |
| 2014-03-27 | 2014-03-25 | 7.910 | 821,205 | +23,920 | 0.13% | 6,495,450 |
| 2014-03-26 | 2014-03-24 | 8.010 | 797,285 | +23,920 | 0.12% | 6,386,246 |
| 2014-03-24 | 2014-03-20 | 7.859 | 773,365 | -2,392 | 0.12% | 6,078,255 |
| 2014-03-21 | 2014-03-19 | 7.759 | 775,757 | +2,392 | 0.12% | 6,019,220 |
| 2014-03-20 | 2014-03-18 | 7.876 | 773,365 | -3,588 | 0.12% | 6,091,187 |
| 2014-03-18 | 2014-03-14 | 7.692 | 776,953 | -2,392 | 0.12% | 5,976,530 |
| 2014-03-14 | 2014-03-12 | 7.709 | 779,345 | -1,196 | 0.12% | 6,007,962 |
| 2014-03-13 | 2014-03-11 | 7.859 | 780,541 | +5,980 | 0.12% | 6,134,654 |
| 2014-03-11 | 2014-03-07 | 8.094 | 774,561 | +1,196 | 0.12% | 6,268,989 |
| 2014-03-07 | 2014-03-05 | 8.160 | 773,365 | +1,196 | 0.12% | 6,311,039 |
| 2014-03-04 | 2014-02-28 | 8.144 | 772,169 | -7,176 | 0.12% | 6,288,367 |
| 2014-03-03 | 2014-02-27 | 8.010 | 779,345 | -7,176 | 0.12% | 6,242,547 |
| 2014-02-27 | 2014-02-25 | 7.910 | 786,521 | +4,784 | 0.12% | 6,221,112 |
| 2014-02-26 | 2014-02-24 | 8.127 | 781,737 | +2,392 | 0.12% | 6,353,214 |
| 2014-02-25 | 2014-02-21 | 8.294 | 779,345 | -1,196 | 0.12% | 6,464,098 |
| 2014-02-21 | 2014-02-19 | 8.261 | 780,541 | -4,784 | 0.12% | 6,447,913 |
| 2014-02-20 | 2014-02-18 | 8.411 | 785,325 | +3,588 | 0.12% | 6,605,625 |
| 2014-02-14 | 2014-02-12 | 8.545 | 781,737 | +4,784 | 0.12% | 6,680,025 |
| 2014-01-29 | 2014-01-27 | 8.361 | 776,953 | -1,196 | 0.12% | 6,496,228 |
| 2014-01-28 | 2014-01-24 | 8.595 | 778,149 | -5,980 | 0.12% | 6,688,403 |
| 2014-01-27 | 2014-01-23 | 8.746 | 784,129 | -3,588 | 0.12% | 6,857,814 |
| 2014-01-24 | 2014-01-22 | 8.846 | 787,717 | -15,548 | 0.12% | 6,968,229 |
| 2014-01-23 | 2014-01-21 | 8.411 | 803,265 | -1,196 | 0.12% | 6,756,524 |
| 2014-01-22 | 2014-01-20 | 8.328 | 804,461 | -51,428 | 0.12% | 6,699,322 |
| 2014-01-21 | 2014-01-17 | 8.395 | 855,889 | -29,900 | 0.13% | 7,184,850 |
| 2014-01-20 | 2014-01-16 | 8.512 | 885,789 | -23,920 | 0.14% | 7,539,535 |
| 2014-01-17 | 2014-01-15 | 8.461 | 909,709 | +96,876 | 0.14% | 7,697,497 |
| 2014-01-16 | 2014-01-14 | 8.227 | 812,833 | -15,548 | 0.13% | 6,687,487 |
| 2014-01-15 | 2014-01-13 | 8.311 | 828,381 | -2,392 | 0.13% | 6,884,669 |
| 2014-01-14 | 2014-01-10 | 8.261 | 830,773 | +1,196 | 0.13% | 6,862,871 |
| 2014-01-13 | 2014-01-09 | 8.361 | 829,577 | -21,528 | 0.13% | 6,936,226 |
| 2014-01-09 | 2014-01-07 | 8.779 | 851,105 | +17,940 | 0.13% | 7,472,036 |
| 2014-01-07 | 2014-01-03 | 9.364 | 833,165 | -11,960 | 0.13% | 7,802,173 |
| 2014-01-06 | 2014-01-02 | 9.465 | 845,125 | +8,372 | 0.13% | 7,998,967 |
| 2014-01-03 | 2013-12-31 | 9.632 | 836,753 | -23,920 | 0.13% | 8,059,652 |
| 2014-01-02 | 2013-12-27 | 9.749 | 860,673 | -65,780 | 0.13% | 8,390,798 |
| 2013-12-30 | 2013-12-24 | 9.314 | 926,453 | -29,901 | 0.14% | 8,629,291 |
| 2013-12-27 | 2013-12-20 | 9.181 | 956,354 | -89,700 | 0.15% | 8,779,859 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,046,054 | -89,701 | 0.16% | 9,480,908 |
| 2013-12-18 | 2013-12-16 | 9.348 | 1,135,755 | +184,185 | 0.17% | 10,616,784 |
| 2013-12-13 | 2013-12-11 | 9.047 | 951,570 | -167,440 | 0.15% | 8,608,640 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,119,010 | +5,980 | 0.17% | 10,703,517 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,113,030 | -41,861 | 0.17% | 10,776,605 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,154,891 | +111,229 | 0.18% | 10,988,788 |
| 2013-12-09 | 2013-12-05 | 9.716 | 1,043,662 | +131,561 | 0.16% | 10,139,873 |
| 2013-12-06 | 2013-12-04 | 9.900 | 912,101 | +63,388 | 0.14% | 9,029,447 |
| 2013-12-05 | 2013-12-03 | 9.883 | 848,713 | -106,445 | 0.13% | 8,387,738 |
| 2013-12-04 | 2013-12-02 | 9.716 | 955,158 | -230,829 | 0.15% | 9,279,998 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,185,987 | -5,980 | 0.18% | 10,987,179 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,191,967 | -38,272 | 0.18% | 10,823,322 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,230,239 | -46,644 | 0.19% | 10,800,536 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,276,883 | +13,156 | 0.20% | 11,188,682 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,263,727 | -1,196 | 0.19% | 11,390,389 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,264,923 | -16,744 | 0.19% | 10,999,272 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,281,667 | -23,920 | 0.20% | 11,144,872 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,305,587 | +59,800 | 0.20% | 11,527,530 |
| 2013-11-21 | 2013-11-19 | 8.629 | 1,245,787 | +188,969 | 0.19% | 10,749,543 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,056,818 | -56,212 | 0.16% | 9,331,053 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,113,030 | -17,940 | 0.17% | 9,064,260 |
| 2013-11-18 | 2013-11-14 | 7.726 | 1,130,970 | +5,980 | 0.17% | 8,737,548 |
| 2013-11-13 | 2013-11-11 | 7.859 | 1,124,990 | -149,501 | 0.17% | 8,841,848 |
| 2013-11-12 | 2013-11-08 | 7.793 | 1,274,491 | -17,940 | 0.20% | 9,931,600 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,292,431 | -59,801 | 0.20% | 10,093,012 |
| 2013-11-08 | 2013-11-06 | 7.910 | 1,352,232 | -11,960 | 0.21% | 10,695,692 |
| 2013-11-07 | 2013-11-05 | 7.977 | 1,364,192 | +5,980 | 0.21% | 10,881,541 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,358,212 | -17,940 | 0.21% | 10,674,854 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,376,152 | +230,829 | 0.21% | 10,585,729 |
| 2013-10-31 | 2013-10-29 | 7.525 | 1,145,323 | +10,764 | 0.18% | 8,618,606 |
| 2013-10-30 | 2013-10-28 | 7.508 | 1,134,559 | -5,980 | 0.17% | 8,518,634 |
| 2013-10-28 | 2013-10-24 | 7.809 | 1,140,539 | -215,281 | 0.18% | 8,906,838 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,355,820 | +222,458 | 0.21% | 10,724,071 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,133,362 | -179,401 | 0.17% | 8,945,552 |
| 2013-10-23 | 2013-10-21 | 7.943 | 1,312,763 | +1,196 | 0.20% | 10,427,410 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,311,567 | +179,401 | 0.20% | 10,571,437 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,132,166 | -9,569 | 0.17% | 9,011,842 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,141,735 | -83,720 | 0.18% | 9,126,195 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,225,455 | -179,401 | 0.19% | 9,672,437 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,404,856 | +8,372 | 0.22% | 11,252,884 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,396,484 | +5,980 | 0.22% | 11,395,997 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,390,504 | +161,461 | 0.21% | 11,393,702 |
| 2013-10-10 | 2013-10-08 | 8.027 | 1,229,043 | +3,588 | 0.19% | 9,865,176 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,225,455 | -59,800 | 0.19% | 9,467,512 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,285,255 | +74,152 | 0.20% | 10,101,449 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,211,103 | -5,980 | 0.19% | 9,356,633 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,217,083 | -70,564 | 0.19% | 9,402,832 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,287,647 | +94,484 | 0.20% | 9,904,925 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,193,163 | -247,573 | 0.18% | 9,337,748 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,440,736 | +32,292 | 0.22% | 11,371,635 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,408,444 | +35,880 | 0.22% | 11,540,701 |
| 2013-09-26 | 2013-09-24 | 8.478 | 1,372,564 | +5,980 | 0.21% | 11,636,894 |
| 2013-09-25 | 2013-09-23 | 8.528 | 1,366,584 | +242,790 | 0.21% | 11,654,752 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,123,794 | -123,189 | 0.17% | 9,527,768 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,246,983 | +95,680 | 0.19% | 10,718,158 |
| 2013-09-19 | 2013-09-17 | 8.629 | 1,151,303 | +155,481 | 0.18% | 9,934,268 |
| 2013-09-18 | 2013-09-16 | 8.762 | 995,822 | -167,441 | 0.15% | 8,725,886 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,163,263 | +235,614 | 0.18% | 10,348,706 |
| 2013-09-16 | 2013-09-12 | 9.331 | 927,649 | -2,392 | 0.14% | 8,655,943 |
| 2013-09-13 | 2013-09-11 | 9.381 | 930,041 | -271,494 | 0.14% | 8,724,921 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,201,535 | -35,880 | 0.19% | 10,769,555 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,237,415 | -29,900 | 0.19% | 10,553,149 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,267,315 | +27,508 | 0.20% | 10,744,570 |
| 2013-09-09 | 2013-09-05 | 8.696 | 1,239,807 | +11,960 | 0.19% | 10,780,874 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,227,847 | -53,820 | 0.19% | 10,964,328 |
| 2013-09-05 | 2013-09-03 | 8.696 | 1,281,667 | -8,372 | 0.20% | 11,144,872 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,290,039 | -23,920 | 0.20% | 10,527,353 |
| 2013-09-02 | 2013-08-29 | 8.094 | 1,313,959 | +56,212 | 0.20% | 10,634,662 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,257,747 | +52,624 | 0.19% | 10,242,802 |
| 2013-08-28 | 2013-08-26 | 8.461 | 1,205,123 | +59,800 | 0.19% | 10,197,141 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,145,323 | -181,793 | 0.18% | 9,748,601 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,327,116 | -75,348 | 0.20% | 11,384,731 |
| 2013-08-23 | 2013-08-21 | 8.244 | 1,402,464 | -45,448 | 0.22% | 11,562,059 |
| 2013-08-22 | 2013-08-20 | 8.144 | 1,447,912 | +320,530 | 0.22% | 11,791,462 |
| 2013-08-21 | 2013-08-19 | 8.762 | 1,127,382 | -59,801 | 0.17% | 9,878,680 |
| 2013-08-20 | 2013-08-16 | 8.796 | 1,187,183 | +45,448 | 0.18% | 10,442,391 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,141,735 | +169,833 | 0.18% | 9,928,078 |
| 2013-08-16 | 2013-08-13 | 8.762 | 971,902 | -232,025 | 0.15% | 8,516,287 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,203,927 | -269,101 | 0.19% | 10,227,286 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,473,028 | -53,821 | 0.23% | 11,996,001 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,526,849 | -35,880 | 0.24% | 11,847,060 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,562,729 | +86,113 | 0.24% | 12,151,591 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,476,616 | +125,580 | 0.23% | 12,025,221 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,351,036 | -81,328 | 0.21% | 11,070,303 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,432,364 | +29,900 | 0.22% | 11,353,461 |
| 2013-08-05 | 2013-08-01 | 7.709 | 1,402,464 | +198,537 | 0.22% | 10,811,580 |
| 2013-08-02 | 2013-07-31 | 7.191 | 1,203,927 | +5,980 | 0.19% | 8,656,954 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,197,947 | -206,909 | 0.18% | 8,794,247 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,404,856 | +240,397 | 0.22% | 10,360,171 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,164,459 | +8,372 | 0.18% | 9,054,692 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,156,087 | -10,764 | 0.18% | 8,912,262 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,166,851 | -99,268 | 0.18% | 8,644,018 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,266,119 | +101,660 | 0.19% | 9,273,532 |
| 2013-07-24 | 2013-07-22 | 7.023 | 1,164,459 | -8,372 | 0.18% | 8,178,431 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,172,831 | +2,392 | 0.18% | 8,119,556 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,170,439 | -5,980 | 0.18% | 8,279,149 |
| 2013-07-19 | 2013-07-17 | 7.040 | 1,176,419 | -71,760 | 0.18% | 8,282,103 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,248,179 | -9,568 | 0.19% | 8,766,428 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,257,747 | +77,740 | 0.19% | 8,875,693 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,180,007 | -40,664 | 0.18% | 7,695,657 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,220,671 | -16,744 | 0.19% | 7,920,031 |
| 2013-07-12 | 2013-07-10 | 6.137 | 1,237,415 | +5,980 | 0.19% | 7,594,129 |
| 2013-07-11 | 2013-07-09 | 6.171 | 1,231,435 | +8,372 | 0.19% | 7,598,614 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,223,063 | -58,604 | 0.19% | 7,546,954 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,281,667 | +82,524 | 0.20% | 8,187,194 |
| 2013-07-08 | 2013-07-04 | 6.271 | 1,199,143 | +8,372 | 0.18% | 7,519,670 |
| 2013-07-05 | 2013-07-03 | 6.221 | 1,190,771 | +2,392 | 0.18% | 7,407,433 |
| 2013-07-04 | 2013-07-02 | 6.271 | 1,188,379 | +11,960 | 0.18% | 7,452,170 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,176,419 | -233,221 | 0.18% | 7,495,205 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,409,640 | +1,196 | 0.22% | 9,193,256 |
| 2013-06-28 | 2013-06-26 | 6.890 | 1,408,444 | +238,005 | 0.22% | 9,703,610 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,170,439 | +8,372 | 0.18% | 7,868,127 |
| 2013-06-26 | 2013-06-24 | 6.806 | 1,162,067 | +102,857 | 0.18% | 7,909,010 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,059,210 | +28,704 | 0.16% | 7,563,215 |
| 2013-06-24 | 2013-06-20 | 6.622 | 1,030,506 | +22,724 | 0.16% | 6,824,051 |
| 2013-06-21 | 2013-06-19 | 6.689 | 1,007,782 | -44,252 | 0.16% | 6,740,981 |
| 2013-06-20 | 2013-06-18 | 6.438 | 1,052,034 | +44,252 | 0.16% | 6,773,093 |
| 2013-06-18 | 2013-06-14 | 6.338 | 1,007,782 | +3,588 | 0.16% | 6,387,080 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,004,194 | +11,960 | 0.15% | 6,750,566 |
| 2013-06-07 | 2013-06-05 | 6.739 | 992,234 | +15,548 | 0.15% | 6,686,759 |
| 2013-06-06 | 2013-06-04 | 6.806 | 976,686 | -5,980 | 0.15% | 6,647,309 |
| 2013-06-05 | 2013-06-03 | 6.890 | 982,666 | +11,960 | 0.15% | 6,770,171 |
| 2013-06-04 | 2013-05-31 | 7.057 | 970,706 | +31,097 | 0.15% | 6,850,096 |
| 2013-06-03 | 2013-05-30 | 7.408 | 939,609 | -11,961 | 0.14% | 6,960,612 |
| 2013-05-31 | 2013-05-29 | 7.475 | 951,570 | +31,097 | 0.15% | 7,112,869 |
| 2013-05-30 | 2013-05-28 | 7.609 | 920,473 | +11,960 | 0.14% | 7,003,562 |
| 2013-05-29 | 2013-05-27 | 7.525 | 908,513 | +11,960 | 0.14% | 6,836,600 |
| 2013-05-28 | 2013-05-24 | 7.676 | 896,553 | +19,136 | 0.14% | 6,881,533 |
| 2013-05-27 | 2013-05-23 | 7.742 | 877,417 | +5,980 | 0.14% | 6,793,343 |
| 2013-05-24 | 2013-05-22 | 7.793 | 871,437 | +1,196 | 0.13% | 6,790,761 |
| 2013-05-23 | 2013-05-21 | 7.826 | 870,241 | +9,568 | 0.13% | 6,810,546 |
| 2013-05-22 | 2013-05-20 | 7.759 | 860,673 | -83,720 | 0.13% | 6,678,096 |
| 2013-05-21 | 2013-05-16 | 7.876 | 944,393 | -29,901 | 0.15% | 7,438,240 |
| 2013-05-20 | 2013-05-15 | 8.027 | 974,294 | -29,900 | 0.15% | 7,820,379 |
| 2013-05-16 | 2013-05-14 | 8.194 | 1,004,194 | +149,501 | 0.15% | 8,228,302 |
| 2013-05-15 | 2013-05-13 | 8.278 | 854,693 | -5,980 | 0.13% | 7,074,763 |
| 2013-05-14 | 2013-05-10 | 8.545 | 860,673 | -3,588 | 0.13% | 7,354,541 |
| 2013-05-13 | 2013-05-09 | 8.411 | 864,261 | -19,136 | 0.13% | 7,269,582 |
| 2013-05-10 | 2013-05-08 | 8.445 | 883,397 | -75,349 | 0.14% | 7,460,086 |
| 2013-05-09 | 2013-05-07 | 8.127 | 958,746 | -7,176 | 0.15% | 7,791,774 |
| 2013-05-08 | 2013-05-06 | 7.726 | 965,922 | +5,980 | 0.15% | 7,462,435 |
| 2013-05-07 | 2013-05-03 | 7.642 | 959,942 | +11,960 | 0.15% | 7,335,973 |
| 2013-05-06 | 2013-05-02 | 7.558 | 947,982 | +17,941 | 0.15% | 7,165,311 |
| 2013-05-03 | 2013-04-30 | 7.642 | 930,041 | +8,372 | 0.14% | 7,107,466 |
| 2013-05-02 | 2013-04-29 | 7.542 | 921,669 | +33,488 | 0.14% | 6,951,012 |
| 2013-04-30 | 2013-04-26 | 7.809 | 888,181 | +5,980 | 0.14% | 6,936,093 |
| 2013-04-29 | 2013-04-25 | 7.943 | 882,201 | -4,784 | 0.14% | 7,007,412 |
| 2013-04-26 | 2013-04-24 | 7.977 | 886,985 | +10,764 | 0.14% | 7,075,077 |
| 2013-04-25 | 2013-04-23 | 8.043 | 876,221 | -20,332 | 0.13% | 7,047,827 |
| 2013-04-24 | 2013-04-22 | 8.160 | 896,553 | +5,980 | 0.14% | 7,316,314 |
| 2013-04-23 | 2013-04-19 | 8.060 | 890,573 | -9,568 | 0.14% | 7,178,159 |
| 2013-04-22 | 2013-04-18 | 7.642 | 900,141 | +5,980 | 0.14% | 6,878,968 |
| 2013-04-19 | 2013-04-17 | 7.659 | 894,161 | +35,880 | 0.14% | 6,848,220 |
| 2013-04-18 | 2013-04-16 | 7.709 | 858,281 | -1,196 | 0.13% | 6,616,479 |
| 2013-04-17 | 2013-04-15 | 7.742 | 859,477 | -5,980 | 0.13% | 6,654,444 |
| 2013-04-16 | 2013-04-12 | 7.793 | 865,457 | -45,448 | 0.13% | 6,744,161 |
| 2013-04-15 | 2013-04-11 | 7.960 | 910,905 | -83,721 | 0.14% | 7,250,644 |
| 2013-04-12 | 2013-04-10 | 7.759 | 994,626 | +92,093 | 0.15% | 7,717,459 |
| 2013-04-11 | 2013-04-09 | 7.676 | 902,533 | +11,960 | 0.14% | 6,927,432 |
| 2013-04-10 | 2013-04-08 | 7.659 | 890,573 | -2,392 | 0.14% | 6,820,740 |
| 2013-04-09 | 2013-04-05 | 7.709 | 892,965 | -9,568 | 0.14% | 6,883,858 |
| 2013-04-08 | 2013-04-03 | 7.893 | 902,533 | -11,960 | 0.14% | 7,123,634 |
| 2013-04-05 | 2013-04-02 | 7.993 | 914,493 | -7,176 | 0.14% | 7,309,788 |
| 2013-04-03 | 2013-03-28 | 7.107 | 921,669 | +17,940 | 0.14% | 6,550,289 |
| 2013-04-02 | 2013-03-27 | 7.508 | 903,729 | +29,900 | 0.14% | 6,785,488 |
| 2013-03-28 | 2013-03-26 | 7.575 | 873,829 | +3,588 | 0.13% | 6,619,439 |
| 2013-03-27 | 2013-03-25 | 7.826 | 870,241 | +15,548 | 0.13% | 6,810,546 |
| 2013-03-22 | 2013-03-20 | 7.926 | 854,693 | +28,704 | 0.13% | 6,774,621 |
| 2013-03-21 | 2013-03-19 | 7.843 | 825,989 | -21,528 | 0.13% | 6,478,040 |
| 2013-03-20 | 2013-03-18 | 7.776 | 847,517 | +23,920 | 0.13% | 6,590,189 |
| 2013-03-19 | 2013-03-15 | 7.977 | 823,597 | -78,936 | 0.13% | 6,569,460 |
| 2013-03-18 | 2013-03-14 | 8.194 | 902,533 | +31,096 | 0.14% | 7,395,298 |
| 2013-03-15 | 2013-03-13 | 8.227 | 871,437 | -5,980 | 0.13% | 7,169,644 |
| 2013-03-14 | 2013-03-12 | 8.428 | 877,417 | +11,960 | 0.14% | 7,394,914 |
| 2013-03-13 | 2013-03-11 | 8.495 | 865,457 | -10,764 | 0.13% | 7,352,004 |
| 2013-03-12 | 2013-03-08 | 8.662 | 876,221 | -11,960 | 0.13% | 7,589,968 |
| 2013-03-11 | 2013-03-07 | 8.579 | 888,181 | +14,352 | 0.14% | 7,619,305 |
| 2013-03-08 | 2013-03-06 | 8.395 | 873,829 | +2,392 | 0.13% | 7,335,449 |
| 2013-03-07 | 2013-03-05 | 8.328 | 871,437 | +8,372 | 0.13% | 7,257,079 |
| 2013-03-06 | 2013-03-04 | 8.395 | 863,065 | +8,372 | 0.13% | 7,245,089 |
| 2013-03-05 | 2013-03-01 | 8.729 | 854,693 | -7,176 | 0.13% | 7,460,659 |
| 2013-03-04 | 2013-02-28 | 8.729 | 861,869 | -78,936 | 0.13% | 7,523,298 |
| 2013-03-01 | 2013-02-27 | 8.395 | 940,805 | +60,996 | 0.14% | 7,897,686 |
| 2013-02-28 | 2013-02-26 | 8.428 | 879,809 | -7,176 | 0.14% | 7,415,073 |
| 2013-02-27 | 2013-02-25 | 8.595 | 886,985 | +5,980 | 0.14% | 7,623,878 |
| 2013-02-26 | 2013-02-22 | 8.863 | 881,005 | -20,332 | 0.14% | 7,808,197 |
| 2013-02-25 | 2013-02-21 | 8.829 | 901,337 | +29,900 | 0.14% | 7,958,251 |
| 2013-02-22 | 2013-02-20 | 9.080 | 871,437 | +9,568 | 0.13% | 7,912,839 |
| 2013-02-21 | 2013-02-19 | 9.181 | 861,869 | -44,252 | 0.13% | 7,912,434 |
| 2013-02-19 | 2013-02-15 | 9.615 | 906,121 | -23,920 | 0.14% | 8,712,656 |
| 2013-02-18 | 2013-02-14 | 9.548 | 930,041 | +5,980 | 0.14% | 8,880,445 |
| 2013-02-14 | 2013-02-07 | 9.281 | 924,061 | +11,960 | 0.14% | 8,576,106 |
| 2013-02-08 | 2013-02-06 | 9.482 | 912,101 | +5,980 | 0.14% | 8,648,136 |
| 2013-02-07 | 2013-02-05 | 9.498 | 906,121 | -65,781 | 0.14% | 8,606,589 |
| 2013-02-06 | 2013-02-04 | 9.398 | 971,902 | +31,097 | 0.15% | 9,133,880 |
| 2013-02-05 | 2013-02-01 | 9.281 | 940,805 | +46,644 | 0.14% | 8,731,505 |
| 2013-02-04 | 2013-01-31 | 9.599 | 894,161 | +34,684 | 0.14% | 8,582,704 |
| 2013-01-31 | 2013-01-29 | 10.134 | 859,477 | +10,764 | 0.13% | 8,709,704 |
| 2013-01-30 | 2013-01-28 | 9.900 | 848,713 | +26,312 | 0.13% | 8,401,930 |
| 2013-01-29 | 2013-01-25 | 10.134 | 822,401 | +25,116 | 0.13% | 8,333,986 |
| 2013-01-28 | 2013-01-24 | 10.334 | 797,285 | -57,408 | 0.12% | 8,239,457 |
| 2013-01-25 | 2013-01-23 | 10.602 | 854,693 | -46,644 | 0.13% | 9,061,413 |
| 2013-01-24 | 2013-01-22 | 10.418 | 901,337 | -1,196 | 0.14% | 9,390,134 |
| 2013-01-23 | 2013-01-21 | 10.301 | 902,533 | +4,784 | 0.14% | 9,296,946 |
| 2013-01-22 | 2013-01-18 | 10.184 | 897,749 | +71,760 | 0.14% | 9,142,580 |
| 2013-01-21 | 2013-01-17 | 10.100 | 825,989 | +17,940 | 0.13% | 8,342,721 |
| 2013-01-18 | 2013-01-16 | 10.468 | 808,049 | +41,860 | 0.12% | 8,458,796 |
| 2013-01-17 | 2013-01-15 | 10.702 | 766,189 | -81,328 | 0.12% | 8,199,973 |
| 2013-01-16 | 2013-01-14 | 10.268 | 847,517 | +107,641 | 0.13% | 8,701,884 |
| 2013-01-15 | 2013-01-11 | 10.201 | 739,876 | +29,900 | 0.11% | 7,547,190 |
| 2013-01-14 | 2013-01-10 | 10.652 | 709,976 | -2,392 | 0.11% | 7,562,748 |
| 2013-01-11 | 2013-01-09 | 10.819 | 712,368 | +35,880 | 0.11% | 7,707,352 |
| 2013-01-10 | 2013-01-08 | 10.936 | 676,488 | -3,588 | 0.10% | 7,398,341 |
| 2013-01-09 | 2013-01-07 | 11.237 | 680,076 | -60,996 | 0.10% | 7,642,285 |
| 2013-01-08 | 2013-01-04 | 10.953 | 741,072 | +22,724 | 0.11% | 8,117,050 |
| 2013-01-07 | 2013-01-03 | 11.053 | 718,348 | +37,076 | 0.11% | 7,940,226 |
| 2013-01-04 | 2013-01-02 | 10.518 | 681,272 | -37,076 | 0.10% | 7,165,850 |
| 2012-12-28 | 2012-12-24 | 9.381 | 718,348 | -2,392 | 0.11% | 6,738,982 |
| 2012-12-27 | 2012-12-20 | 9.348 | 720,740 | +5,980 | 0.11% | 6,737,317 |
| 2012-12-21 | 2012-12-19 | 9.498 | 714,760 | -47,841 | 0.11% | 6,788,989 |
| 2012-12-20 | 2012-12-18 | 9.448 | 762,601 | +35,881 | 0.12% | 7,205,139 |
| 2012-12-19 | 2012-12-17 | 9.398 | 726,720 | +38,272 | 0.11% | 6,829,674 |
| 2012-12-18 | 2012-12-14 | 9.532 | 688,448 | -5,980 | 0.11% | 6,562,095 |
| 2012-12-17 | 2012-12-13 | 9.348 | 694,428 | +21,528 | 0.11% | 6,491,358 |
| 2012-12-14 | 2012-12-12 | 9.197 | 672,900 | +15,548 | 0.10% | 6,188,847 |
| 2012-12-13 | 2012-12-11 | 8.896 | 657,352 | -40,664 | 0.10% | 5,847,984 |
| 2012-12-12 | 2012-12-10 | 9.247 | 698,016 | +35,880 | 0.11% | 6,454,863 |
| 2012-12-11 | 2012-12-07 | 9.063 | 662,136 | -10,764 | 0.10% | 6,001,268 |
| 2012-12-10 | 2012-12-06 | 8.645 | 672,900 | -5,980 | 0.10% | 5,817,516 |
| 2012-12-07 | 2012-12-05 | 8.679 | 678,880 | -25,116 | 0.10% | 5,891,921 |
| 2012-12-04 | 2012-11-30 | 8.160 | 703,996 | -5,980 | 0.11% | 5,744,954 |
| 2012-12-03 | 2012-11-29 | 8.244 | 709,976 | +5,980 | 0.11% | 5,853,116 |
| 2012-11-30 | 2012-11-28 | 8.127 | 703,996 | +17,940 | 0.11% | 5,721,409 |
| 2012-11-29 | 2012-11-27 | 8.144 | 686,056 | -5,980 | 0.11% | 5,587,082 |
| 2012-11-28 | 2012-11-26 | 8.395 | 692,036 | -7,176 | 0.11% | 5,809,369 |
| 2012-11-27 | 2012-11-23 | 8.395 | 699,212 | -15,548 | 0.11% | 5,869,608 |
| 2012-11-23 | 2012-11-21 | 8.227 | 714,760 | -9,568 | 0.11% | 5,880,603 |
| 2012-11-22 | 2012-11-20 | 7.659 | 724,328 | -17,940 | 0.11% | 5,547,500 |
| 2012-11-21 | 2012-11-19 | 7.893 | 742,268 | -4,784 | 0.11% | 5,858,673 |
| 2012-11-20 | 2012-11-16 | 7.642 | 747,052 | -2,392 | 0.12% | 5,709,046 |
| 2012-11-19 | 2012-11-15 | 7.659 | 749,444 | -5,980 | 0.12% | 5,739,859 |
| 2012-11-16 | 2012-11-14 | 7.809 | 755,424 | +5,980 | 0.12% | 5,899,350 |
| 2012-11-15 | 2012-11-13 | 7.525 | 749,444 | +3,588 | 0.12% | 5,639,599 |
| 2012-11-14 | 2012-11-12 | 7.609 | 745,856 | -95,681 | 0.11% | 5,674,961 |
| 2012-11-13 | 2012-11-09 | 7.859 | 841,537 | +70,564 | 0.13% | 6,614,052 |
| 2012-11-12 | 2012-11-08 | 7.910 | 770,973 | -14,352 | 0.12% | 6,098,132 |
| 2012-11-09 | 2012-11-07 | 8.411 | 785,325 | +56,213 | 0.12% | 6,605,625 |
| 2012-11-08 | 2012-11-06 | 8.294 | 729,112 | +20,332 | 0.11% | 6,047,452 |
| 2012-11-07 | 2012-11-05 | 8.311 | 708,780 | +8,372 | 0.11% | 5,890,666 |
| 2012-11-06 | 2012-11-02 | 8.445 | 700,408 | -137,541 | 0.11% | 5,914,785 |
| 2012-11-05 | 2012-11-01 | 7.960 | 837,949 | +29,900 | 0.13% | 6,669,927 |
| 2012-11-02 | 2012-10-31 | 7.776 | 808,049 | +35,880 | 0.12% | 6,283,291 |
| 2012-11-01 | 2012-10-30 | 7.358 | 772,169 | -17,940 | 0.12% | 5,681,481 |
| 2012-10-31 | 2012-10-29 | 7.274 | 790,109 | -11,960 | 0.12% | 5,747,418 |
| 2012-10-30 | 2012-10-26 | 7.291 | 802,069 | +35,880 | 0.12% | 5,847,830 |
| 2012-10-29 | 2012-10-25 | 7.592 | 766,189 | -104,052 | 0.12% | 5,816,856 |
| 2012-10-26 | 2012-10-24 | 7.676 | 870,241 | +11,960 | 0.13% | 6,679,574 |
| 2012-10-25 | 2012-10-22 | 7.726 | 858,281 | +63,388 | 0.13% | 6,630,832 |
| 2012-10-24 | 2012-10-19 | 7.709 | 794,893 | +94,485 | 0.12% | 6,127,822 |
| 2012-10-22 | 2012-10-18 | 8.027 | 700,408 | -9,568 | 0.11% | 5,621,974 |
| 2012-10-19 | 2012-10-17 | 7.542 | 709,976 | -13,156 | 0.11% | 5,354,473 |
| 2012-10-18 | 2012-10-16 | 7.375 | 723,132 | -10,764 | 0.11% | 5,332,768 |
| 2012-10-17 | 2012-10-15 | 7.241 | 733,896 | +7,176 | 0.11% | 5,313,968 |
| 2012-10-16 | 2012-10-12 | 7.408 | 726,720 | +13,156 | 0.11% | 5,383,533 |
| 2012-10-15 | 2012-10-11 | 7.492 | 713,564 | -15,548 | 0.11% | 5,345,736 |
| 2012-10-11 | 2012-10-09 | 7.040 | 729,112 | +5,980 | 0.11% | 5,133,019 |
| 2012-10-10 | 2012-10-08 | 7.040 | 723,132 | -5,980 | 0.11% | 5,090,919 |
| 2012-10-09 | 2012-10-05 | 7.090 | 729,112 | -29,901 | 0.11% | 5,169,596 |
| 2012-10-05 | 2012-10-03 | 6.622 | 759,013 | -11,960 | 0.12% | 5,026,213 |
| 2012-10-04 | 2012-09-28 | 6.689 | 770,973 | +9,568 | 0.12% | 5,156,983 |
| 2012-10-03 | 2012-09-27 | 6.689 | 761,405 | +3,588 | 0.12% | 5,092,983 |
| 2012-09-27 | 2012-09-25 | 6.789 | 757,817 | -5,980 | 0.12% | 5,145,018 |
| 2012-09-26 | 2012-09-24 | 6.823 | 763,797 | +11,961 | 0.12% | 5,211,163 |
| 2012-09-25 | 2012-09-21 | 6.823 | 751,836 | -35,881 | 0.12% | 5,129,556 |
| 2012-09-24 | 2012-09-20 | 6.756 | 787,717 | +33,489 | 0.12% | 5,321,672 |
| 2012-09-21 | 2012-09-19 | 6.940 | 754,228 | +64,584 | 0.12% | 5,234,163 |
| 2012-09-19 | 2012-09-17 | 7.224 | 689,644 | -5,980 | 0.11% | 4,982,017 |
| 2012-09-18 | 2012-09-14 | 7.441 | 695,624 | -3,588 | 0.11% | 5,176,439 |
| 2012-09-17 | 2012-09-13 | 6.856 | 699,212 | -29,900 | 0.11% | 4,793,903 |
| 2012-09-13 | 2012-09-11 | 6.756 | 729,112 | +5,980 | 0.11% | 4,925,747 |
| 2012-09-12 | 2012-09-10 | 6.906 | 723,132 | -5,980 | 0.11% | 4,994,180 |
| 2012-09-11 | 2012-09-07 | 6.438 | 729,112 | -1,196 | 0.11% | 4,694,091 |
| 2012-09-10 | 2012-09-06 | 5.920 | 730,308 | +3,588 | 0.11% | 4,323,205 |
| 2012-09-07 | 2012-09-05 | 5.853 | 726,720 | +3,588 | 0.11% | 4,253,355 |
| 2012-09-06 | 2012-09-04 | 6.104 | 723,132 | +9,568 | 0.11% | 4,413,742 |
| 2012-09-05 | 2012-09-03 | 6.338 | 713,564 | +2,392 | 0.11% | 4,522,397 |
| 2012-09-04 | 2012-08-31 | 6.338 | 711,172 | -59,801 | 0.11% | 4,507,237 |
| 2012-09-03 | 2012-08-30 | 6.605 | 770,973 | +66,977 | 0.12% | 5,092,521 |
| 2012-08-31 | 2012-08-29 | 6.354 | 703,996 | +2,392 | 0.11% | 4,473,530 |
| 2012-08-30 | 2012-08-28 | 6.438 | 701,604 | +4,784 | 0.11% | 4,516,992 |
| 2012-08-29 | 2012-08-27 | 6.572 | 696,820 | -14,352 | 0.11% | 4,579,412 |
| 2012-08-27 | 2012-08-23 | 6.906 | 711,172 | +26,312 | 0.11% | 4,911,580 |
| 2012-08-24 | 2012-08-22 | 6.856 | 684,860 | +3,588 | 0.11% | 4,695,504 |
| 2012-08-23 | 2012-08-21 | 7.007 | 681,272 | +5,980 | 0.10% | 4,773,436 |
| 2012-08-13 | 2012-08-09 | 7.642 | 675,292 | -15,548 | 0.10% | 5,160,649 |
| 2012-08-10 | 2012-08-08 | 7.475 | 690,840 | -32,292 | 0.11% | 5,163,944 |
| 2012-08-09 | 2012-08-07 | 7.207 | 723,132 | -23,920 | 0.11% | 5,211,844 |
| 2012-08-08 | 2012-08-06 | 7.023 | 747,052 | -62,193 | 0.12% | 5,246,826 |
| 2012-08-07 | 2012-08-03 | 6.605 | 809,245 | +56,213 | 0.12% | 5,345,319 |
| 2012-08-06 | 2012-08-02 | 6.940 | 753,032 | -5,981 | 0.12% | 5,225,863 |
| 2012-08-03 | 2012-08-01 | 7.074 | 759,013 | +4,785 | 0.12% | 5,368,910 |
| 2012-08-02 | 2012-07-31 | 6.689 | 754,228 | -28,705 | 0.12% | 5,044,977 |
| 2012-08-01 | 2012-07-30 | 6.354 | 782,933 | -5,980 | 0.12% | 4,975,133 |
| 2012-07-31 | 2012-07-27 | 6.104 | 788,913 | -21,528 | 0.12% | 4,815,246 |
| 2012-07-30 | 2012-07-26 | 5.903 | 810,441 | -15,548 | 0.12% | 4,784,016 |
| 2012-07-27 | 2012-07-25 | 5.836 | 825,989 | +17,940 | 0.13% | 4,820,546 |
| 2012-07-26 | 2012-07-24 | 6.120 | 808,049 | +5,980 | 0.12% | 4,945,558 |
| 2012-07-25 | 2012-07-23 | 6.254 | 802,069 | -16,744 | 0.12% | 5,016,258 |
| 2012-07-24 | 2012-07-20 | 6.321 | 818,813 | +47,840 | 0.13% | 5,175,747 |
| 2012-07-23 | 2012-07-19 | 6.371 | 770,973 | +8,372 | 0.12% | 4,912,026 |
| 2012-07-20 | 2012-07-18 | 6.739 | 762,601 | +9,569 | 0.12% | 5,139,240 |
| 2012-07-18 | 2012-07-16 | 6.906 | 753,032 | -5,981 | 0.12% | 5,200,678 |
| 2012-07-12 | 2012-07-10 | 7.023 | 759,013 | +5,981 | 0.12% | 5,330,832 |
| 2012-07-11 | 2012-07-09 | 7.090 | 753,032 | -11,961 | 0.12% | 5,339,195 |
| 2012-07-10 | 2012-07-06 | 7.508 | 764,993 | -17,940 | 0.12% | 5,743,813 |
| 2012-07-09 | 2012-07-05 | 7.425 | 782,933 | +32,293 | 0.12% | 5,813,050 |
| 2012-07-06 | 2012-07-04 | 7.441 | 750,640 | -5,981 | 0.12% | 5,585,837 |
| 2012-07-05 | 2012-07-03 | 7.291 | 756,621 | +22,725 | 0.12% | 5,516,472 |
| 2012-07-04 | 2012-06-29 | 7.057 | 733,896 | +3,588 | 0.11% | 5,178,971 |
| 2012-07-03 | 2012-06-28 | 6.940 | 730,308 | +5,980 | 0.11% | 5,068,164 |
| 2012-06-29 | 2012-06-27 | 7.107 | 724,328 | -5,980 | 0.11% | 5,147,789 |
| 2012-06-27 | 2012-06-25 | 7.074 | 730,308 | +5,980 | 0.11% | 5,165,864 |
| 2012-06-26 | 2012-06-22 | 7.191 | 724,328 | +5,980 | 0.11% | 5,208,351 |
| 2012-06-25 | 2012-06-21 | 7.358 | 718,348 | -5,980 | 0.11% | 5,285,476 |
| 2012-06-20 | 2012-06-18 | 7.542 | 724,328 | -11,960 | 0.11% | 5,462,712 |
| 2012-06-19 | 2012-06-15 | 7.324 | 736,288 | -3,588 | 0.11% | 5,392,850 |
| 2012-06-18 | 2012-06-14 | 7.090 | 739,876 | +9,568 | 0.11% | 5,245,916 |
| 2012-06-14 | 2012-06-12 | 7.324 | 730,308 | -29,901 | 0.11% | 5,349,050 |
| 2012-06-13 | 2012-06-11 | 7.625 | 760,209 | -2,392 | 0.12% | 5,796,881 |
| 2012-06-12 | 2012-06-08 | 7.257 | 762,601 | -5,980 | 0.12% | 5,534,567 |
| 2012-06-08 | 2012-06-06 | 7.090 | 768,581 | +9,568 | 0.12% | 5,449,442 |
| 2012-06-07 | 2012-06-05 | 6.940 | 759,013 | -21,528 | 0.12% | 5,267,370 |
| 2012-06-06 | 2012-06-04 | 7.040 | 780,541 | +8,372 | 0.12% | 5,495,084 |
| 2012-06-05 | 2012-06-01 | 7.408 | 772,169 | +8,372 | 0.12% | 5,720,218 |
| 2012-06-04 | 2012-05-31 | 7.441 | 763,797 | +5,980 | 0.12% | 5,683,744 |
| 2012-06-01 | 2012-05-30 | 7.692 | 757,817 | -7,176 | 0.12% | 5,829,331 |
| 2012-05-31 | 2012-05-29 | 7.726 | 764,993 | -63,388 | 0.12% | 5,910,115 |
| 2012-05-30 | 2012-05-28 | 7.174 | 828,381 | -4,784 | 0.13% | 5,942,702 |
| 2012-05-29 | 2012-05-25 | 7.023 | 833,165 | +32,292 | 0.13% | 5,851,630 |
| 2012-05-28 | 2012-05-24 | 7.007 | 800,873 | +10,764 | 0.12% | 5,611,438 |
| 2012-05-25 | 2012-05-23 | 6.923 | 790,109 | +3,588 | 0.12% | 5,469,957 |
| 2012-05-24 | 2012-05-22 | 7.140 | 786,521 | +9,568 | 0.12% | 5,616,099 |
| 2012-05-23 | 2012-05-21 | 7.241 | 776,953 | -5,980 | 0.12% | 5,625,734 |
| 2012-05-21 | 2012-05-17 | 7.257 | 782,933 | -10,764 | 0.12% | 5,682,126 |
| 2012-05-18 | 2012-05-16 | 7.391 | 793,697 | +10,764 | 0.12% | 5,866,425 |
| 2012-05-17 | 2012-05-15 | 7.709 | 782,933 | +11,960 | 0.12% | 6,035,622 |
| 2012-05-14 | 2012-05-10 | 8.094 | 770,973 | +4,784 | 0.12% | 6,239,949 |
| 2012-05-11 | 2012-05-09 | 8.328 | 766,189 | -17,940 | 0.12% | 6,380,604 |
| 2012-05-10 | 2012-05-08 | 8.562 | 784,129 | -26,312 | 0.12% | 6,713,577 |
| 2012-05-09 | 2012-05-07 | 8.428 | 810,441 | +28,704 | 0.12% | 6,830,437 |
| 2012-05-03 | 2012-04-30 | 8.880 | 781,737 | -10,764 | 0.12% | 6,941,474 |
| 2012-05-02 | 2012-04-27 | 8.863 | 792,501 | -5,980 | 0.12% | 7,023,801 |
| 2012-04-30 | 2012-04-26 | 8.963 | 798,481 | -2,392 | 0.12% | 7,156,916 |
| 2012-04-27 | 2012-04-25 | 8.896 | 800,873 | -17,940 | 0.12% | 7,124,786 |
| 2012-04-25 | 2012-04-23 | 9.013 | 818,813 | -60,398 | 0.13% | 7,380,232 |
| 2012-04-24 | 2012-04-20 | 9.381 | 879,211 | -2,392 | 0.14% | 8,248,073 |
| 2012-04-23 | 2012-04-19 | 9.348 | 881,603 | -19,136 | 0.14% | 8,241,028 |
| 2012-04-20 | 2012-04-18 | 9.431 | 900,739 | -3,588 | 0.14% | 8,495,219 |
| 2012-04-19 | 2012-04-17 | 8.997 | 904,327 | -11,960 | 0.14% | 8,135,876 |
| 2012-04-18 | 2012-04-16 | 8.880 | 916,287 | +5,980 | 0.14% | 8,136,218 |
| 2012-04-17 | 2012-04-13 | 9.130 | 910,307 | -1,196 | 0.14% | 8,311,455 |
| 2012-04-16 | 2012-04-12 | 8.729 | 911,503 | +8,372 | 0.14% | 7,956,556 |
| 2012-04-13 | 2012-04-11 | 8.478 | 903,131 | -5,980 | 0.14% | 7,656,940 |
| 2012-04-11 | 2012-04-05 | 9.030 | 909,111 | -17,940 | 0.14% | 8,209,320 |
| 2012-04-10 | 2012-04-03 | 9.030 | 927,051 | +1,196 | 0.14% | 8,371,319 |
| 2012-04-03 | 2012-03-30 | 8.344 | 925,855 | -29,901 | 0.14% | 7,725,739 |
| 2012-04-02 | 2012-03-29 | 8.094 | 955,756 | +11,961 | 0.15% | 7,735,509 |
| 2012-03-27 | 2012-03-23 | 8.110 | 943,795 | +11,960 | 0.15% | 7,654,484 |
| 2012-03-23 | 2012-03-21 | 8.595 | 931,835 | +8,372 | 0.14% | 8,009,376 |
| 2012-03-22 | 2012-03-20 | 8.579 | 923,463 | +2,392 | 0.14% | 7,921,974 |
| 2012-03-21 | 2012-03-19 | 8.696 | 921,071 | +5,980 | 0.14% | 8,009,271 |
| 2012-03-19 | 2012-03-15 | 9.063 | 915,091 | +5,980 | 0.14% | 8,293,925 |
| 2012-03-16 | 2012-03-14 | 9.398 | 909,111 | -15,548 | 0.14% | 8,543,774 |
| 2012-03-14 | 2012-03-12 | 9.013 | 924,659 | +5,980 | 0.14% | 8,334,257 |
| 2012-03-12 | 2012-03-08 | 9.147 | 918,679 | -33,489 | 0.14% | 8,403,257 |
| 2012-03-09 | 2012-03-07 | 8.779 | 952,168 | -55,016 | 0.15% | 8,359,290 |
| 2012-03-08 | 2012-03-06 | 8.562 | 1,007,184 | +77,741 | 0.16% | 8,623,336 |
| 2012-03-07 | 2012-03-05 | 9.264 | 929,443 | +16,744 | 0.14% | 8,610,513 |
| 2012-03-06 | 2012-03-02 | 9.649 | 912,699 | -33,489 | 0.14% | 8,806,430 |
| 2012-03-05 | 2012-03-01 | 9.649 | 946,188 | +58,605 | 0.15% | 9,129,558 |
| 2012-03-02 | 2012-02-29 | 10.100 | 887,583 | +5,980 | 0.14% | 8,964,838 |
| 2012-02-29 | 2012-02-27 | 9.983 | 881,603 | -22,724 | 0.14% | 8,801,241 |
| 2012-02-28 | 2012-02-24 | 10.017 | 904,327 | -5,980 | 0.14% | 9,058,345 |
| 2012-02-27 | 2012-02-23 | 9.849 | 910,307 | +8,372 | 0.14% | 8,966,020 |
| 2012-02-24 | 2012-02-22 | 10.201 | 901,935 | -16,744 | 0.14% | 9,200,292 |
| 2012-02-23 | 2012-02-21 | 10.167 | 918,679 | -19,136 | 0.14% | 9,340,366 |
| 2012-02-22 | 2012-02-20 | 10.217 | 937,815 | +8,372 | 0.14% | 9,581,972 |
| 2012-02-21 | 2012-02-17 | 10.017 | 929,443 | +33,488 | 0.14% | 9,309,923 |
| 2012-02-20 | 2012-02-16 | 10.033 | 895,955 | -15,548 | 0.14% | 8,989,468 |
| 2012-02-17 | 2012-02-15 | 10.435 | 911,503 | -3,588 | 0.14% | 9,511,285 |
| 2012-02-16 | 2012-02-14 | 10.067 | 915,091 | +2,392 | 0.14% | 9,212,071 |
| 2012-02-15 | 2012-02-13 | 10.502 | 912,699 | +3,588 | 0.14% | 9,584,815 |
| 2012-02-14 | 2012-02-10 | 10.769 | 909,111 | +20,332 | 0.14% | 9,790,374 |
| 2012-02-13 | 2012-02-09 | 10.903 | 888,779 | -28,704 | 0.14% | 9,690,315 |
| 2012-02-10 | 2012-02-08 | 11.037 | 917,483 | -5,980 | 0.14% | 10,126,013 |
| 2012-02-09 | 2012-02-07 | 10.418 | 923,463 | -57,409 | 0.14% | 9,620,642 |
| 2012-02-08 | 2012-02-06 | 10.201 | 980,872 | -58,604 | 0.15% | 10,005,498 |
| 2012-02-07 | 2012-02-03 | 9.682 | 1,039,476 | -10,764 | 0.16% | 10,064,439 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,050,240 | +65,780 | 0.16% | 10,133,533 |
| 2012-02-03 | 2012-02-01 | 9.415 | 984,460 | -5,980 | 0.15% | 9,268,362 |
| 2012-02-02 | 2012-01-31 | 9.331 | 990,440 | +69,369 | 0.15% | 9,241,850 |
| 2012-01-31 | 2012-01-27 | 11.171 | 921,071 | -5,980 | 0.14% | 10,288,832 |
| 2012-01-30 | 2012-01-26 | 11.120 | 927,051 | -7,176 | 0.14% | 10,309,125 |
| 2012-01-27 | 2012-01-20 | 10.803 | 934,227 | +9,568 | 0.14% | 10,092,098 |
| 2012-01-26 | 2012-01-19 | 11.087 | 924,659 | -2,392 | 0.14% | 10,251,600 |
| 2012-01-20 | 2012-01-18 | 10.836 | 927,051 | -2,392 | 0.14% | 10,045,583 |
| 2012-01-19 | 2012-01-17 | 10.485 | 929,443 | -11,960 | 0.14% | 9,745,112 |
| 2012-01-18 | 2012-01-16 | 9.950 | 941,403 | -2,392 | 0.14% | 9,366,753 |
| 2012-01-17 | 2012-01-13 | 10.251 | 943,795 | +16,744 | 0.15% | 9,674,637 |
| 2012-01-16 | 2012-01-12 | 10.351 | 927,051 | -5,980 | 0.14% | 9,596,012 |
| 2012-01-13 | 2012-01-11 | 10.033 | 933,031 | +2,392 | 0.14% | 9,361,466 |
| 2012-01-12 | 2012-01-10 | 9.615 | 930,639 | -63,389 | 0.14% | 8,948,405 |
| 2012-01-11 | 2012-01-09 | 9.164 | 994,028 | +33,488 | 0.15% | 9,109,105 |
| 2012-01-10 | 2012-01-06 | 9.097 | 960,540 | +33,489 | 0.15% | 8,737,977 |
| 2012-01-09 | 2012-01-05 | 9.515 | 927,051 | -5,980 | 0.14% | 8,820,890 |
| 2012-01-06 | 2012-01-04 | 9.716 | 933,031 | +2,392 | 0.14% | 9,065,019 |
| 2012-01-04 | 2011-12-30 | 9.348 | 930,639 | +29,900 | 0.14% | 8,699,406 |
| 2012-01-03 | 2011-12-29 | 9.415 | 900,739 | +3,588 | 0.14% | 8,480,157 |
| 2011-12-29 | 2011-12-23 | 9.766 | 897,151 | -2,392 | 0.14% | 8,761,428 |
| 2011-12-28 | 2011-12-22 | 9.298 | 899,543 | -3,588 | 0.14% | 8,363,600 |
| 2011-12-23 | 2011-12-21 | 9.431 | 903,131 | -7,176 | 0.14% | 8,517,779 |
| 2011-12-22 | 2011-12-20 | 9.114 | 910,307 | +3,588 | 0.14% | 8,296,232 |
| 2011-12-21 | 2011-12-19 | 9.047 | 906,719 | -5,980 | 0.14% | 8,202,883 |
| 2011-12-20 | 2011-12-16 | 8.997 | 912,699 | -9,568 | 0.14% | 8,211,195 |
| 2011-12-19 | 2011-12-15 | 8.528 | 922,267 | -26,313 | 0.14% | 7,865,446 |
| 2011-12-16 | 2011-12-14 | 8.997 | 948,580 | -56,212 | 0.15% | 8,534,002 |
| 2011-12-15 | 2011-12-13 | 8.997 | 1,004,792 | +13,156 | 0.15% | 9,039,720 |
| 2011-12-14 | 2011-12-12 | 8.863 | 991,636 | +8,372 | 0.15% | 8,788,701 |
| 2011-12-13 | 2011-12-09 | 9.013 | 983,264 | +26,312 | 0.15% | 8,862,483 |
| 2011-12-12 | 2011-12-08 | 9.448 | 956,952 | -84,916 | 0.15% | 9,041,388 |
| 2011-12-09 | 2011-12-07 | 8.963 | 1,041,868 | -53,820 | 0.16% | 9,338,433 |
| 2011-12-08 | 2011-12-06 | 8.478 | 1,095,688 | +5,980 | 0.17% | 9,289,480 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,089,708 | -32,292 | 0.17% | 9,603,229 |
| 2011-12-06 | 2011-12-02 | 8.913 | 1,122,000 | +125,580 | 0.17% | 10,000,382 |
| 2011-12-05 | 2011-12-01 | 9.097 | 996,420 | -40,664 | 0.15% | 9,064,375 |
| 2011-12-01 | 2011-11-29 | 8.194 | 1,037,084 | -17,940 | 0.16% | 8,497,801 |
| 2011-11-30 | 2011-11-28 | 7.876 | 1,055,024 | +59,800 | 0.16% | 8,309,593 |
| 2011-11-29 | 2011-11-25 | 7.425 | 995,224 | +8,372 | 0.15% | 7,389,250 |
| 2011-11-28 | 2011-11-24 | 7.575 | 986,852 | +2,392 | 0.15% | 7,475,612 |
| 2011-11-25 | 2011-11-23 | 7.575 | 984,460 | +8,372 | 0.15% | 7,457,492 |
| 2011-11-24 | 2011-11-22 | 7.993 | 976,088 | -5,980 | 0.15% | 7,802,134 |
| 2011-11-23 | 2011-11-21 | 7.943 | 982,068 | -2,392 | 0.15% | 7,800,666 |
| 2011-11-22 | 2011-11-18 | 8.110 | 984,460 | +40,665 | 0.15% | 7,984,291 |
| 2011-11-21 | 2011-11-17 | 8.579 | 943,795 | +2,392 | 0.15% | 8,096,393 |
| 2011-11-18 | 2011-11-16 | 8.512 | 941,403 | -41,861 | 0.14% | 8,012,903 |
| 2011-11-17 | 2011-11-15 | 9.147 | 983,264 | -5,980 | 0.15% | 8,994,023 |
| 2011-11-15 | 2011-11-11 | 8.629 | 989,244 | +3,588 | 0.15% | 8,535,907 |
| 2011-11-14 | 2011-11-10 | 8.662 | 985,656 | +22,724 | 0.15% | 8,537,912 |
| 2011-11-11 | 2011-11-09 | 9.498 | 962,932 | -17,940 | 0.15% | 9,146,195 |
| 2011-11-10 | 2011-11-08 | 9.415 | 980,872 | -70,564 | 0.15% | 9,234,582 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,051,436 | -31,096 | 0.16% | 9,353,863 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,082,532 | -44,252 | 0.17% | 9,051,223 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,126,784 | +20,332 | 0.17% | 9,006,687 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,106,452 | -3,851 | 0.17% | 9,010,690 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,110,303 | +8,372 | 0.17% | 8,633,581 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,101,931 | -29,901 | 0.17% | 8,918,592 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,131,832 | +96,877 | 0.17% | 9,368,794 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,034,955 | +39,468 | 0.16% | 8,791,879 |
| 2011-10-28 | 2011-10-26 | 7.492 | 995,487 | +5,980 | 0.15% | 7,457,790 |
| 2011-10-26 | 2011-10-24 | 7.592 | 989,507 | +23,920 | 0.15% | 7,512,271 |
| 2011-10-21 | 2011-10-19 | 7.257 | 965,587 | -26,312 | 0.15% | 7,007,735 |
| 2011-10-20 | 2011-10-18 | 7.241 | 991,899 | +74,153 | 0.15% | 7,182,107 |
| 2011-10-19 | 2011-10-17 | 8.528 | 917,746 | +20,332 | 0.14% | 7,826,889 |
| 2011-10-18 | 2011-10-14 | 8.746 | 897,414 | +9,568 | 0.14% | 7,848,579 |
| 2011-10-17 | 2011-10-13 | 9.448 | 887,846 | +3,588 | 0.14% | 8,388,467 |
| 2011-10-13 | 2011-10-11 | 7.508 | 884,258 | -14,352 | 0.14% | 6,639,293 |
| 2011-10-11 | 2011-10-07 | 7.358 | 898,610 | -26,313 | 0.14% | 6,611,811 |
| 2011-10-10 | 2011-10-06 | 6.505 | 924,923 | -11,960 | 0.14% | 6,016,608 |
| 2011-10-07 | 2011-10-04 | 5.853 | 936,883 | +11,960 | 0.14% | 5,483,400 |
| 2011-10-06 | 2011-10-03 | 6.271 | 924,923 | +5,981 | 0.14% | 5,800,072 |
| 2011-10-04 | 2011-09-30 | 6.890 | 918,942 | +8,372 | 0.14% | 6,331,139 |
| 2011-10-03 | 2011-09-28 | 7.274 | 910,570 | -5,980 | 0.14% | 6,623,677 |
| 2011-09-30 | 2011-09-27 | 6.923 | 916,550 | -53,821 | 0.14% | 6,345,313 |
| 2011-09-28 | 2011-09-26 | 6.371 | 970,371 | +28,704 | 0.15% | 6,182,431 |
| 2011-09-27 | 2011-09-23 | 7.391 | 941,667 | +14,352 | 0.15% | 6,960,111 |
| 2011-09-26 | 2011-09-22 | 7.676 | 927,315 | +2,392 | 0.14% | 7,117,648 |
| 2011-09-23 | 2011-09-21 | 8.328 | 924,923 | -5,980 | 0.14% | 7,702,495 |
| 2011-09-22 | 2011-09-20 | 8.378 | 930,903 | +5,980 | 0.14% | 7,798,996 |
| 2011-09-21 | 2011-09-19 | 8.612 | 924,923 | -2,392 | 0.14% | 7,965,432 |
| 2011-09-20 | 2011-09-16 | 8.980 | 927,315 | -8,372 | 0.14% | 8,327,183 |
| 2011-09-19 | 2011-09-15 | 8.696 | 935,687 | +5,980 | 0.14% | 8,136,366 |
| 2011-09-16 | 2011-09-14 | 8.779 | 929,707 | +5,980 | 0.14% | 8,162,100 |
| 2011-09-09 | 2011-09-07 | 9.783 | 923,727 | +5,981 | 0.14% | 9,036,412 |
| 2011-09-07 | 2011-09-05 | 9.749 | 917,746 | +11,960 | 0.14% | 8,947,209 |
| 2011-09-06 | 2011-09-02 | 10.217 | 905,786 | +5,980 | 0.14% | 9,254,721 |
| 2011-09-05 | 2011-09-01 | 10.385 | 899,806 | -16,744 | 0.14% | 9,344,090 |
| 2011-09-02 | 2011-08-31 | 10.167 | 916,550 | +1,196 | 0.14% | 9,318,720 |
| 2011-09-01 | 2011-08-30 | 9.883 | 915,354 | -37,077 | 0.14% | 9,046,344 |
| 2011-08-31 | 2011-08-29 | 9.732 | 952,431 | +8,372 | 0.15% | 9,269,430 |
| 2011-08-30 | 2011-08-26 | 9.833 | 944,059 | +9,568 | 0.15% | 9,282,672 |
| 2011-08-29 | 2011-08-25 | 10.217 | 934,491 | +5,980 | 0.14% | 9,548,010 |
| 2011-08-26 | 2011-08-24 | 9.983 | 928,511 | +3,588 | 0.14% | 9,269,534 |
| 2011-08-25 | 2011-08-23 | 10.468 | 924,923 | +5,981 | 0.14% | 9,682,253 |
| 2011-08-24 | 2011-08-22 | 10.518 | 918,942 | -23,921 | 0.14% | 9,665,744 |
| 2011-08-23 | 2011-08-19 | 10.050 | 942,863 | -1,196 | 0.15% | 9,475,881 |
| 2011-08-22 | 2011-08-18 | 10.836 | 944,059 | -11,960 | 0.15% | 10,229,883 |
| 2011-08-17 | 2011-08-15 | 10.752 | 956,019 | -9,568 | 0.15% | 10,279,548 |
| 2011-08-15 | 2011-08-11 | 10.084 | 965,587 | +3,588 | 0.15% | 9,736,553 |
| 2011-08-11 | 2011-08-09 | 10.435 | 961,999 | +13,156 | 0.15% | 10,038,197 |
| 2011-08-10 | 2011-08-08 | 11.956 | 948,843 | -15,548 | 0.15% | 11,344,802 |
| 2011-08-09 | 2011-08-05 | 12.492 | 964,391 | -15,548 | 0.15% | 12,046,760 |
| 2011-08-08 | 2011-08-04 | 13.344 | 979,939 | +9,568 | 0.15% | 13,076,709 |
| 2011-07-26 | 2011-07-22 | 13.930 | 970,371 | -8,372 | 0.15% | 13,516,969 |
| 2011-07-22 | 2011-07-20 | 13.428 | 978,743 | -1,196 | 0.15% | 13,142,583 |
| 2011-07-14 | 2011-07-12 | 13.227 | 979,939 | -1,196 | 0.15% | 12,962,001 |
| 2011-07-13 | 2011-07-11 | 13.796 | 981,135 | -10,764 | 0.15% | 13,535,654 |
| 2011-07-07 | 2011-07-05 | 14.615 | 991,899 | -2,392 | 0.15% | 14,496,909 |
| 2011-07-06 | 2011-07-04 | 14.849 | 994,291 | -5,980 | 0.15% | 14,764,645 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,000,271 | +5,980 | 0.15% | 14,251,277 |
| 2011-07-04 | 2011-06-29 | 13.495 | 994,291 | -27,508 | 0.15% | 13,417,870 |
| 2011-06-29 | 2011-06-27 | 13.813 | 1,021,799 | +1,196 | 0.16% | 14,113,738 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,020,603 | -3,588 | 0.16% | 14,165,485 |
| 2011-06-27 | 2011-06-23 | 13.110 | 1,024,191 | -3,588 | 0.16% | 13,427,450 |
| 2011-06-24 | 2011-06-22 | 13.144 | 1,027,779 | -4,784 | 0.16% | 13,508,863 |
| 2011-06-23 | 2011-06-21 | 13.160 | 1,032,563 | -7,176 | 0.16% | 13,589,010 |
| 2011-06-21 | 2011-06-17 | 12.910 | 1,039,739 | -18,179 | 0.16% | 13,422,647 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,057,918 | +11,960 | 0.16% | 13,710,403 |
| 2011-06-17 | 2011-06-15 | 13.461 | 1,045,958 | +7,176 | 0.16% | 14,080,130 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,038,782 | +2,392 | 0.16% | 14,122,497 |
| 2011-06-15 | 2011-06-13 | 13.612 | 1,036,390 | -5,980 | 0.16% | 14,107,308 |
| 2011-06-14 | 2011-06-10 | 13.411 | 1,042,370 | +5,980 | 0.16% | 13,979,537 |
| 2011-06-08 | 2011-06-03 | 13.846 | 1,036,390 | +10,764 | 0.16% | 14,349,940 |
| 2011-06-07 | 2011-06-02 | 14.013 | 1,025,626 | +15,548 | 0.16% | 14,372,409 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,010,078 | +11,960 | 0.16% | 14,593,692 |
| 2011-06-02 | 2011-05-31 | 14.348 | 998,118 | +2,392 | 0.15% | 14,320,748 |
| 2011-06-01 | 2011-05-30 | 14.114 | 995,726 | -11,960 | 0.15% | 14,053,316 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,007,686 | -5,980 | 0.16% | 14,474,878 |
| 2011-05-30 | 2011-05-26 | 14.298 | 1,013,666 | -1,196 | 0.16% | 14,492,974 |
| 2011-05-27 | 2011-05-25 | 14.314 | 1,014,862 | +11,960 | 0.16% | 14,527,045 |
| 2011-05-26 | 2011-05-24 | 14.582 | 1,002,902 | +9,568 | 0.15% | 14,624,179 |
| 2011-05-25 | 2011-05-23 | 14.766 | 993,334 | +7,176 | 0.15% | 14,667,379 |
| 2011-05-24 | 2011-05-20 | 15.301 | 986,158 | +9,568 | 0.15% | 15,089,127 |
| 2011-05-23 | 2011-05-19 | 15.368 | 976,590 | +13,156 | 0.15% | 15,008,051 |
| 2011-05-20 | 2011-05-18 | 15.736 | 963,434 | +11,960 | 0.15% | 15,160,311 |
| 2011-05-19 | 2011-05-17 | 15.635 | 951,474 | +1,196 | 0.15% | 14,876,647 |
| 2011-05-18 | 2011-05-16 | 15.752 | 950,278 | +1,196 | 0.15% | 14,969,183 |
| 2011-05-13 | 2011-05-11 | 16.488 | 949,082 | +2,392 | 0.15% | 15,648,661 |
| 2011-05-12 | 2011-05-09 | 16.221 | 946,690 | -7,176 | 0.15% | 15,355,927 |
| 2011-05-11 | 2011-05-06 | 15.819 | 953,866 | +5,980 | 0.15% | 15,089,506 |
| 2011-05-09 | 2011-05-05 | 15.903 | 947,886 | +17,940 | 0.15% | 15,074,161 |
| 2011-05-05 | 2011-05-03 | 16.187 | 929,946 | +16,744 | 0.14% | 15,053,227 |
| 2011-05-04 | 2011-04-29 | 16.672 | 913,202 | +2,392 | 0.14% | 15,225,043 |
| 2011-05-03 | 2011-04-28 | 16.823 | 910,810 | +10,764 | 0.14% | 15,322,241 |
| 2011-04-29 | 2011-04-27 | 17.729 | 900,046 | +2,392 | 0.14% | 15,956,988 |
| 2011-04-28 | 2011-04-26 | 17.967 | 897,654 | -5,745 | 0.14% | 16,128,403 |
| 2011-04-27 | 2011-04-21 | 18.035 | 903,399 | -44,667 | 0.14% | 16,293,109 |
| 2011-04-26 | 2011-04-20 | 17.933 | 948,066 | -5,878 | 0.15% | 17,001,908 |
| 2011-04-21 | 2011-04-19 | 18.035 | 953,944 | +2,351 | 0.15% | 17,204,705 |
| 2011-04-20 | 2011-04-18 | 17.933 | 951,593 | +1,176 | 0.15% | 17,065,159 |
| 2011-04-19 | 2011-04-15 | 18.137 | 950,417 | -21,159 | 0.15% | 17,238,119 |
| 2011-04-18 | 2011-04-14 | 19.158 | 971,576 | -9,404 | 0.15% | 18,613,740 |
| 2011-04-15 | 2011-04-13 | 19.192 | 980,980 | +18,808 | 0.15% | 18,827,287 |
| 2011-04-14 | 2011-04-12 | 18.920 | 962,172 | +10,579 | 0.15% | 18,204,384 |
| 2011-04-13 | 2011-04-11 | 18.954 | 951,593 | +49,370 | 0.15% | 18,036,610 |
| 2011-04-12 | 2011-04-08 | 18.580 | 902,223 | -12,930 | 0.14% | 16,763,126 |
| 2011-04-11 | 2011-04-07 | 18.410 | 915,153 | -2,351 | 0.14% | 16,847,655 |
| 2011-04-08 | 2011-04-06 | 18.512 | 917,504 | +5,877 | 0.14% | 16,984,601 |
| 2011-04-07 | 2011-04-04 | 18.308 | 911,627 | -5,877 | 0.14% | 16,689,677 |
| 2011-04-04 | 2011-03-31 | 18.171 | 917,504 | -37,615 | 0.14% | 16,672,384 |
| 2011-04-01 | 2011-03-30 | 18.001 | 955,119 | -4,702 | 0.15% | 17,193,395 |
| 2011-03-31 | 2011-03-29 | 17.253 | 959,821 | -15,281 | 0.15% | 16,559,480 |
| 2011-03-30 | 2011-03-28 | 17.287 | 975,102 | +19,983 | 0.15% | 16,856,299 |
| 2011-03-29 | 2011-03-25 | 17.661 | 955,119 | +7,053 | 0.15% | 16,868,378 |
| 2011-03-28 | 2011-03-24 | 17.627 | 948,066 | -1,176 | 0.15% | 16,711,553 |
| 2011-03-24 | 2011-03-22 | 17.661 | 949,242 | +23,509 | 0.15% | 16,764,584 |
| 2011-03-23 | 2011-03-21 | 17.729 | 925,733 | +17,633 | 0.15% | 16,412,395 |
| 2011-03-22 | 2011-03-18 | 17.695 | 908,100 | -4,702 | 0.14% | 16,068,876 |
| 2011-03-21 | 2011-03-17 | 17.627 | 912,802 | +1,175 | 0.14% | 16,089,955 |
| 2011-03-18 | 2011-03-16 | 18.103 | 911,627 | +5,877 | 0.14% | 16,503,547 |
| 2011-03-17 | 2011-03-15 | 18.103 | 905,750 | -36,439 | 0.14% | 16,397,153 |
| 2011-03-16 | 2011-03-14 | 18.444 | 942,189 | -38,791 | 0.15% | 17,377,440 |
| 2011-03-15 | 2011-03-11 | 17.593 | 980,980 | +31,738 | 0.15% | 17,258,346 |
| 2011-03-14 | 2011-03-10 | 17.321 | 949,242 | +14,106 | 0.15% | 16,441,567 |
| 2011-03-11 | 2011-03-09 | 17.661 | 935,136 | -31,738 | 0.15% | 16,515,458 |
| 2011-03-10 | 2011-03-08 | 17.661 | 966,874 | +35,264 | 0.15% | 17,075,983 |
| 2011-03-09 | 2011-03-07 | 17.525 | 931,610 | +27,036 | 0.15% | 16,326,378 |
| 2011-03-08 | 2011-03-04 | 18.171 | 904,574 | +24,685 | 0.14% | 16,437,427 |
| 2011-03-07 | 2011-03-03 | 17.797 | 879,889 | +8,228 | 0.14% | 15,659,506 |
| 2011-03-04 | 2011-03-02 | 17.831 | 871,661 | -2,351 | 0.14% | 15,542,733 |
| 2011-03-03 | 2011-03-01 | 18.171 | 874,012 | +9,404 | 0.14% | 15,882,071 |
| 2011-03-02 | 2011-02-28 | 18.240 | 864,608 | +1,175 | 0.14% | 15,770,030 |
| 2011-03-01 | 2011-02-25 | 18.171 | 863,433 | -10,579 | 0.14% | 15,689,835 |
| 2011-02-28 | 2011-02-24 | 18.069 | 874,012 | +8,228 | 0.14% | 15,792,846 |
| 2011-02-25 | 2011-02-23 | 18.478 | 865,784 | +12,931 | 0.14% | 15,997,712 |
| 2011-02-24 | 2011-02-22 | 18.682 | 852,853 | +11,754 | 0.13% | 15,932,906 |
| 2011-02-23 | 2011-02-21 | 19.362 | 841,099 | +1,176 | 0.13% | 16,285,754 |
| 2011-02-22 | 2011-02-18 | 19.567 | 839,923 | -77,581 | 0.13% | 16,434,474 |
| 2011-02-21 | 2011-02-17 | 19.601 | 917,504 | +50,545 | 0.14% | 17,983,695 |
| 2011-02-18 | 2011-02-16 | 19.499 | 866,959 | -3,526 | 0.14% | 16,904,474 |
| 2011-02-17 | 2011-02-15 | 19.260 | 870,485 | -8,229 | 0.14% | 16,765,874 |
| 2011-02-16 | 2011-02-14 | 19.226 | 878,714 | -14,105 | 0.14% | 16,894,466 |
| 2011-02-15 | 2011-02-11 | 18.512 | 892,819 | +5,877 | 0.14% | 16,527,638 |
| 2011-02-14 | 2011-02-10 | 18.512 | 886,942 | +3,526 | 0.14% | 16,418,845 |
| 2011-02-11 | 2011-02-09 | 18.988 | 883,416 | +1,176 | 0.14% | 16,774,436 |
| 2011-02-10 | 2011-02-08 | 19.260 | 882,240 | -3,527 | 0.14% | 16,992,280 |
| 2011-02-09 | 2011-02-07 | 19.090 | 885,767 | +11,755 | 0.14% | 16,909,503 |
| 2011-02-08 | 2011-02-02 | 19.635 | 874,012 | +14,106 | 0.14% | 17,160,964 |
| 2011-02-07 | 2011-01-31 | 19.533 | 859,906 | +12,930 | 0.13% | 16,796,212 |
| 2011-02-01 | 2011-01-28 | 19.567 | 846,976 | -3,526 | 0.13% | 16,572,477 |
| 2011-01-31 | 2011-01-27 | 19.873 | 850,502 | -11,755 | 0.13% | 16,901,944 |
| 2011-01-28 | 2011-01-26 | 19.975 | 862,257 | +2,351 | 0.14% | 17,223,575 |
| 2011-01-27 | 2011-01-25 | 19.226 | 859,906 | -17,632 | 0.13% | 16,532,857 |
| 2011-01-26 | 2011-01-24 | 18.988 | 877,538 | +21,158 | 0.14% | 16,662,824 |
| 2011-01-25 | 2011-01-21 | 19.635 | 856,380 | +5,878 | 0.13% | 16,814,765 |
| 2011-01-24 | 2011-01-20 | 20.043 | 850,502 | +2,351 | 0.13% | 17,046,653 |
| 2011-01-21 | 2011-01-19 | 20.485 | 848,151 | -16,457 | 0.13% | 17,374,733 |
| 2011-01-20 | 2011-01-18 | 20.792 | 864,608 | -2,351 | 0.14% | 17,976,657 |
| 2011-01-19 | 2011-01-17 | 20.690 | 866,959 | +8,228 | 0.14% | 17,937,033 |
| 2011-01-18 | 2011-01-14 | 21.200 | 858,731 | +3,527 | 0.13% | 18,205,125 |
| 2011-01-17 | 2011-01-13 | 21.302 | 855,204 | +9,403 | 0.13% | 18,217,658 |
| 2011-01-14 | 2011-01-12 | 21.268 | 845,801 | -11,754 | 0.13% | 17,988,572 |
| 2011-01-13 | 2011-01-11 | 20.690 | 857,555 | -5,878 | 0.13% | 17,742,468 |
| 2011-01-11 | 2011-01-07 | 20.962 | 863,433 | -10,579 | 0.14% | 18,099,136 |
| 2011-01-10 | 2011-01-06 | 21.064 | 874,012 | +16,457 | 0.14% | 18,410,116 |
| 2011-01-07 | 2011-01-05 | 21.438 | 857,555 | -337,360 | 0.13% | 18,384,466 |
| 2011-01-06 | 2011-01-04 | 21.438 | 1,194,915 | +195,128 | 0.19% | 25,616,869 |
| 2011-01-05 | 2011-01-03 | 20.690 | 999,787 | +131,653 | 0.16% | 20,685,191 |
| 2010-12-30 | 2010-12-28 | 20.111 | 868,134 | -2,351 | 0.14% | 17,459,135 |
| 2010-12-29 | 2010-12-24 | 20.383 | 870,485 | +7,052 | 0.14% | 17,743,390 |
| 2010-12-28 | 2010-12-22 | 20.724 | 863,433 | -4,701 | 0.14% | 17,893,464 |
| 2010-12-21 | 2010-12-17 | 19.703 | 868,134 | -1,176 | 0.14% | 17,104,635 |
| 2010-12-20 | 2010-12-16 | 19.737 | 869,310 | +2,351 | 0.14% | 17,157,387 |
| 2010-12-17 | 2010-12-15 | 20.145 | 866,959 | +5,877 | 0.14% | 17,465,006 |
| 2010-12-16 | 2010-12-14 | 20.349 | 861,082 | -11,754 | 0.13% | 17,522,424 |
| 2010-12-15 | 2010-12-13 | 19.601 | 872,836 | +1,175 | 0.14% | 17,108,172 |
| 2010-12-14 | 2010-12-10 | 19.465 | 871,661 | -7,053 | 0.14% | 16,966,495 |
| 2010-12-13 | 2010-12-09 | 19.294 | 878,714 | -5,877 | 0.14% | 16,954,270 |
| 2010-12-09 | 2010-12-07 | 19.635 | 884,591 | +4,702 | 0.14% | 17,368,680 |
| 2010-12-08 | 2010-12-06 | 19.362 | 879,889 | -51,721 | 0.14% | 17,036,824 |
| 2010-12-07 | 2010-12-03 | 19.635 | 931,610 | -7,053 | 0.15% | 18,291,884 |
| 2010-12-06 | 2010-12-02 | 19.533 | 938,663 | -28,211 | 0.15% | 18,334,542 |
| 2010-12-03 | 2010-12-01 | 19.294 | 966,874 | -5,877 | 0.15% | 18,655,265 |
| 2010-12-02 | 2010-11-30 | 19.056 | 972,751 | +2,351 | 0.15% | 18,536,946 |
| 2010-12-01 | 2010-11-29 | 19.022 | 970,400 | +2,351 | 0.15% | 18,459,123 |
| 2010-11-30 | 2010-11-26 | 19.022 | 968,049 | -11,755 | 0.15% | 18,414,402 |
| 2010-11-29 | 2010-11-25 | 18.920 | 979,804 | -8,228 | 0.15% | 18,537,983 |
| 2010-11-26 | 2010-11-24 | 18.750 | 988,032 | +36,439 | 0.15% | 18,525,549 |
| 2010-11-25 | 2010-11-23 | 19.022 | 951,593 | +12,930 | 0.15% | 18,101,373 |
| 2010-11-24 | 2010-11-22 | 19.669 | 938,663 | -4,702 | 0.15% | 18,462,309 |
| 2010-11-23 | 2010-11-19 | 19.635 | 943,365 | +5,878 | 0.15% | 18,522,690 |
| 2010-11-22 | 2010-11-18 | 19.703 | 937,487 | -3,527 | 0.15% | 18,471,080 |
| 2010-11-19 | 2010-11-17 | 19.362 | 941,014 | +14,106 | 0.15% | 18,220,355 |
| 2010-11-18 | 2010-11-16 | 20.213 | 926,908 | -3,526 | 0.15% | 18,735,770 |
| 2010-11-17 | 2010-11-15 | 20.690 | 930,434 | -8,229 | 0.15% | 19,250,306 |
| 2010-11-16 | 2010-11-12 | 21.064 | 938,663 | -3,526 | 0.15% | 19,771,919 |
| 2010-11-15 | 2010-11-11 | 21.710 | 942,189 | -3,526 | 0.15% | 20,455,363 |
| 2010-11-12 | 2010-11-10 | 21.404 | 945,715 | -4,702 | 0.15% | 20,242,279 |
| 2010-11-11 | 2010-11-09 | 21.779 | 950,417 | +65,826 | 0.15% | 20,698,680 |
| 2010-11-10 | 2010-11-08 | 22.289 | 884,591 | +30,562 | 0.14% | 19,716,612 |
| 2010-11-09 | 2010-11-05 | 21.983 | 854,029 | -38,790 | 0.13% | 18,773,862 |
| 2010-11-08 | 2010-11-04 | 21.676 | 892,819 | +3,526 | 0.14% | 19,353,135 |
| 2010-11-05 | 2010-11-03 | 21.302 | 889,293 | -62,300 | 0.14% | 18,943,826 |
| 2010-11-04 | 2010-11-02 | 21.064 | 951,593 | -10,579 | 0.15% | 20,044,276 |
| 2010-11-03 | 2010-11-01 | 21.336 | 962,172 | +95,213 | 0.15% | 20,529,044 |
| 2010-11-02 | 2010-10-29 | 20.724 | 866,959 | +31,738 | 0.14% | 17,966,535 |
| 2010-11-01 | 2010-10-28 | 20.962 | 835,221 | -17,632 | 0.13% | 17,507,760 |
| 2010-10-29 | 2010-10-27 | 20.826 | 852,853 | +30,562 | 0.13% | 17,761,273 |
| 2010-10-28 | 2010-10-26 | 21.642 | 822,291 | +4,702 | 0.13% | 17,796,358 |
| 2010-10-27 | 2010-10-25 | 22.017 | 817,589 | -2,351 | 0.13% | 18,000,634 |
| 2010-10-26 | 2010-10-22 | 21.847 | 819,940 | -34,089 | 0.13% | 17,912,887 |
| 2010-10-25 | 2010-10-21 | 22.561 | 854,029 | -11,755 | 0.13% | 19,267,911 |
| 2010-10-22 | 2010-10-20 | 22.255 | 865,784 | +57,598 | 0.14% | 19,267,962 |
| 2010-10-21 | 2010-10-19 | 23.208 | 808,186 | -4,701 | 0.13% | 18,756,171 |
| 2010-10-20 | 2010-10-18 | 23.140 | 812,887 | -24,685 | 0.13% | 18,809,947 |
| 2010-10-19 | 2010-10-15 | 23.310 | 837,572 | +25,860 | 0.13% | 19,523,658 |
| 2010-10-18 | 2010-10-14 | 23.684 | 811,712 | +9,404 | 0.13% | 19,224,705 |
| 2010-10-15 | 2010-10-13 | 23.446 | 802,308 | -22,334 | 0.13% | 18,810,867 |
| 2010-10-14 | 2010-10-12 | 23.038 | 824,642 | +11,755 | 0.13% | 18,997,769 |
| 2010-10-13 | 2010-10-11 | 22.663 | 812,887 | -27,036 | 0.13% | 18,422,683 |
| 2010-10-12 | 2010-10-08 | 22.085 | 839,923 | -8,228 | 0.13% | 18,549,519 |
| 2010-10-11 | 2010-10-07 | 22.119 | 848,151 | +14,105 | 0.13% | 18,760,094 |
| 2010-10-08 | 2010-10-06 | 22.153 | 834,046 | +1,176 | 0.13% | 18,476,490 |
| 2010-10-07 | 2010-10-05 | 22.255 | 832,870 | +19,983 | 0.13% | 18,535,463 |
| 2010-10-06 | 2010-10-04 | 22.221 | 812,887 | -55,247 | 0.13% | 18,063,081 |
| 2010-10-05 | 2010-09-30 | 21.200 | 868,134 | +1,175 | 0.14% | 18,404,469 |
| 2010-10-04 | 2010-09-29 | 21.268 | 866,959 | -10,579 | 0.14% | 18,438,562 |
| 2010-09-30 | 2010-09-28 | 20.996 | 877,538 | +10,579 | 0.14% | 18,424,664 |
| 2010-09-29 | 2010-09-27 | 20.962 | 866,959 | +41,141 | 0.14% | 18,173,047 |
| 2010-09-28 | 2010-09-24 | 21.064 | 825,818 | +16,457 | 0.13% | 17,394,962 |
| 2010-09-27 | 2010-09-22 | 21.302 | 809,361 | -19,983 | 0.13% | 17,241,105 |
| 2010-09-24 | 2010-09-21 | 21.472 | 829,344 | +69,353 | 0.13% | 17,807,893 |
| 2010-09-21 | 2010-09-17 | 21.949 | 759,991 | -22,334 | 0.12% | 16,680,791 |
| 2010-09-20 | 2010-09-16 | 21.949 | 782,325 | +12,930 | 0.12% | 17,170,993 |
| 2010-09-17 | 2010-09-15 | 22.289 | 769,395 | -10,579 | 0.12% | 17,149,013 |
| 2010-09-16 | 2010-09-14 | 22.459 | 779,974 | -14,106 | 0.12% | 17,517,517 |
| 2010-09-15 | 2010-09-13 | 22.085 | 794,080 | -39,966 | 0.12% | 17,537,086 |
| 2010-09-14 | 2010-09-10 | 21.030 | 834,046 | +24,685 | 0.13% | 17,539,894 |
| 2010-09-13 | 2010-09-09 | 21.098 | 809,361 | +12,930 | 0.13% | 17,075,854 |
| 2010-09-10 | 2010-09-08 | 21.234 | 796,431 | +34,089 | 0.12% | 16,911,465 |
| 2010-09-09 | 2010-09-07 | 22.153 | 762,342 | +57,598 | 0.12% | 16,888,043 |
| 2010-09-08 | 2010-09-06 | 21.336 | 704,744 | +16,456 | 0.11% | 15,036,522 |
| 2010-09-07 | 2010-09-03 | 20.009 | 688,288 | -11,754 | 0.11% | 13,771,968 |
| 2010-09-06 | 2010-09-02 | 19.873 | 700,042 | -41,142 | 0.11% | 13,911,867 |
| 2010-09-03 | 2010-09-01 | 19.090 | 741,184 | -17,632 | 0.12% | 14,149,379 |
| 2010-09-02 | 2010-08-31 | 18.716 | 758,816 | +8,229 | 0.12% | 14,201,939 |
| 2010-09-01 | 2010-08-30 | 19.056 | 750,587 | -10,580 | 0.12% | 14,303,343 |
| 2010-08-31 | 2010-08-27 | 18.682 | 761,167 | +11,755 | 0.12% | 14,220,039 |
| 2010-08-30 | 2010-08-26 | 19.056 | 749,412 | -5,877 | 0.12% | 14,280,952 |
| 2010-08-27 | 2010-08-25 | 19.158 | 755,289 | +22,334 | 0.12% | 14,470,050 |
| 2010-08-26 | 2010-08-24 | 19.362 | 732,955 | -9,404 | 0.11% | 14,191,819 |
| 2010-08-25 | 2010-08-23 | 19.226 | 742,359 | +18,807 | 0.12% | 14,272,857 |
| 2010-08-24 | 2010-08-20 | 19.737 | 723,552 | +2,351 | 0.11% | 14,280,592 |
| 2010-08-23 | 2010-08-19 | 20.111 | 721,201 | +9,404 | 0.11% | 14,504,150 |
| 2010-08-20 | 2010-08-18 | 20.043 | 711,797 | -5,877 | 0.11% | 14,266,582 |
| 2010-08-19 | 2010-08-17 | 20.349 | 717,674 | -7,053 | 0.11% | 14,604,170 |
| 2010-08-18 | 2010-08-16 | 20.179 | 724,727 | -15,281 | 0.11% | 14,624,385 |
| 2010-08-17 | 2010-08-13 | 19.805 | 740,008 | -12,930 | 0.12% | 14,655,744 |
| 2010-08-16 | 2010-08-12 | 19.396 | 752,938 | +48,194 | 0.12% | 14,604,361 |
| 2010-08-13 | 2010-08-11 | 20.077 | 704,744 | -3,527 | 0.11% | 14,149,200 |
| 2010-08-12 | 2010-08-10 | 20.417 | 708,271 | +18,808 | 0.11% | 14,461,029 |
| 2010-08-11 | 2010-08-09 | 20.315 | 689,463 | -11,755 | 0.11% | 14,006,634 |
| 2010-08-10 | 2010-08-06 | 19.805 | 701,218 | -5,877 | 0.11% | 13,887,514 |
| 2010-08-09 | 2010-08-05 | 19.737 | 707,095 | +8,228 | 0.11% | 13,955,784 |
| 2010-08-06 | 2010-08-04 | 20.349 | 698,867 | -1,175 | 0.11% | 14,221,460 |
| 2010-08-05 | 2010-08-03 | 20.349 | 700,042 | +9,403 | 0.11% | 14,245,371 |
| 2010-08-04 | 2010-08-02 | 20.962 | 690,639 | -27,035 | 0.11% | 14,477,057 |
| 2010-08-03 | 2010-07-30 | 19.941 | 717,674 | -12,930 | 0.11% | 14,311,110 |
| 2010-08-02 | 2010-07-29 | 20.145 | 730,604 | +32,913 | 0.11% | 14,718,116 |
| 2010-07-30 | 2010-07-28 | 20.690 | 697,691 | -12,931 | 0.11% | 14,434,947 |
| 2010-07-29 | 2010-07-27 | 20.383 | 710,622 | +11,755 | 0.11% | 14,484,848 |
| 2010-07-28 | 2010-07-26 | 19.873 | 698,867 | -10,579 | 0.11% | 13,888,517 |
| 2010-07-27 | 2010-07-23 | 20.009 | 709,446 | -8,228 | 0.11% | 14,195,319 |
| 2010-07-26 | 2010-07-22 | 20.349 | 717,674 | -11,755 | 0.11% | 14,604,170 |
| 2010-07-23 | 2010-07-21 | 19.907 | 729,429 | -64,651 | 0.11% | 14,520,694 |
| 2010-07-22 | 2010-07-20 | 18.444 | 794,080 | -139,881 | 0.12% | 14,645,764 |
| 2010-07-21 | 2010-07-19 | 17.423 | 933,961 | -24,685 | 0.15% | 16,272,234 |
| 2010-07-20 | 2010-07-16 | 17.049 | 958,646 | +8,229 | 0.15% | 16,343,477 |
| 2010-07-19 | 2010-07-15 | 17.253 | 950,417 | +5,877 | 0.15% | 16,397,235 |
| 2010-07-16 | 2010-07-14 | 17.389 | 944,540 | -36,440 | 0.15% | 16,424,408 |
| 2010-07-15 | 2010-07-13 | 17.014 | 980,980 | +18,808 | 0.15% | 16,690,857 |
| 2010-07-14 | 2010-07-12 | 17.491 | 962,172 | -5,877 | 0.15% | 16,829,233 |
| 2010-07-13 | 2010-07-09 | 17.355 | 968,049 | -25,861 | 0.15% | 16,800,260 |
| 2010-07-12 | 2010-07-08 | 16.742 | 993,910 | -19,983 | 0.16% | 16,640,280 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,013,893 | +4,702 | 0.16% | 16,578,071 |
| 2010-07-08 | 2010-07-06 | 16.572 | 1,009,191 | -11,755 | 0.16% | 16,724,410 |
| 2010-07-07 | 2010-07-05 | 15.704 | 1,020,946 | +1,176 | 0.16% | 16,033,301 |
| 2010-07-06 | 2010-07-02 | 15.653 | 1,019,770 | +18,807 | 0.16% | 15,962,781 |
| 2010-07-05 | 2010-06-30 | 15.994 | 1,000,963 | +8,229 | 0.16% | 16,009,006 |
| 2010-07-02 | 2010-06-29 | 16.113 | 992,734 | +18,807 | 0.16% | 15,995,630 |
| 2010-06-30 | 2010-06-28 | 17.014 | 973,927 | -3,526 | 0.15% | 16,570,854 |
| 2010-06-29 | 2010-06-25 | 16.793 | 977,453 | +1,175 | 0.15% | 16,414,646 |
| 2010-06-28 | 2010-06-24 | 16.997 | 976,278 | +10,580 | 0.15% | 16,594,244 |
| 2010-06-25 | 2010-06-23 | 17.185 | 965,698 | +83,458 | 0.15% | 16,595,150 |
| 2010-06-24 | 2010-06-22 | 17.763 | 882,240 | +98,739 | 0.14% | 15,671,325 |
| 2010-06-23 | 2010-06-21 | 18.342 | 783,501 | -37,615 | 0.12% | 14,370,663 |
| 2010-06-22 | 2010-06-18 | 17.014 | 821,116 | +8,229 | 0.13% | 13,970,855 |
| 2010-06-21 | 2010-06-17 | 16.895 | 812,887 | -11,755 | 0.13% | 13,734,027 |
| 2010-06-18 | 2010-06-15 | 16.861 | 824,642 | -11,755 | 0.13% | 13,904,571 |
| 2010-06-17 | 2010-06-14 | 16.742 | 836,397 | -21,158 | 0.13% | 14,003,160 |
| 2010-06-15 | 2010-06-11 | 16.011 | 857,555 | +4,702 | 0.13% | 13,729,986 |
| 2010-06-14 | 2010-06-10 | 15.449 | 852,853 | +15,281 | 0.13% | 13,175,846 |
| 2010-06-11 | 2010-06-09 | 15.653 | 837,572 | +19,983 | 0.13% | 13,110,778 |
| 2010-06-10 | 2010-06-08 | 16.164 | 817,589 | -30,562 | 0.13% | 13,215,303 |
| 2010-06-09 | 2010-06-07 | 15.892 | 848,151 | +42,316 | 0.13% | 13,478,406 |
| 2010-06-08 | 2010-06-04 | 17.117 | 805,835 | +58,774 | 0.13% | 13,793,122 |
| 2010-06-07 | 2010-06-03 | 17.865 | 747,061 | -14,106 | 0.12% | 13,346,391 |
| 2010-06-04 | 2010-06-02 | 17.457 | 761,167 | +12,930 | 0.12% | 13,287,577 |
| 2010-06-03 | 2010-06-01 | 17.797 | 748,237 | +14,106 | 0.12% | 13,316,477 |
| 2010-06-02 | 2010-05-31 | 18.716 | 734,131 | +2,351 | 0.12% | 13,739,937 |
| 2010-06-01 | 2010-05-28 | 19.328 | 731,780 | -9,404 | 0.11% | 14,144,166 |
| 2010-05-31 | 2010-05-27 | 19.056 | 741,184 | -3,526 | 0.12% | 14,124,157 |
| 2010-05-28 | 2010-05-26 | 17.661 | 744,710 | +2,351 | 0.12% | 13,152,340 |
| 2010-05-26 | 2010-05-24 | 17.695 | 742,359 | -8,228 | 0.12% | 13,136,080 |
| 2010-05-25 | 2010-05-20 | 16.725 | 750,587 | -8,229 | 0.12% | 12,553,737 |
| 2010-05-24 | 2010-05-19 | 16.691 | 758,816 | -1,175 | 0.12% | 12,665,548 |
| 2010-05-20 | 2010-05-18 | 17.253 | 759,991 | -7,053 | 0.12% | 13,111,878 |
| 2010-05-19 | 2010-05-17 | 16.963 | 767,044 | -189,251 | 0.12% | 13,011,696 |
| 2010-05-18 | 2010-05-14 | 18.391 | 956,295 | +11,755 | 0.15% | 17,586,874 |
| 2010-05-17 | 2010-05-13 | 18.973 | 944,540 | -9,170 | 0.15% | 17,920,603 |
| 2010-05-14 | 2010-05-12 | 18.699 | 953,710 | -57,231 | 0.15% | 17,833,290 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,010,941 | +47,887 | 0.16% | 18,730,336 |
| 2010-05-12 | 2010-05-10 | 19.452 | 963,054 | +1,168 | 0.15% | 18,733,610 |
| 2010-05-11 | 2010-05-07 | 18.939 | 961,886 | -1,168 | 0.15% | 18,216,764 |
| 2010-05-10 | 2010-05-06 | 19.315 | 963,054 | +86,431 | 0.15% | 18,601,683 |
| 2010-05-07 | 2010-05-05 | 19.076 | 876,623 | +89,935 | 0.14% | 16,722,090 |
| 2010-05-06 | 2010-05-04 | 19.863 | 786,688 | +89,935 | 0.12% | 15,626,187 |
| 2010-05-05 | 2010-05-03 | 20.274 | 696,753 | +9,344 | 0.11% | 14,126,125 |
| 2010-05-04 | 2010-04-30 | 21.096 | 687,409 | +22,192 | 0.11% | 14,501,683 |
| 2010-04-30 | 2010-04-28 | 20.651 | 665,217 | +17,519 | 0.10% | 13,737,356 |
| 2010-04-29 | 2010-04-27 | 21.062 | 647,698 | +60,736 | 0.10% | 13,641,752 |
| 2010-04-28 | 2010-04-26 | 21.678 | 586,962 | +1,168 | 0.09% | 12,724,367 |
| 2010-04-27 | 2010-04-23 | 21.678 | 585,794 | +47,887 | 0.09% | 12,699,047 |
| 2010-04-26 | 2010-04-22 | 22.706 | 537,907 | +2,336 | 0.08% | 12,213,587 |
| 2010-04-22 | 2010-04-20 | 22.740 | 535,571 | +26,864 | 0.08% | 12,178,888 |
| 2010-04-21 | 2010-04-19 | 23.288 | 508,707 | +29,199 | 0.08% | 11,846,747 |
| 2010-04-20 | 2010-04-16 | 24.315 | 479,508 | +4,672 | 0.08% | 11,659,413 |
| 2010-04-19 | 2010-04-15 | 24.521 | 474,836 | +3,504 | 0.07% | 11,643,382 |
| 2010-04-16 | 2010-04-14 | 24.692 | 471,332 | -4,672 | 0.07% | 11,638,170 |
| 2010-04-15 | 2010-04-13 | 24.624 | 476,004 | +14,016 | 0.08% | 11,720,928 |
| 2010-04-14 | 2010-04-12 | 25.206 | 461,988 | +5,840 | 0.07% | 11,644,772 |
| 2010-04-13 | 2010-04-09 | 25.856 | 456,148 | -7,008 | 0.07% | 11,794,383 |
| 2010-04-12 | 2010-04-08 | 25.548 | 463,156 | -12,848 | 0.07% | 11,832,830 |
| 2010-04-09 | 2010-04-07 | 25.583 | 476,004 | -11,680 | 0.08% | 12,177,375 |
| 2010-04-07 | 2010-03-31 | 24.384 | 487,684 | +4,672 | 0.08% | 11,891,619 |
| 2010-04-01 | 2010-03-30 | 24.966 | 483,012 | -5,840 | 0.08% | 12,058,907 |
| 2010-03-31 | 2010-03-29 | 24.041 | 488,852 | -1,168 | 0.08% | 11,752,682 |
| 2010-03-29 | 2010-03-25 | 23.459 | 490,020 | +9,344 | 0.08% | 11,495,474 |
| 2010-03-26 | 2010-03-24 | 23.699 | 480,676 | +9,344 | 0.08% | 11,391,503 |
| 2010-03-25 | 2010-03-23 | 23.939 | 471,332 | -4,672 | 0.07% | 11,283,052 |
| 2010-03-24 | 2010-03-22 | 23.904 | 476,004 | +16,352 | 0.08% | 11,378,592 |
| 2010-03-23 | 2010-03-19 | 24.692 | 459,652 | +3,504 | 0.07% | 11,349,766 |
| 2010-03-19 | 2010-03-17 | 24.863 | 456,148 | +5,840 | 0.07% | 11,341,353 |
| 2010-03-18 | 2010-03-16 | 24.555 | 450,308 | -2,336 | 0.07% | 11,057,356 |
| 2010-03-17 | 2010-03-15 | 24.932 | 452,644 | +1,168 | 0.07% | 11,285,236 |
| 2010-03-16 | 2010-03-12 | 25.377 | 451,476 | +2,336 | 0.07% | 11,457,117 |
| 2010-03-12 | 2010-03-10 | 25.548 | 449,140 | -3,504 | 0.07% | 11,474,745 |
| 2010-03-11 | 2010-03-09 | 25.240 | 452,644 | -3,504 | 0.07% | 11,424,751 |
| 2010-03-10 | 2010-03-08 | 25.583 | 456,148 | -12,848 | 0.07% | 11,669,409 |
| 2010-03-09 | 2010-03-05 | 25.274 | 468,996 | +5,840 | 0.07% | 11,853,538 |
| 2010-03-08 | 2010-03-04 | 25.172 | 463,156 | -1,168 | 0.07% | 11,658,351 |
| 2010-03-05 | 2010-03-03 | 25.651 | 464,324 | -1,168 | 0.07% | 11,910,375 |
| 2010-03-04 | 2010-03-02 | 25.240 | 465,492 | -3,504 | 0.07% | 11,749,035 |
| 2010-03-03 | 2010-03-01 | 25.137 | 468,996 | -4,672 | 0.07% | 11,789,291 |
| 2010-03-02 | 2010-02-26 | 24.487 | 473,668 | -3,504 | 0.07% | 11,598,520 |
| 2010-03-01 | 2010-02-25 | 24.007 | 477,172 | +4,672 | 0.08% | 11,455,537 |
| 2010-02-26 | 2010-02-24 | 24.384 | 472,500 | -9,344 | 0.07% | 11,521,375 |
| 2010-02-25 | 2010-02-23 | 24.281 | 481,844 | -1,168 | 0.08% | 11,699,712 |
| 2010-02-24 | 2010-02-22 | 24.041 | 483,012 | -16,351 | 0.08% | 11,612,281 |
| 2010-02-23 | 2010-02-19 | 23.562 | 499,363 | -7,008 | 0.08% | 11,765,958 |
| 2010-02-22 | 2010-02-18 | 24.110 | 506,371 | +18,687 | 0.08% | 12,208,547 |
| 2010-02-19 | 2010-02-17 | 24.624 | 487,684 | -14,015 | 0.08% | 12,008,531 |
| 2010-02-18 | 2010-02-12 | 24.144 | 501,699 | -21,024 | 0.08% | 12,113,087 |
| 2010-02-17 | 2010-02-11 | 24.007 | 522,723 | +4,672 | 0.08% | 12,549,087 |
| 2010-02-12 | 2010-02-10 | 23.254 | 518,051 | -7,008 | 0.08% | 12,046,608 |
| 2010-02-11 | 2010-02-09 | 22.808 | 525,059 | +3,504 | 0.08% | 11,975,808 |
| 2010-02-10 | 2010-02-08 | 22.329 | 521,555 | +4,672 | 0.08% | 11,645,823 |
| 2010-02-09 | 2010-02-05 | 22.740 | 516,883 | +2,336 | 0.08% | 11,753,922 |
| 2010-02-08 | 2010-02-04 | 24.144 | 514,547 | +1,168 | 0.08% | 12,423,291 |
| 2010-02-05 | 2010-02-03 | 24.384 | 513,379 | -5,840 | 0.08% | 12,518,162 |
| 2010-02-04 | 2010-02-02 | 23.288 | 519,219 | +1,168 | 0.08% | 12,091,550 |
| 2010-02-03 | 2010-02-01 | 23.288 | 518,051 | -4,672 | 0.08% | 12,064,350 |
| 2010-02-02 | 2010-01-29 | 23.185 | 522,723 | -8,176 | 0.08% | 12,119,446 |
| 2010-02-01 | 2010-01-28 | 23.048 | 530,899 | -23,360 | 0.08% | 12,236,282 |
| 2010-01-29 | 2010-01-27 | 22.672 | 554,259 | +25,696 | 0.09% | 12,565,889 |
| 2010-01-28 | 2010-01-26 | 23.288 | 528,563 | +35,039 | 0.08% | 12,309,153 |
| 2010-01-27 | 2010-01-25 | 24.555 | 493,524 | +9,344 | 0.08% | 12,118,529 |
| 2010-01-26 | 2010-01-22 | 25.137 | 484,180 | +47,888 | 0.08% | 12,170,976 |
| 2010-01-25 | 2010-01-21 | 25.822 | 436,292 | +40,879 | 0.07% | 11,266,035 |
| 2010-01-22 | 2010-01-20 | 26.918 | 395,413 | +28,032 | 0.06% | 10,643,782 |
| 2010-01-21 | 2010-01-19 | 27.329 | 367,381 | +12,848 | 0.06% | 10,040,193 |
| 2010-01-20 | 2010-01-18 | 26.850 | 354,533 | +32,703 | 0.06% | 9,519,085 |
| 2010-01-19 | 2010-01-15 | 27.603 | 321,830 | +17,520 | 0.05% | 8,883,499 |
| 2010-01-18 | 2010-01-14 | 27.877 | 304,310 | +8,176 | 0.05% | 8,483,267 |
| 2010-01-15 | 2010-01-13 | 28.254 | 296,134 | +16,352 | 0.05% | 8,366,903 |
| 2010-01-14 | 2010-01-12 | 30.069 | 279,782 | +11,680 | 0.04% | 8,412,727 |
| 2010-01-13 | 2010-01-11 | 30.206 | 268,102 | -1,168 | 0.04% | 8,098,249 |
| 2010-01-12 | 2010-01-08 | 29.658 | 269,270 | +2,336 | 0.04% | 7,985,982 |
| 2010-01-08 | 2010-01-06 | 30.069 | 266,934 | -3,504 | 0.04% | 8,026,402 |
| 2010-01-07 | 2010-01-05 | 31.233 | 270,438 | -10,512 | 0.04% | 8,446,661 |
| 2010-01-05 | 2009-12-31 | 29.315 | 280,950 | -5,840 | 0.04% | 8,236,170 |
| 2009-12-30 | 2009-12-28 | 29.041 | 286,790 | +1,168 | 0.05% | 8,328,798 |
| 2009-12-29 | 2009-12-24 | 28.904 | 285,622 | -2,336 | 0.05% | 8,255,751 |
| 2009-12-28 | 2009-12-22 | 28.151 | 287,958 | +2,336 | 0.05% | 8,106,315 |
| 2009-12-23 | 2009-12-21 | 27.809 | 285,622 | +3,504 | 0.05% | 7,942,737 |
| 2009-12-21 | 2009-12-17 | 28.528 | 282,118 | +5,840 | 0.04% | 8,048,191 |
| 2009-12-18 | 2009-12-16 | 29.966 | 276,278 | -2,336 | 0.04% | 8,278,980 |
| 2009-12-17 | 2009-12-15 | 30.172 | 278,614 | -5,840 | 0.04% | 8,406,231 |
| 2009-12-16 | 2009-12-14 | 30.240 | 284,454 | -17,520 | 0.04% | 8,601,917 |
| 2009-12-15 | 2009-12-11 | 30.377 | 301,974 | -19,856 | 0.05% | 9,173,090 |
| 2009-12-14 | 2009-12-10 | 28.357 | 321,830 | -1,168 | 0.05% | 9,125,977 |
| 2009-12-11 | 2009-12-09 | 28.151 | 322,998 | -17,519 | 0.05% | 9,092,727 |
| 2009-12-10 | 2009-12-08 | 28.630 | 340,517 | -2,336 | 0.05% | 9,749,168 |
| 2009-12-09 | 2009-12-07 | 28.494 | 342,853 | +1,168 | 0.05% | 9,769,082 |
| 2009-12-08 | 2009-12-04 | 28.083 | 341,685 | -2,336 | 0.05% | 9,595,382 |
| 2009-12-07 | 2009-12-03 | 28.254 | 344,021 | -8,176 | 0.05% | 9,719,891 |
| 2009-12-04 | 2009-12-02 | 28.014 | 352,197 | -45,552 | 0.06% | 9,866,462 |
| 2009-12-03 | 2009-12-01 | 27.432 | 397,749 | -16,352 | 0.06% | 10,910,989 |
| 2009-12-02 | 2009-11-30 | 26.781 | 414,101 | +12,848 | 0.07% | 11,090,102 |
| 2009-12-01 | 2009-11-27 | 25.891 | 401,253 | -12,848 | 0.06% | 10,388,733 |
| 2009-11-30 | 2009-11-26 | 27.500 | 414,101 | -9,343 | 0.07% | 11,387,918 |
| 2009-11-27 | 2009-11-25 | 27.946 | 423,444 | +4,672 | 0.07% | 11,833,375 |
| 2009-11-26 | 2009-11-24 | 27.500 | 418,772 | -85,263 | 0.07% | 11,516,372 |
| 2009-11-25 | 2009-11-23 | 26.781 | 504,035 | +64,239 | 0.08% | 13,498,638 |
| 2009-11-24 | 2009-11-20 | 26.850 | 439,796 | +5,840 | 0.07% | 11,808,367 |
| 2009-11-23 | 2009-11-19 | 27.021 | 433,956 | +1,168 | 0.07% | 11,725,873 |
| 2009-11-20 | 2009-11-18 | 27.158 | 432,788 | +8,176 | 0.07% | 11,753,599 |
| 2009-11-19 | 2009-11-17 | 27.809 | 424,612 | -12,848 | 0.07% | 11,807,849 |
| 2009-11-18 | 2009-11-16 | 27.432 | 437,460 | +5,840 | 0.07% | 12,000,335 |
| 2009-11-17 | 2009-11-13 | 26.302 | 431,620 | -2,336 | 0.07% | 11,352,337 |
| 2009-11-16 | 2009-11-12 | 26.336 | 433,956 | +5,840 | 0.07% | 11,428,639 |
| 2009-11-13 | 2009-11-11 | 26.439 | 428,116 | -7,008 | 0.07% | 11,318,822 |
| 2009-11-12 | 2009-11-10 | 26.096 | 435,124 | -17,520 | 0.07% | 11,355,088 |
| 2009-11-11 | 2009-11-09 | 25.617 | 452,644 | -58,399 | 0.07% | 11,595,270 |
| 2009-11-10 | 2009-11-06 | 24.555 | 511,043 | +7,008 | 0.08% | 12,548,710 |
| 2009-11-09 | 2009-11-05 | 23.939 | 504,035 | +52,559 | 0.08% | 12,065,918 |
| 2009-11-06 | 2009-11-04 | 24.041 | 451,476 | +28,032 | 0.07% | 10,854,111 |
| 2009-11-05 | 2009-11-03 | 24.178 | 423,444 | -114,463 | 0.07% | 10,238,190 |
| 2009-11-03 | 2009-10-30 | 25.172 | 537,907 | -33,872 | 0.08% | 13,539,949 |
| 2009-11-02 | 2009-10-29 | 24.589 | 571,779 | +42,048 | 0.09% | 14,059,670 |
| 2009-10-30 | 2009-10-28 | 26.062 | 529,731 | +4,672 | 0.08% | 13,805,830 |
| 2009-10-29 | 2009-10-27 | 27.672 | 525,059 | -7,008 | 0.08% | 14,529,209 |
| 2009-10-27 | 2009-10-22 | 27.706 | 532,067 | +78,255 | 0.08% | 14,741,353 |
| 2009-10-23 | 2009-10-21 | 28.220 | 453,812 | +54,895 | 0.07% | 12,806,359 |
| 2009-10-22 | 2009-10-20 | 27.911 | 398,917 | -15,184 | 0.06% | 11,134,293 |
| 2009-10-21 | 2009-10-19 | 27.809 | 414,101 | +4,672 | 0.07% | 11,515,553 |
| 2009-10-20 | 2009-10-16 | 27.226 | 409,429 | -7,008 | 0.06% | 11,147,262 |
| 2009-10-19 | 2009-10-15 | 27.398 | 416,437 | -35,039 | 0.07% | 11,409,373 |
| 2009-10-16 | 2009-10-14 | 26.404 | 451,476 | +12,848 | 0.07% | 11,920,968 |
| 2009-10-15 | 2009-10-13 | 25.822 | 438,628 | +17,520 | 0.07% | 11,326,355 |
| 2009-10-14 | 2009-10-12 | 25.343 | 421,108 | +2,336 | 0.07% | 10,672,046 |
| 2009-10-13 | 2009-10-09 | 26.130 | 418,772 | -1,168 | 0.07% | 10,942,704 |
| 2009-10-12 | 2009-10-08 | 26.096 | 419,940 | -7,008 | 0.07% | 10,958,843 |
| 2009-10-09 | 2009-10-07 | 26.302 | 426,948 | -12,848 | 0.07% | 11,229,455 |
| 2009-10-08 | 2009-10-06 | 25.069 | 439,796 | -16,352 | 0.07% | 11,025,159 |
| 2009-10-07 | 2009-10-05 | 23.802 | 456,148 | +12,848 | 0.07% | 10,857,081 |
| 2009-10-06 | 2009-10-02 | 23.767 | 443,300 | +11,680 | 0.07% | 10,536,095 |
| 2009-10-05 | 2009-09-30 | 24.932 | 431,620 | -1,168 | 0.07% | 10,761,069 |
| 2009-10-02 | 2009-09-29 | 25.411 | 432,788 | +5,840 | 0.07% | 10,997,693 |
| 2009-09-30 | 2009-09-28 | 24.932 | 426,948 | -22,192 | 0.07% | 10,644,588 |
| 2009-09-29 | 2009-09-25 | 26.267 | 449,140 | +16,352 | 0.07% | 11,797,761 |
| 2009-09-28 | 2009-09-24 | 25.993 | 432,788 | +5,840 | 0.07% | 11,249,662 |
| 2009-09-25 | 2009-09-23 | 26.747 | 426,948 | +2,336 | 0.07% | 11,419,537 |
| 2009-09-24 | 2009-09-22 | 27.124 | 424,612 | -3,504 | 0.07% | 11,517,015 |
| 2009-09-23 | 2009-09-21 | 26.918 | 428,116 | +18,687 | 0.07% | 11,524,086 |
| 2009-09-22 | 2009-09-18 | 28.322 | 409,429 | -22,191 | 0.06% | 11,595,957 |
| 2009-09-21 | 2009-09-17 | 28.596 | 431,620 | -9,344 | 0.07% | 12,342,710 |
| 2009-09-18 | 2009-09-16 | 28.425 | 440,964 | -1,168 | 0.07% | 12,534,405 |
| 2009-09-17 | 2009-09-15 | 27.946 | 442,132 | -2,336 | 0.07% | 12,355,622 |
| 2009-09-16 | 2009-09-14 | 27.843 | 444,468 | +1,168 | 0.07% | 12,375,237 |
| 2009-09-15 | 2009-09-11 | 28.288 | 443,300 | +7,008 | 0.07% | 12,540,079 |
| 2009-09-14 | 2009-09-10 | 27.946 | 436,292 | -25,696 | 0.07% | 12,192,420 |
| 2009-09-11 | 2009-09-09 | 27.672 | 461,988 | -46,719 | 0.07% | 12,783,935 |
| 2009-09-10 | 2009-09-08 | 27.740 | 508,707 | +15,183 | 0.08% | 14,111,566 |
| 2009-09-09 | 2009-09-07 | 27.226 | 493,524 | -14,015 | 0.08% | 13,436,863 |
| 2009-09-08 | 2009-09-04 | 26.610 | 507,539 | +10,511 | 0.08% | 13,505,570 |
| 2009-09-07 | 2009-09-03 | 25.685 | 497,028 | -5,839 | 0.08% | 12,766,287 |
| 2009-09-04 | 2009-09-02 | 24.315 | 502,867 | +28,031 | 0.08% | 12,227,396 |
| 2009-09-03 | 2009-09-01 | 25.000 | 474,836 | +44,384 | 0.07% | 11,871,046 |
| 2009-09-02 | 2009-08-31 | 25.172 | 430,452 | -26,864 | 0.07% | 10,835,141 |
| 2009-09-01 | 2009-08-28 | 25.925 | 457,316 | -11,680 | 0.07% | 11,855,906 |
| 2009-08-31 | 2009-08-27 | 26.336 | 468,996 | +29,200 | 0.07% | 12,351,451 |
| 2009-08-28 | 2009-08-26 | 27.569 | 439,796 | -12,848 | 0.07% | 12,124,662 |
| 2009-08-27 | 2009-08-25 | 28.185 | 452,644 | +64,239 | 0.07% | 12,757,897 |
| 2009-08-26 | 2009-08-24 | 28.699 | 388,405 | -4,672 | 0.06% | 11,146,829 |
| 2009-08-25 | 2009-08-21 | 27.672 | 393,077 | -10,512 | 0.06% | 10,877,059 |
| 2009-08-24 | 2009-08-20 | 27.192 | 403,589 | +4,672 | 0.06% | 10,974,439 |
| 2009-08-21 | 2009-08-19 | 25.959 | 398,917 | +18,688 | 0.06% | 10,355,575 |
| 2009-08-20 | 2009-08-18 | 26.815 | 380,229 | +30,368 | 0.06% | 10,195,992 |
| 2009-08-19 | 2009-08-17 | 26.130 | 349,861 | +11,680 | 0.06% | 9,142,028 |
| 2009-08-18 | 2009-08-14 | 27.672 | 338,181 | +10,511 | 0.05% | 9,358,000 |
| 2009-08-17 | 2009-08-13 | 28.083 | 327,670 | -2,336 | 0.05% | 9,201,805 |
| 2009-08-14 | 2009-08-12 | 27.774 | 330,006 | +8,176 | 0.05% | 9,165,690 |
| 2009-08-13 | 2009-08-11 | 29.315 | 321,830 | +12,848 | 0.05% | 9,434,585 |
| 2009-08-12 | 2009-08-10 | 30.274 | 308,982 | +16,352 | 0.05% | 9,354,228 |
| 2009-08-11 | 2009-08-07 | 28.973 | 292,630 | +11,680 | 0.05% | 8,478,357 |
| 2009-08-10 | 2009-08-06 | 30.994 | 280,950 | -16,352 | 0.04% | 8,707,633 |
| 2009-08-07 | 2009-08-05 | 31.096 | 297,302 | +32,704 | 0.05% | 9,244,984 |
| 2009-08-06 | 2009-08-04 | 32.809 | 264,598 | -7,008 | 0.04% | 8,681,096 |
| 2009-08-05 | 2009-08-03 | 32.226 | 271,606 | -11,680 | 0.04% | 8,752,890 |
| 2009-08-04 | 2009-07-31 | 30.103 | 283,286 | +14,016 | 0.04% | 8,527,790 |
| 2009-08-03 | 2009-07-30 | 29.076 | 269,270 | -8,176 | 0.04% | 7,829,214 |
| 2009-07-30 | 2009-07-28 | 29.041 | 277,446 | +12,848 | 0.04% | 8,057,435 |
| 2009-07-29 | 2009-07-27 | 26.747 | 264,598 | -9,344 | 0.04% | 7,077,177 |
| 2009-07-28 | 2009-07-24 | 25.685 | 273,942 | -1,168 | 0.04% | 7,036,268 |
| 2009-07-27 | 2009-07-23 | 25.514 | 275,110 | -7,008 | 0.04% | 7,019,160 |
| 2009-07-24 | 2009-07-22 | 25.548 | 282,118 | -11,680 | 0.04% | 7,207,624 |
| 2009-07-23 | 2009-07-21 | 25.343 | 293,798 | -2,336 | 0.05% | 7,445,657 |
| 2009-07-22 | 2009-07-20 | 25.137 | 296,134 | -53,727 | 0.05% | 7,444,008 |
| 2009-07-21 | 2009-07-17 | 23.048 | 349,861 | +1,168 | 0.06% | 8,063,676 |
| 2009-07-20 | 2009-07-16 | 22.569 | 348,693 | +42,047 | 0.05% | 7,869,572 |
| 2009-07-17 | 2009-07-15 | 22.432 | 306,646 | -45,551 | 0.05% | 6,878,616 |
| 2009-07-16 | 2009-07-14 | 21.541 | 352,197 | +19,855 | 0.06% | 7,586,803 |
| 2009-07-15 | 2009-07-13 | 20.582 | 332,342 | +3,504 | 0.05% | 6,840,411 |
| 2009-07-14 | 2009-07-10 | 21.302 | 328,838 | +3,504 | 0.05% | 7,004,786 |
| 2009-07-13 | 2009-07-09 | 21.850 | 325,334 | +17,520 | 0.05% | 7,108,412 |
| 2009-07-10 | 2009-07-08 | 21.815 | 307,814 | -4,672 | 0.05% | 6,715,066 |
| 2009-07-09 | 2009-07-07 | 22.261 | 312,486 | +3,504 | 0.05% | 6,956,110 |
| 2009-07-08 | 2009-07-06 | 22.398 | 308,982 | -8,176 | 0.05% | 6,920,435 |
| 2009-07-07 | 2009-07-03 | 22.124 | 317,158 | -5,840 | 0.05% | 7,016,664 |
| 2009-07-06 | 2009-07-02 | 22.158 | 322,998 | +17,520 | 0.05% | 7,156,927 |
| 2009-07-03 | 2009-06-30 | 22.021 | 305,478 | -17,520 | 0.05% | 6,726,876 |
| 2009-07-02 | 2009-06-29 | 22.603 | 322,998 | -37,375 | 0.05% | 7,300,730 |
| 2009-06-30 | 2009-06-26 | 23.219 | 360,373 | +10,512 | 0.06% | 8,367,668 |
| 2009-06-29 | 2009-06-25 | 23.082 | 349,861 | -33,872 | 0.06% | 8,075,658 |
| 2009-06-26 | 2009-06-24 | 22.363 | 383,733 | +2,336 | 0.06% | 8,581,532 |
| 2009-06-23 | 2009-06-19 | 20.993 | 381,397 | -1,168 | 0.06% | 8,006,823 |
| 2009-06-22 | 2009-06-18 | 20.754 | 382,565 | -3,504 | 0.06% | 7,939,632 |
| 2009-06-19 | 2009-06-17 | 20.856 | 386,069 | +8,176 | 0.06% | 8,052,018 |
| 2009-06-18 | 2009-06-16 | 21.541 | 377,893 | +31,536 | 0.06% | 8,140,329 |
| 2009-06-17 | 2009-06-15 | 22.329 | 346,357 | +29,199 | 0.05% | 7,733,820 |
| 2009-06-16 | 2009-06-12 | 23.459 | 317,158 | -9,344 | 0.05% | 7,440,271 |
| 2009-06-15 | 2009-06-11 | 23.767 | 326,502 | +16,352 | 0.05% | 7,760,109 |
| 2009-06-12 | 2009-06-10 | 22.980 | 310,150 | -88,767 | 0.05% | 7,127,165 |
| 2009-06-11 | 2009-06-09 | 21.233 | 398,917 | +19,856 | 0.06% | 8,470,260 |
| 2009-06-10 | 2009-06-08 | 22.021 | 379,061 | +16,352 | 0.06% | 8,347,234 |
| 2009-06-09 | 2009-06-05 | 23.254 | 362,709 | -15,184 | 0.06% | 8,434,330 |
| 2009-06-08 | 2009-06-04 | 23.904 | 377,893 | +38,544 | 0.06% | 9,033,307 |
| 2009-06-05 | 2009-06-03 | 23.904 | 339,349 | -77,088 | 0.05% | 8,111,935 |
| 2009-06-04 | 2009-06-02 | 22.089 | 416,437 | +14,016 | 0.07% | 9,198,807 |
| 2009-06-03 | 2009-06-01 | 21.747 | 402,421 | -87,599 | 0.06% | 8,751,386 |
| 2009-06-02 | 2009-05-29 | 19.692 | 490,020 | +43,216 | 0.08% | 9,649,485 |
| 2009-06-01 | 2009-05-27 | 19.589 | 446,804 | -10,512 | 0.07% | 8,752,570 |
| 2009-05-29 | 2009-05-26 | 18.630 | 457,316 | -7,008 | 0.07% | 8,519,965 |
| 2009-05-27 | 2009-05-25 | 18.562 | 464,324 | +9,344 | 0.07% | 8,618,723 |
| 2009-05-26 | 2009-05-22 | 18.596 | 454,980 | +8,176 | 0.07% | 8,460,862 |
| 2009-05-25 | 2009-05-21 | 19.110 | 446,804 | +8,176 | 0.07% | 8,538,346 |
| 2009-05-21 | 2009-05-19 | 20.000 | 438,628 | -15,184 | 0.07% | 8,772,668 |
| 2009-05-20 | 2009-05-18 | 19.041 | 453,812 | -5,840 | 0.07% | 8,641,184 |
| 2009-05-19 | 2009-05-15 | 18.596 | 459,652 | +5,840 | 0.07% | 8,547,743 |
| 2009-05-18 | 2009-05-14 | 18.356 | 453,812 | +32,704 | 0.07% | 8,330,350 |
| 2009-05-15 | 2009-05-13 | 19.281 | 421,108 | +18,687 | 0.07% | 8,119,408 |
| 2009-05-14 | 2009-05-12 | 18.493 | 402,421 | -40,879 | 0.06% | 7,442,124 |
| 2009-05-13 | 2009-05-11 | 19.972 | 443,300 | -10,512 | 0.07% | 8,853,731 |
| 2009-05-12 | 2009-05-08 | 20.392 | 453,812 | -9,959 | 0.07% | 9,254,160 |
| 2009-05-11 | 2009-05-07 | 19.413 | 463,771 | -3,431 | 0.07% | 9,003,037 |
| 2009-05-08 | 2009-05-06 | 19.867 | 467,202 | +21,728 | 0.08% | 9,282,084 |
| 2009-05-07 | 2009-05-05 | 19.693 | 445,474 | +4,574 | 0.07% | 8,772,497 |
| 2009-05-06 | 2009-05-04 | 19.028 | 440,900 | -45,743 | 0.07% | 8,389,411 |
| 2009-05-05 | 2009-04-30 | 16.370 | 486,643 | -27,446 | 0.08% | 7,966,156 |
| 2009-05-04 | 2009-04-29 | 15.110 | 514,089 | -36,595 | 0.08% | 7,768,095 |
| 2009-04-30 | 2009-04-28 | 14.166 | 550,684 | -28,589 | 0.09% | 7,800,994 |
| 2009-04-29 | 2009-04-27 | 14.901 | 579,273 | +6,861 | 0.09% | 8,631,482 |
| 2009-04-28 | 2009-04-24 | 15.583 | 572,412 | +17,154 | 0.09% | 8,919,673 |
| 2009-04-27 | 2009-04-23 | 15.600 | 555,258 | -5,718 | 0.09% | 8,662,080 |
| 2009-04-23 | 2009-04-21 | 15.985 | 560,976 | +6,862 | 0.09% | 8,967,120 |
| 2009-04-22 | 2009-04-20 | 16.492 | 554,114 | -5,718 | 0.09% | 9,138,466 |
| 2009-04-21 | 2009-04-17 | 16.142 | 559,832 | +30,876 | 0.09% | 9,036,951 |
| 2009-04-20 | 2009-04-16 | 16.614 | 528,956 | -4,574 | 0.09% | 8,788,316 |
| 2009-04-17 | 2009-04-15 | 17.804 | 533,530 | -16,010 | 0.09% | 9,498,808 |
| 2009-04-16 | 2009-04-14 | 17.436 | 549,540 | -17,154 | 0.09% | 9,582,017 |
| 2009-04-15 | 2009-04-09 | 15.583 | 566,694 | +1,144 | 0.09% | 8,830,571 |
| 2009-04-14 | 2009-04-08 | 15.075 | 565,550 | -22,872 | 0.09% | 8,525,910 |
| 2009-04-08 | 2009-04-06 | 16.247 | 588,422 | -82,338 | 0.09% | 9,560,203 |
| 2009-04-07 | 2009-04-03 | 15.495 | 670,760 | -13,723 | 0.11% | 10,393,537 |
| 2009-04-06 | 2009-04-02 | 14.743 | 684,483 | -53,748 | 0.11% | 10,091,430 |
| 2009-04-03 | 2009-04-01 | 13.851 | 738,231 | +16,010 | 0.12% | 10,225,392 |
| 2009-04-02 | 2009-03-31 | 13.729 | 722,221 | -17,154 | 0.12% | 9,915,218 |
| 2009-04-01 | 2009-03-30 | 13.676 | 739,375 | +32,021 | 0.12% | 10,111,929 |
| 2009-03-31 | 2009-03-27 | 15.093 | 707,354 | +35,451 | 0.11% | 10,676,038 |
| 2009-03-30 | 2009-03-26 | 15.425 | 671,903 | -109,784 | 0.11% | 10,364,245 |
| 2009-03-27 | 2009-03-25 | 14.323 | 781,687 | +35,451 | 0.13% | 11,196,423 |
| 2009-03-26 | 2009-03-24 | 15.058 | 746,236 | -188,691 | 0.12% | 11,236,779 |
| 2009-03-25 | 2009-03-23 | 14.796 | 934,927 | -90,343 | 0.15% | 13,832,815 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,025,270 | -64,041 | 0.17% | 13,537,787 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,089,311 | -12,579 | 0.18% | 14,288,138 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,101,890 | +68,615 | 0.18% | 13,778,653 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,033,275 | -83,482 | 0.17% | 12,974,865 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,116,757 | -41,169 | 0.18% | 14,394,237 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,157,926 | -36,595 | 0.19% | 13,952,837 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,194,521 | +41,169 | 0.19% | 13,662,621 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,153,352 | +5,718 | 0.19% | 13,393,449 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,147,634 | +26,303 | 0.18% | 13,327,048 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,121,331 | +1,143 | 0.18% | 12,707,828 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,120,188 | +25,159 | 0.18% | 12,929,965 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,095,029 | -41,169 | 0.18% | 13,080,032 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,136,198 | +60,610 | 0.18% | 14,267,272 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,075,588 | -102,922 | 0.17% | 12,791,379 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,178,510 | -13,723 | 0.19% | 13,005,442 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,192,233 | +147,522 | 0.19% | 13,699,004 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,044,711 | -5,718 | 0.17% | 12,424,175 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,050,429 | -4,574 | 0.17% | 12,657,514 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,055,003 | +54,891 | 0.17% | 12,731,081 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,000,112 | +78,908 | 0.16% | 12,575,927 |
| 2009-02-24 | 2009-02-20 | 12.697 | 921,204 | -9,149 | 0.15% | 11,696,473 |
| 2009-02-23 | 2009-02-19 | 13.257 | 930,353 | -38,882 | 0.15% | 12,333,305 |
| 2009-02-20 | 2009-02-18 | 12.942 | 969,235 | +34,308 | 0.16% | 12,543,632 |
| 2009-02-19 | 2009-02-17 | 12.714 | 934,927 | -73,190 | 0.15% | 11,887,064 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,008,117 | -27,446 | 0.16% | 13,893,116 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,035,563 | +114,359 | 0.17% | 13,510,700 |
| 2009-02-16 | 2009-02-12 | 12.942 | 921,204 | -52,605 | 0.15% | 11,922,025 |
| 2009-02-13 | 2009-02-11 | 13.904 | 973,809 | +62,897 | 0.16% | 13,539,524 |
| 2009-02-12 | 2009-02-10 | 14.586 | 910,912 | +314,485 | 0.15% | 13,286,328 |
| 2009-02-11 | 2009-02-09 | 15.110 | 596,427 | -36,595 | 0.10% | 9,012,256 |
| 2009-02-10 | 2009-02-06 | 14.761 | 633,022 | +40,026 | 0.10% | 9,343,804 |
| 2009-02-09 | 2009-02-05 | 14.848 | 592,996 | -93,774 | 0.10% | 8,804,850 |
| 2009-02-06 | 2009-02-04 | 14.376 | 686,770 | +4,574 | 0.11% | 9,872,920 |
| 2009-02-05 | 2009-02-03 | 12.767 | 682,196 | -9,148 | 0.11% | 8,709,526 |
| 2009-02-04 | 2009-02-02 | 12.452 | 691,344 | +8,005 | 0.11% | 8,608,682 |
| 2009-02-02 | 2009-01-29 | 12.697 | 683,339 | -14,867 | 0.11% | 8,676,315 |
| 2009-01-30 | 2009-01-23 | 11.280 | 698,206 | -75,476 | 0.11% | 7,876,001 |
| 2009-01-29 | 2009-01-22 | 11.910 | 773,682 | -132,656 | 0.12% | 9,214,507 |
| 2009-01-23 | 2009-01-21 | 12.067 | 906,338 | +89,200 | 0.15% | 10,937,090 |
| 2009-01-22 | 2009-01-20 | 13.851 | 817,138 | +177,255 | 0.13% | 11,318,349 |
| 2009-01-21 | 2009-01-19 | 14.568 | 639,883 | -36,595 | 0.10% | 9,321,978 |
| 2009-01-20 | 2009-01-16 | 14.236 | 676,478 | -122,363 | 0.11% | 9,630,317 |
| 2009-01-19 | 2009-01-15 | 14.341 | 798,841 | +85,769 | 0.13% | 11,456,097 |
| 2009-01-16 | 2009-01-14 | 13.676 | 713,072 | +80,050 | 0.11% | 9,752,201 |
| 2009-01-15 | 2009-01-13 | 13.431 | 633,022 | -86,912 | 0.10% | 8,502,419 |
| 2009-01-14 | 2009-01-12 | 13.659 | 719,934 | +204,701 | 0.12% | 9,833,457 |
| 2009-01-12 | 2009-01-08 | 14.831 | 515,233 | +43,457 | 0.08% | 7,641,208 |
| 2009-01-09 | 2009-01-07 | 16.894 | 471,776 | +32,020 | 0.08% | 7,970,315 |
| 2009-01-08 | 2009-01-06 | 17.769 | 439,756 | -40,025 | 0.07% | 7,813,902 |
| 2009-01-07 | 2009-01-05 | 17.192 | 479,781 | -9,149 | 0.08% | 8,248,198 |
| 2009-01-06 | 2009-01-02 | 16.300 | 488,930 | -33,164 | 0.08% | 7,969,390 |
| 2009-01-05 | 2008-12-31 | 15.163 | 522,094 | -13,723 | 0.08% | 7,916,447 |
| 2009-01-02 | 2008-12-29 | 14.446 | 535,817 | -61,753 | 0.09% | 7,740,322 |
| 2008-12-30 | 2008-12-24 | 14.166 | 597,570 | +80,050 | 0.10% | 8,465,182 |
| 2008-12-29 | 2008-12-22 | 14.446 | 517,520 | +2,287 | 0.08% | 7,476,007 |
| 2008-12-23 | 2008-12-19 | 15.600 | 515,233 | +12,580 | 0.08% | 8,037,686 |
| 2008-12-22 | 2008-12-18 | 16.265 | 502,653 | -3,431 | 0.08% | 8,175,489 |
| 2008-12-19 | 2008-12-17 | 15.128 | 506,084 | -12,579 | 0.08% | 7,655,987 |
| 2008-12-18 | 2008-12-16 | 13.466 | 518,663 | -25,159 | 0.08% | 6,984,551 |
| 2008-12-17 | 2008-12-15 | 12.837 | 543,822 | -44,600 | 0.09% | 6,980,963 |
| 2008-12-16 | 2008-12-12 | 12.330 | 588,422 | -18,297 | 0.09% | 7,255,052 |
| 2008-12-15 | 2008-12-11 | 14.253 | 606,719 | +27,446 | 0.10% | 8,647,841 |
| 2008-12-12 | 2008-12-10 | 15.215 | 579,273 | -73,189 | 0.09% | 8,813,837 |
| 2008-12-11 | 2008-12-09 | 13.904 | 652,462 | +19,440 | 0.11% | 9,071,620 |
| 2008-12-10 | 2008-12-08 | 13.134 | 633,022 | -17,153 | 0.10% | 8,314,215 |
| 2008-12-09 | 2008-12-05 | 12.190 | 650,175 | +1,143 | 0.10% | 7,925,479 |
| 2008-12-08 | 2008-12-04 | 11.298 | 649,032 | -41,169 | 0.10% | 7,332,653 |
| 2008-12-05 | 2008-12-03 | 11.263 | 690,201 | +29,733 | 0.11% | 7,773,631 |
| 2008-12-04 | 2008-12-02 | 10.458 | 660,468 | +115,502 | 0.11% | 6,907,414 |
| 2008-12-03 | 2008-12-01 | 11.438 | 544,966 | +45,744 | 0.09% | 6,233,180 |
| 2008-12-02 | 2008-11-28 | 10.843 | 499,222 | -28,590 | 0.08% | 5,413,123 |
| 2008-12-01 | 2008-11-27 | 10.843 | 527,812 | -17,154 | 0.09% | 5,723,128 |
| 2008-11-28 | 2008-11-26 | 10.109 | 544,966 | -86,912 | 0.09% | 5,508,835 |
| 2008-11-27 | 2008-11-25 | 8.919 | 631,878 | +33,164 | 0.10% | 5,635,934 |
| 2008-11-26 | 2008-11-24 | 8.779 | 598,714 | -4,574 | 0.10% | 5,256,366 |
| 2008-11-25 | 2008-11-21 | 9.007 | 603,288 | -50,318 | 0.10% | 5,433,684 |
| 2008-11-24 | 2008-11-20 | 8.237 | 653,606 | -32,020 | 0.11% | 5,383,930 |
| 2008-11-21 | 2008-11-19 | 9.724 | 685,626 | +142,947 | 0.11% | 6,666,910 |
| 2008-11-20 | 2008-11-18 | 10.581 | 542,679 | +5,718 | 0.09% | 5,741,970 |
| 2008-11-19 | 2008-11-17 | 11.892 | 536,961 | -52,604 | 0.09% | 6,385,783 |
| 2008-11-18 | 2008-11-14 | 10.913 | 589,565 | -56,036 | 0.09% | 6,433,966 |
| 2008-11-17 | 2008-11-13 | 10.493 | 645,601 | +41,169 | 0.10% | 6,774,511 |
| 2008-11-14 | 2008-11-12 | 10.931 | 604,432 | +61,753 | 0.10% | 6,606,782 |
| 2008-11-13 | 2008-11-11 | 10.738 | 542,679 | +36,595 | 0.09% | 5,827,387 |
| 2008-11-12 | 2008-11-10 | 11.018 | 506,084 | +5,718 | 0.08% | 5,576,037 |
| 2008-11-11 | 2008-11-07 | 8.674 | 500,366 | +11,436 | 0.08% | 4,340,422 |
| 2008-11-10 | 2008-11-06 | 7.940 | 488,930 | -25,159 | 0.08% | 3,882,085 |
| 2008-11-07 | 2008-11-05 | 8.377 | 514,089 | -34,307 | 0.08% | 4,306,618 |
| 2008-11-06 | 2008-11-04 | 7.870 | 548,396 | +54,892 | 0.09% | 4,315,879 |
| 2008-11-05 | 2008-11-03 | 8.622 | 493,504 | -8,006 | 0.08% | 4,255,005 |
| 2008-11-04 | 2008-10-31 | 8.010 | 501,510 | -27,446 | 0.08% | 4,017,053 |
| 2008-11-03 | 2008-10-30 | 7.870 | 528,956 | -56,035 | 0.09% | 4,162,886 |
| 2008-10-31 | 2008-10-29 | 6.174 | 584,991 | -14,867 | 0.09% | 3,611,490 |
| 2008-10-30 | 2008-10-28 | 5.422 | 599,858 | +97,205 | 0.10% | 3,252,166 |
| 2008-10-29 | 2008-10-27 | 5.054 | 502,653 | +32,020 | 0.08% | 2,540,555 |
| 2008-10-28 | 2008-10-24 | 6.226 | 470,633 | +12,580 | 0.08% | 2,930,184 |
| 2008-10-27 | 2008-10-23 | 6.226 | 458,053 | +2,287 | 0.07% | 2,851,860 |
| 2008-10-24 | 2008-10-22 | 6.523 | 455,766 | -2,287 | 0.07% | 2,973,126 |
| 2008-10-23 | 2008-10-21 | 7.258 | 458,053 | -13,723 | 0.07% | 3,324,500 |
| 2008-10-22 | 2008-10-20 | 7.748 | 471,776 | +11,435 | 0.08% | 3,655,124 |
| 2008-10-21 | 2008-10-17 | 7.520 | 460,341 | -29,828 | 0.07% | 3,461,869 |
| 2008-10-20 | 2008-10-16 | 7.975 | 490,169 | +72,046 | 0.08% | 3,909,068 |
| 2008-10-17 | 2008-10-15 | 9.147 | 418,123 | -1,144 | 0.07% | 3,824,443 |
| 2008-10-16 | 2008-10-14 | 10.161 | 419,267 | -176,111 | 0.07% | 4,260,193 |
| 2008-10-15 | 2008-10-13 | 9.934 | 595,378 | +168,106 | 0.10% | 5,914,304 |
| 2008-10-14 | 2008-10-10 | 9.392 | 427,272 | -6,861 | 0.07% | 4,012,742 |
| 2008-10-13 | 2008-10-09 | 10.231 | 434,133 | +12,579 | 0.07% | 4,441,618 |
| 2008-10-10 | 2008-10-08 | 10.039 | 421,554 | +61,754 | 0.07% | 4,231,824 |
| 2008-10-09 | 2008-10-06 | 11.420 | 359,800 | +10,292 | 0.06% | 4,109,007 |
| 2008-10-08 | 2008-10-03 | 12.592 | 349,508 | -10,292 | 0.06% | 4,401,007 |
| 2008-10-06 | 2008-10-02 | 13.169 | 359,800 | +16,010 | 0.06% | 4,738,257 |
| 2008-10-03 | 2008-09-30 | 12.277 | 343,790 | -18,297 | 0.06% | 4,220,781 |
| 2008-10-02 | 2008-09-29 | 12.102 | 362,087 | +19,441 | 0.06% | 4,382,092 |
| 2008-09-30 | 2008-09-26 | 12.924 | 342,646 | -16,011 | 0.06% | 4,428,459 |
| 2008-09-29 | 2008-09-25 | 13.204 | 358,657 | +6,862 | 0.06% | 4,735,750 |
| 2008-09-26 | 2008-09-24 | 13.029 | 351,795 | +5,718 | 0.06% | 4,583,618 |
| 2008-09-25 | 2008-09-23 | 13.344 | 346,077 | +17,154 | 0.06% | 4,618,062 |
| 2008-09-24 | 2008-09-22 | 15.285 | 328,923 | -8,006 | 0.05% | 5,027,686 |
| 2008-09-23 | 2008-09-19 | 14.603 | 336,929 | -44,599 | 0.05% | 4,920,252 |
| 2008-09-22 | 2008-09-18 | 11.718 | 381,528 | +49,174 | 0.06% | 4,470,578 |
| 2008-09-19 | 2008-09-17 | 12.277 | 332,354 | -17,154 | 0.05% | 4,080,379 |
| 2008-09-18 | 2008-09-16 | 12.330 | 349,508 | +19,441 | 0.06% | 4,309,320 |
| 2008-09-17 | 2008-09-12 | 13.956 | 330,067 | -37,738 | 0.05% | 4,606,462 |
| 2008-09-16 | 2008-09-11 | 13.466 | 367,805 | +21,728 | 0.06% | 4,953,029 |
| 2008-09-12 | 2008-09-10 | 13.851 | 346,077 | -16,010 | 0.06% | 4,793,585 |
| 2008-09-11 | 2008-09-09 | 14.831 | 362,087 | -43,457 | 0.06% | 5,369,963 |
| 2008-09-10 | 2008-09-08 | 15.670 | 405,544 | -34,307 | 0.07% | 6,354,896 |
| 2008-09-09 | 2008-09-05 | 14.970 | 439,851 | +45,743 | 0.07% | 6,584,789 |
| 2008-09-08 | 2008-09-04 | 16.177 | 394,108 | +9,149 | 0.06% | 6,375,577 |
| 2008-09-05 | 2008-09-03 | 16.789 | 384,959 | +5,718 | 0.06% | 6,463,209 |
| 2008-09-04 | 2008-09-02 | 18.014 | 379,241 | -34,308 | 0.06% | 6,831,483 |
| 2008-09-03 | 2008-09-01 | 18.398 | 413,549 | +29,734 | 0.07% | 7,608,608 |
| 2008-09-02 | 2008-08-29 | 18.748 | 383,815 | -28,590 | 0.06% | 7,195,802 |
| 2008-09-01 | 2008-08-28 | 18.783 | 412,405 | +24,015 | 0.07% | 7,746,235 |
| 2008-08-29 | 2008-08-27 | 19.448 | 388,390 | +27,446 | 0.06% | 7,553,275 |
| 2008-08-28 | 2008-08-26 | 18.153 | 360,944 | +5,718 | 0.06% | 6,552,389 |
| 2008-08-27 | 2008-08-25 | 18.538 | 355,226 | -27,446 | 0.06% | 6,585,263 |
| 2008-08-26 | 2008-08-21 | 18.678 | 382,672 | +19,441 | 0.06% | 7,147,603 |
| 2008-08-25 | 2008-08-20 | 18.713 | 363,231 | +16,010 | 0.06% | 6,797,186 |
| 2008-08-21 | 2008-08-19 | 17.979 | 347,221 | -4,574 | 0.06% | 6,242,544 |
| 2008-08-20 | 2008-08-18 | 17.839 | 351,795 | -17,154 | 0.06% | 6,275,558 |
| 2008-08-19 | 2008-08-15 | 18.538 | 368,949 | +54,892 | 0.06% | 6,839,663 |
| 2008-08-18 | 2008-08-14 | 19.727 | 314,057 | -10,292 | 0.05% | 6,195,553 |
| 2008-08-15 | 2008-08-13 | 18.014 | 324,349 | +29,733 | 0.05% | 5,842,682 |
| 2008-08-14 | 2008-08-12 | 18.573 | 294,616 | -1,144 | 0.05% | 5,471,965 |
| 2008-08-13 | 2008-08-11 | 19.693 | 295,760 | -33,163 | 0.05% | 5,824,254 |
| 2008-08-12 | 2008-08-08 | 20.042 | 328,923 | +11,435 | 0.05% | 6,592,367 |
| 2008-08-11 | 2008-08-07 | 21.406 | 317,488 | +21,728 | 0.05% | 6,796,279 |
| 2008-08-08 | 2008-08-05 | 22.631 | 295,760 | +69,759 | 0.05% | 6,693,237 |
| 2008-08-05 | 2008-08-01 | 27.108 | 226,001 | +10,292 | 0.04% | 6,126,389 |
| 2008-08-04 | 2008-07-31 | 27.772 | 215,709 | -3,431 | 0.03% | 5,990,751 |
| 2008-08-01 | 2008-07-30 | 27.807 | 219,140 | -5,717 | 0.04% | 6,093,703 |
| 2008-07-31 | 2008-07-29 | 27.073 | 224,857 | +5,717 | 0.04% | 6,087,512 |
| 2008-07-30 | 2008-07-28 | 26.618 | 219,140 | +1,144 | 0.04% | 5,833,092 |
| 2008-07-29 | 2008-07-25 | 26.583 | 217,996 | +3,431 | 0.04% | 5,795,016 |
| 2008-07-28 | 2008-07-24 | 28.157 | 214,565 | -8,005 | 0.03% | 6,041,534 |
| 2008-07-25 | 2008-07-23 | 27.982 | 222,570 | -8,005 | 0.04% | 6,228,007 |
| 2008-07-24 | 2008-07-22 | 26.793 | 230,575 | -19,441 | 0.04% | 6,177,795 |
| 2008-07-23 | 2008-07-21 | 26.408 | 250,016 | -9,149 | 0.04% | 6,602,482 |
| 2008-07-22 | 2008-07-18 | 25.709 | 259,165 | -5,718 | 0.04% | 6,662,791 |
| 2008-07-21 | 2008-07-17 | 25.709 | 264,883 | +24,015 | 0.04% | 6,809,793 |
| 2008-07-18 | 2008-07-16 | 25.709 | 240,868 | +17,154 | 0.04% | 6,192,399 |
| 2008-07-16 | 2008-07-14 | 27.458 | 223,714 | -8,005 | 0.04% | 6,142,643 |
| 2008-07-14 | 2008-07-10 | 27.283 | 231,719 | -1,144 | 0.04% | 6,321,916 |
| 2008-07-09 | 2008-07-07 | 25.954 | 232,863 | -17,153 | 0.04% | 6,043,616 |
| 2008-07-08 | 2008-07-04 | 25.149 | 250,016 | +17,153 | 0.04% | 6,287,662 |
| 2008-07-07 | 2008-07-03 | 25.394 | 232,863 | -2,287 | 0.04% | 5,913,296 |
| 2008-07-03 | 2008-06-30 | 27.353 | 235,150 | -1,143 | 0.04% | 6,431,973 |
| 2008-07-02 | 2008-06-27 | 27.458 | 236,293 | -2,287 | 0.04% | 6,488,032 |
| 2008-06-30 | 2008-06-26 | 27.737 | 238,580 | -8,006 | 0.04% | 6,617,588 |
| 2008-06-27 | 2008-06-25 | 27.353 | 246,586 | +1,144 | 0.04% | 6,744,778 |
| 2008-06-26 | 2008-06-24 | 27.213 | 245,442 | -5,718 | 0.04% | 6,679,146 |
| 2008-06-25 | 2008-06-23 | 27.458 | 251,160 | +3,431 | 0.04% | 6,896,244 |
| 2008-06-24 | 2008-06-20 | 27.842 | 247,729 | -6,862 | 0.04% | 6,897,352 |
| 2008-06-23 | 2008-06-19 | 27.982 | 254,591 | -341,931 | 0.04% | 7,124,026 |
| 2008-06-20 | 2008-06-18 | 29.032 | 596,522 | +352,224 | 0.10% | 17,317,972 |
| 2008-06-19 | 2008-06-17 | 29.137 | 244,298 | +3,430 | 0.04% | 7,117,990 |
| 2008-06-18 | 2008-06-16 | 28.857 | 240,868 | -80,050 | 0.04% | 6,950,652 |
| 2008-06-17 | 2008-06-13 | 28.157 | 320,918 | +32,020 | 0.05% | 9,036,129 |
| 2008-06-16 | 2008-06-12 | 29.032 | 288,898 | +50,318 | 0.05% | 8,387,164 |
| 2008-06-13 | 2008-06-11 | 30.116 | 238,580 | +1,143 | 0.04% | 7,185,048 |
| 2008-06-12 | 2008-06-10 | 30.326 | 237,437 | +9,149 | 0.04% | 7,200,456 |
| 2008-06-11 | 2008-06-06 | 32.949 | 228,288 | +11,436 | 0.04% | 7,521,881 |
| 2008-06-06 | 2008-06-04 | 35.765 | 216,852 | -1,144 | 0.03% | 7,755,668 |
| 2008-06-05 | 2008-06-03 | 36.202 | 217,996 | +1,144 | 0.04% | 7,891,896 |
| 2008-06-04 | 2008-06-02 | 37.601 | 216,852 | +11,435 | 0.03% | 8,153,881 |
| 2008-06-03 | 2008-05-30 | 36.727 | 205,417 | -11,435 | 0.03% | 7,544,286 |
| 2008-06-02 | 2008-05-29 | 34.978 | 216,852 | +11,435 | 0.03% | 7,585,006 |
| 2008-05-30 | 2008-05-28 | 34.278 | 205,417 | +4,575 | 0.03% | 7,041,334 |
| 2008-05-28 | 2008-05-26 | 35.153 | 200,842 | +2,287 | 0.03% | 7,060,136 |
| 2008-05-27 | 2008-05-23 | 36.289 | 198,555 | +6,861 | 0.03% | 7,205,455 |
| 2008-05-26 | 2008-05-22 | 37.689 | 191,694 | -22,871 | 0.03% | 7,224,675 |
| 2008-05-23 | 2008-05-21 | 38.825 | 214,565 | +22,871 | 0.03% | 8,330,563 |
| 2008-05-22 | 2008-05-20 | 38.913 | 191,694 | +1,144 | 0.03% | 7,459,351 |
| 2008-05-21 | 2008-05-19 | 40.224 | 190,550 | -12,579 | 0.03% | 7,664,773 |
| 2008-05-20 | 2008-05-16 | 40.137 | 203,129 | -21,728 | 0.03% | 8,152,994 |
| 2008-05-19 | 2008-05-15 | 39.612 | 224,857 | +5,717 | 0.04% | 8,907,116 |
| 2008-05-16 | 2008-05-14 | 38.126 | 219,140 | +3,431 | 0.04% | 8,354,888 |
| 2008-05-15 | 2008-05-13 | 38.213 | 215,709 | +3,431 | 0.03% | 8,242,941 |
| 2008-05-14 | 2008-05-09 | 35.502 | 212,278 | -25,159 | 0.03% | 7,536,393 |
| 2008-05-13 | 2008-05-08 | 36.958 | 237,437 | -2,287 | 0.04% | 8,775,276 |
| 2008-05-09 | 2008-05-07 | 36.057 | 239,724 | +3,846 | 0.04% | 8,643,707 |
| 2008-05-08 | 2008-05-06 | 37.499 | 235,878 | +2,219 | 0.04% | 8,845,234 |
| 2008-05-07 | 2008-05-05 | 36.508 | 233,659 | +14,422 | 0.04% | 8,530,335 |
| 2008-05-05 | 2008-04-30 | 35.083 | 219,237 | +7,765 | 0.04% | 7,691,574 |
| 2008-05-02 | 2008-04-29 | 35.624 | 211,472 | -25,515 | 0.04% | 7,533,527 |
| 2008-04-30 | 2008-04-28 | 35.805 | 236,987 | -7,766 | 0.04% | 8,485,204 |
| 2008-04-29 | 2008-04-25 | 35.624 | 244,753 | +23,053 | 0.04% | 8,719,137 |
| 2008-04-28 | 2008-04-24 | 36.147 | 221,700 | -19,968 | 0.04% | 8,013,802 |
| 2008-04-25 | 2008-04-23 | 33.713 | 241,668 | +4,437 | 0.04% | 8,147,405 |
| 2008-04-24 | 2008-04-22 | 32.632 | 237,231 | +1,109 | 0.04% | 7,741,205 |
| 2008-04-23 | 2008-04-21 | 31.478 | 236,122 | -26,624 | 0.04% | 7,432,574 |
| 2008-04-22 | 2008-04-18 | 30.576 | 262,746 | +32,171 | 0.04% | 8,033,791 |
| 2008-04-21 | 2008-04-17 | 31.225 | 230,575 | +2,219 | 0.04% | 7,199,770 |
| 2008-04-18 | 2008-04-16 | 30.648 | 228,356 | -5,547 | 0.04% | 6,998,741 |
| 2008-04-16 | 2008-04-14 | 34.254 | 233,903 | +2,219 | 0.04% | 8,012,129 |
| 2008-04-15 | 2008-04-11 | 35.552 | 231,684 | -1,110 | 0.04% | 8,236,856 |
| 2008-04-14 | 2008-04-10 | 35.300 | 232,794 | -5,546 | 0.04% | 8,217,562 |
| 2008-04-10 | 2008-04-08 | 35.696 | 238,340 | -41,047 | 0.04% | 8,507,867 |
| 2008-04-09 | 2008-04-07 | 35.408 | 279,387 | +4,438 | 0.05% | 9,892,504 |
| 2008-04-08 | 2008-04-03 | 34.326 | 274,949 | -21,078 | 0.05% | 9,437,949 |
| 2008-04-07 | 2008-04-02 | 33.533 | 296,027 | +39,937 | 0.05% | 9,926,652 |
| 2008-04-03 | 2008-04-01 | 32.091 | 256,090 | -2,219 | 0.04% | 8,218,095 |
| 2008-04-02 | 2008-03-31 | 32.019 | 258,309 | -24,406 | 0.04% | 8,270,677 |
| 2008-04-01 | 2008-03-28 | 31.874 | 282,715 | +5,547 | 0.05% | 9,011,346 |
| 2008-03-31 | 2008-03-27 | 31.766 | 277,168 | +7,766 | 0.05% | 8,804,558 |
| 2008-03-28 | 2008-03-26 | 31.874 | 269,402 | -13,313 | 0.04% | 8,587,003 |
| 2008-03-27 | 2008-03-25 | 30.720 | 282,715 | -43,265 | 0.05% | 8,685,143 |
| 2008-03-25 | 2008-03-19 | 28.665 | 325,980 | -1,109 | 0.05% | 9,344,297 |
| 2008-03-20 | 2008-03-18 | 28.088 | 327,089 | -8,875 | 0.05% | 9,187,385 |
| 2008-03-19 | 2008-03-17 | 28.305 | 335,964 | +38,828 | 0.06% | 9,509,352 |
| 2008-03-18 | 2008-03-14 | 29.567 | 297,136 | +5,546 | 0.05% | 8,785,322 |
| 2008-03-17 | 2008-03-13 | 31.009 | 291,590 | +9,985 | 0.05% | 9,041,898 |
| 2008-03-14 | 2008-03-12 | 32.271 | 281,605 | -5,547 | 0.05% | 9,087,657 |
| 2008-03-13 | 2008-03-11 | 31.766 | 287,152 | -65,452 | 0.05% | 9,121,711 |
| 2008-03-12 | 2008-03-10 | 31.117 | 352,604 | +62,013 | 0.06% | 10,972,019 |
| 2008-03-11 | 2008-03-07 | 32.271 | 290,591 | +19,968 | 0.05% | 9,377,644 |
| 2008-03-10 | 2008-03-06 | 34.398 | 270,623 | +3,328 | 0.04% | 9,308,970 |
| 2008-03-07 | 2008-03-05 | 34.146 | 267,295 | -1,109 | 0.04% | 9,127,027 |
| 2008-03-06 | 2008-03-04 | 35.696 | 268,404 | +5,547 | 0.04% | 9,581,041 |
| 2008-03-04 | 2008-02-29 | 37.860 | 262,857 | +1,109 | 0.04% | 9,951,703 |
| 2008-03-03 | 2008-02-28 | 38.581 | 261,748 | -7,765 | 0.04% | 10,098,473 |
| 2008-02-29 | 2008-02-27 | 38.130 | 269,513 | -6,901 | 0.04% | 10,276,581 |
| 2008-02-28 | 2008-02-26 | 37.770 | 276,414 | -6,656 | 0.05% | 10,440,051 |
| 2008-02-27 | 2008-02-25 | 36.021 | 283,070 | -22,677 | 0.05% | 10,196,424 |
| 2008-02-26 | 2008-02-22 | 34.038 | 305,747 | +1,109 | 0.05% | 10,406,933 |
| 2008-02-25 | 2008-02-21 | 33.785 | 304,638 | -52,140 | 0.05% | 10,292,295 |
| 2008-02-21 | 2008-02-19 | 33.569 | 356,778 | +31,062 | 0.06% | 11,976,676 |
| 2008-02-20 | 2008-02-18 | 31.622 | 325,716 | +3,328 | 0.05% | 10,299,763 |
| 2008-02-19 | 2008-02-15 | 31.658 | 322,388 | +13,313 | 0.05% | 10,206,149 |
| 2008-02-18 | 2008-02-14 | 29.855 | 309,075 | +1,599 | 0.05% | 9,227,472 |
| 2008-02-15 | 2008-02-13 | 26.935 | 307,476 | -9,984 | 0.05% | 8,281,717 |
| 2008-02-13 | 2008-02-11 | 26.213 | 317,460 | -45,483 | 0.05% | 8,321,698 |
| 2008-02-12 | 2008-02-06 | 27.908 | 362,943 | +65,452 | 0.06% | 10,129,032 |
| 2008-02-11 | 2008-02-04 | 28.846 | 297,491 | -1,110 | 0.05% | 8,581,286 |
| 2008-02-05 | 2008-02-01 | 26.971 | 298,601 | -54,358 | 0.05% | 8,053,439 |
| 2008-02-04 | 2008-01-31 | 24.951 | 352,959 | +9,984 | 0.06% | 8,806,815 |
| 2008-02-01 | 2008-01-30 | 25.204 | 342,975 | -3,328 | 0.06% | 8,644,267 |
| 2008-01-31 | 2008-01-29 | 26.790 | 346,303 | -13,312 | 0.06% | 9,277,556 |
| 2008-01-30 | 2008-01-28 | 27.403 | 359,615 | +3,328 | 0.06% | 9,854,621 |
| 2008-01-29 | 2008-01-25 | 29.386 | 356,287 | -6,656 | 0.06% | 10,469,987 |
| 2008-01-25 | 2008-01-23 | 28.305 | 362,943 | +7,765 | 0.06% | 10,272,984 |
| 2008-01-24 | 2008-01-22 | 27.115 | 355,178 | +5,547 | 0.06% | 9,630,580 |
| 2008-01-23 | 2008-01-21 | 31.081 | 349,631 | +11,093 | 0.06% | 10,866,902 |
| 2008-01-22 | 2008-01-18 | 33.208 | 338,538 | -25,515 | 0.06% | 11,242,311 |
| 2008-01-21 | 2008-01-17 | 33.136 | 364,053 | +21,078 | 0.06% | 12,063,370 |
| 2008-01-18 | 2008-01-16 | 34.038 | 342,975 | -25,515 | 0.06% | 11,674,089 |
| 2008-01-17 | 2008-01-15 | 36.598 | 368,490 | +2,218 | 0.06% | 13,485,911 |
| 2008-01-16 | 2008-01-14 | 37.048 | 366,272 | -6,656 | 0.06% | 13,569,820 |
| 2008-01-15 | 2008-01-11 | 37.770 | 372,928 | +13,313 | 0.06% | 14,085,347 |
| 2008-01-14 | 2008-01-10 | 39.032 | 359,615 | +18,859 | 0.06% | 14,036,352 |
| 2008-01-11 | 2008-01-09 | 39.302 | 340,756 | +16,640 | 0.06% | 13,392,404 |
| 2008-01-10 | 2008-01-08 | 37.860 | 324,116 | -7,765 | 0.05% | 12,270,953 |
| 2008-01-09 | 2008-01-07 | 38.851 | 331,881 | +244 | 0.06% | 12,894,016 |
| 2008-01-08 | 2008-01-04 | 40.113 | 331,637 | +14,421 | 0.06% | 13,303,060 |
| 2008-01-07 | 2008-01-03 | 39.572 | 317,216 | -4,437 | 0.05% | 12,553,018 |
| 2008-01-03 | 2007-12-31 | 38.491 | 321,653 | +14,421 | 0.05% | 12,380,667 |
| 2008-01-02 | 2007-12-27 | 40.474 | 307,232 | +1,110 | 0.05% | 12,434,873 |
| 2007-12-28 | 2007-12-24 | 41.556 | 306,122 | -8,875 | 0.05% | 12,721,081 |
| 2007-12-21 | 2007-12-19 | 38.761 | 314,997 | -5,547 | 0.05% | 12,209,656 |
| 2007-12-20 | 2007-12-18 | 37.589 | 320,544 | -27,734 | 0.05% | 12,049,035 |
| 2007-12-19 | 2007-12-17 | 36.958 | 348,278 | +6,656 | 0.06% | 12,871,775 |
| 2007-12-18 | 2007-12-14 | 38.941 | 341,622 | +8,875 | 0.06% | 13,303,261 |
| 2007-12-17 | 2007-12-13 | 40.564 | 332,747 | +6,656 | 0.06% | 13,497,558 |
| 2007-12-14 | 2007-12-12 | 42.187 | 326,091 | +7,766 | 0.05% | 13,756,667 |
| 2007-12-13 | 2007-12-11 | 44.981 | 318,325 | -1,109 | 0.05% | 14,318,576 |
| 2007-12-11 | 2007-12-07 | 45.702 | 319,434 | -12,203 | 0.05% | 14,598,816 |
| 2007-12-07 | 2007-12-05 | 45.071 | 331,637 | +5,518 | 0.06% | 14,947,258 |
| 2007-12-06 | 2007-12-04 | 43.629 | 326,119 | -15,531 | 0.05% | 14,228,202 |
| 2007-12-05 | 2007-12-03 | 42.187 | 341,650 | -2,372 | 0.06% | 14,413,048 |
| 2007-12-04 | 2007-11-30 | 43.629 | 344,022 | -24,406 | 0.06% | 15,009,289 |
| 2007-12-03 | 2007-11-29 | 42.727 | 368,428 | -9,984 | 0.06% | 15,741,986 |
| 2007-11-30 | 2007-11-28 | 41.195 | 378,412 | -11,093 | 0.06% | 15,588,691 |
| 2007-11-29 | 2007-11-27 | 41.015 | 389,505 | +22,187 | 0.06% | 15,975,446 |
| 2007-11-28 | 2007-11-26 | 40.113 | 367,318 | -62,241 | 0.06% | 14,734,343 |
| 2007-11-27 | 2007-11-23 | 37.319 | 429,559 | -93,430 | 0.07% | 16,030,671 |
| 2007-11-26 | 2007-11-22 | 37.319 | 522,989 | -88,749 | 0.09% | 19,517,377 |
| 2007-11-23 | 2007-11-21 | 37.319 | 611,738 | -24,564 | 0.10% | 22,829,392 |
| 2007-11-22 | 2007-11-20 | 39.302 | 636,302 | +144,491 | 0.11% | 25,007,963 |
| 2007-11-21 | 2007-11-19 | 36.327 | 491,811 | +18,809 | 0.08% | 17,866,185 |
| 2007-11-20 | 2007-11-16 | 39.212 | 473,002 | -20,310 | 0.08% | 18,547,304 |
| 2007-11-19 | 2007-11-15 | 39.482 | 493,312 | +16,094 | 0.08% | 19,477,102 |
| 2007-11-16 | 2007-11-14 | 39.753 | 477,218 | -28,512 | 0.08% | 18,970,726 |
| 2007-11-15 | 2007-11-13 | 37.950 | 505,730 | -57,803 | 0.08% | 19,192,403 |
| 2007-11-14 | 2007-11-12 | 36.958 | 563,533 | +21,739 | 0.09% | 20,827,242 |
| 2007-11-13 | 2007-11-09 | 39.933 | 541,794 | +44,374 | 0.09% | 21,635,477 |
| 2007-11-12 | 2007-11-08 | 40.834 | 497,420 | +28,162 | 0.08% | 20,311,874 |
| 2007-11-09 | 2007-11-07 | 43.358 | 469,258 | +11,093 | 0.10% | 20,346,294 |
| 2007-11-08 | 2007-11-06 | 43.899 | 458,165 | +4,438 | 0.09% | 20,113,119 |
| 2007-11-07 | 2007-11-05 | 44.080 | 453,727 | +13,312 | 0.09% | 20,000,094 |
| 2007-11-06 | 2007-11-02 | 47.595 | 440,415 | +13,312 | 0.09% | 20,961,607 |
| 2007-11-05 | 2007-11-01 | 48.046 | 427,103 | +21,078 | 0.09% | 20,520,521 |
| 2007-11-02 | 2007-10-31 | 50.750 | 406,025 | +17,750 | 0.08% | 20,605,811 |
| 2007-11-01 | 2007-10-30 | 54.085 | 388,275 | -14,422 | 0.08% | 20,999,997 |
| 2007-10-31 | 2007-10-29 | 55.888 | 402,697 | +43,265 | 0.08% | 22,506,016 |
| 2007-10-29 | 2007-10-25 | 53.184 | 359,432 | +11,094 | 0.07% | 19,116,012 |
| 2007-10-26 | 2007-10-24 | 56.249 | 348,338 | +43,265 | 0.07% | 19,593,589 |
| 2007-10-25 | 2007-10-23 | 58.592 | 305,073 | -6,656 | 0.06% | 17,874,985 |
| 2007-10-24 | 2007-10-22 | 56.249 | 311,729 | -3,328 | 0.06% | 17,534,377 |
| 2007-10-23 | 2007-10-18 | 60.215 | 315,057 | +63,233 | 0.06% | 18,971,171 |
| 2007-10-22 | 2007-10-17 | 63.550 | 251,824 | +53,249 | 0.05% | 16,003,493 |
| 2007-10-18 | 2007-10-16 | 65.984 | 198,575 | -15,531 | 0.04% | 13,102,803 |
| 2007-10-17 | 2007-10-15 | 60.756 | 214,106 | -12,203 | 0.04% | 13,008,202 |
| 2007-10-16 | 2007-10-12 | 60.485 | 226,309 | +18,859 | 0.05% | 13,688,406 |
| 2007-10-15 | 2007-10-11 | 69.219 | 207,450 | -64,343 | 0.04% | 14,359,571 |
| 2007-10-12 | 2007-10-10 | 66.722 | 271,793 | +58,545 | 0.06% | 18,134,665 |
| 2007-10-11 | 2007-10-09 | 67.921 | 213,248 | +29,034 | 0.05% | 14,484,005 |
| 2007-10-10 | 2007-10-08 | 68.121 | 184,214 | -11,013 | 0.04% | 12,548,789 |
| 2007-10-09 | 2007-10-05 | 65.524 | 195,227 | -114,133 | 0.04% | 12,792,002 |
| 2007-10-08 | 2007-10-04 | 60.130 | 309,360 | +25,029 | 0.07% | 18,601,820 |
| 2007-10-05 | 2007-10-03 | 65.524 | 284,331 | -5,005 | 0.06% | 18,630,429 |
| 2007-10-04 | 2007-10-02 | 69.519 | 289,336 | +15,017 | 0.06% | 20,114,374 |
| 2007-10-03 | 2007-09-28 | 60.130 | 274,319 | -6,007 | 0.06% | 16,494,805 |
| 2007-10-02 | 2007-09-27 | 57.333 | 280,326 | -1,001 | 0.06% | 16,072,005 |
| 2007-09-28 | 2007-09-25 | 56.334 | 281,327 | -9,011 | 0.06% | 15,848,396 |
| 2007-09-27 | 2007-09-24 | 55.735 | 290,338 | -41,047 | 0.07% | 16,182,025 |
| 2007-09-25 | 2007-09-21 | 54.437 | 331,385 | +67,078 | 0.07% | 18,039,486 |
| 2007-09-24 | 2007-09-20 | 56.734 | 264,307 | +6,007 | 0.06% | 14,995,184 |
| 2007-09-21 | 2007-09-19 | 56.534 | 258,300 | -2,003 | 0.06% | 14,602,783 |
| 2007-09-20 | 2007-09-18 | 53.837 | 260,303 | +1,002 | 0.06% | 14,014,020 |
| 2007-09-18 | 2007-09-14 | 51.540 | 259,301 | -15,018 | 0.06% | 13,364,376 |
| 2007-09-17 | 2007-09-13 | 49.842 | 274,319 | +20,023 | 0.06% | 13,672,604 |
| 2007-09-13 | 2007-09-11 | 50.341 | 254,296 | -5,005 | 0.06% | 12,801,618 |
| 2007-09-11 | 2007-09-07 | 50.741 | 259,301 | -25,030 | 0.06% | 13,157,177 |
| 2007-09-10 | 2007-09-06 | 49.842 | 284,331 | +25,030 | 0.06% | 14,171,622 |
| 2007-09-06 | 2007-09-04 | 50.142 | 259,301 | -1,002 | 0.06% | 13,001,777 |
| 2007-09-05 | 2007-09-03 | 51.041 | 260,303 | -52,060 | 0.06% | 13,286,019 |
| 2007-09-04 | 2007-08-31 | 52.339 | 312,363 | +1,001 | 0.07% | 16,348,792 |
| 2007-09-03 | 2007-08-30 | 51.740 | 311,362 | -16,019 | 0.07% | 16,109,801 |
| 2007-08-31 | 2007-08-29 | 50.042 | 327,381 | -10,011 | 0.07% | 16,382,719 |
| 2007-08-30 | 2007-08-28 | 48.444 | 337,392 | -36,042 | 0.08% | 16,344,488 |
| 2007-08-29 | 2007-08-27 | 48.344 | 373,434 | +10,011 | 0.08% | 18,053,193 |
| 2007-08-28 | 2007-08-24 | 43.150 | 363,423 | +25,030 | 0.08% | 15,681,621 |
| 2007-08-24 | 2007-08-22 | 41.152 | 338,393 | +4,004 | 0.08% | 13,925,583 |
| 2007-08-23 | 2007-08-21 | 42.051 | 334,389 | -25,029 | 0.08% | 14,061,410 |
| 2007-08-22 | 2007-08-20 | 39.754 | 359,418 | -3,003 | 0.08% | 14,288,206 |
| 2007-08-21 | 2007-08-17 | 36.597 | 362,421 | -8,010 | 0.08% | 13,263,667 |
| 2007-08-20 | 2007-08-16 | 38.395 | 370,431 | -51,059 | 0.08% | 14,222,813 |
| 2007-08-17 | 2007-08-15 | 40.553 | 421,490 | -1,001 | 0.09% | 17,092,599 |
| 2007-08-16 | 2007-08-14 | 42.351 | 422,491 | +3,003 | 0.09% | 17,892,792 |
| 2007-08-15 | 2007-08-13 | 39.874 | 419,488 | +5,006 | 0.09% | 16,726,492 |
| 2007-08-13 | 2007-08-09 | 43.350 | 414,482 | +48,056 | 0.09% | 17,967,605 |
| 2007-08-10 | 2007-08-08 | 43.549 | 366,426 | +9,010 | 0.08% | 15,957,600 |
| 2007-08-09 | 2007-08-07 | 41.851 | 357,416 | +11,013 | 0.08% | 14,958,320 |
| 2007-08-08 | 2007-08-06 | 41.552 | 346,403 | +35,041 | 0.08% | 14,393,611 |
| 2007-08-07 | 2007-08-03 | 42.251 | 311,362 | -10,012 | 0.07% | 13,155,301 |
| 2007-08-06 | 2007-08-02 | 41.851 | 321,374 | -2,002 | 0.07% | 13,449,916 |
| 2007-08-03 | 2007-08-01 | 41.951 | 323,376 | -9,010 | 0.07% | 13,566,002 |
| 2007-08-02 | 2007-07-31 | 43.949 | 332,386 | +3,003 | 0.07% | 14,607,981 |
| 2007-08-01 | 2007-07-30 | 42.850 | 329,383 | -2,002 | 0.07% | 14,114,103 |
| 2007-07-31 | 2007-07-27 | 42.351 | 331,385 | +11,013 | 0.07% | 14,034,389 |
| 2007-07-30 | 2007-07-26 | 42.850 | 320,372 | -23,027 | 0.07% | 13,727,980 |
| 2007-07-27 | 2007-07-25 | 44.348 | 343,399 | +11,013 | 0.08% | 15,229,190 |
| 2007-07-26 | 2007-07-24 | 43.649 | 332,386 | +27,031 | 0.07% | 14,508,381 |
| 2007-07-25 | 2007-07-23 | 36.278 | 305,355 | -61,071 | 0.07% | 11,077,600 |
| 2007-07-24 | 2007-07-20 | 34.240 | 366,426 | +43,050 | 0.08% | 12,546,480 |
| 2007-07-23 | 2007-07-19 | 33.161 | 323,376 | -5,006 | 0.07% | 10,723,602 |
| 2007-07-20 | 2007-07-18 | 33.321 | 328,382 | -5,006 | 0.07% | 10,942,088 |
| 2007-07-19 | 2007-07-17 | 34.520 | 333,388 | +51,060 | 0.07% | 11,508,494 |
| 2007-07-18 | 2007-07-16 | 35.159 | 282,328 | +5,006 | 0.06% | 9,926,392 |
| 2007-07-17 | 2007-07-13 | 36.358 | 277,322 | -2,003 | 0.06% | 10,082,785 |
| 2007-07-16 | 2007-07-12 | 35.918 | 279,325 | -5,006 | 0.06% | 10,032,849 |
| 2007-07-13 | 2007-07-11 | 35.039 | 284,331 | -1,001 | 0.06% | 9,962,735 |
| 2007-07-12 | 2007-07-10 | 34.959 | 285,332 | +3,004 | 0.06% | 9,975,010 |
| 2007-07-11 | 2007-07-09 | 35.798 | 282,328 | +14,016 | 0.06% | 10,106,872 |
| 2007-07-10 | 2007-07-06 | 34.720 | 268,312 | -2,002 | 0.06% | 9,315,682 |
| 2007-07-09 | 2007-07-05 | 34.879 | 270,314 | +3,003 | 0.06% | 9,428,391 |
| 2007-07-06 | 2007-07-04 | 33.401 | 267,311 | -6,007 | 0.06% | 8,928,488 |
| 2007-07-05 | 2007-07-03 | 32.882 | 273,318 | -9,010 | 0.06% | 8,987,168 |
| 2007-07-04 | 2007-06-29 | 32.123 | 282,328 | +11,013 | 0.06% | 9,069,113 |
| 2007-07-03 | 2007-06-28 | 31.963 | 271,315 | +21,024 | 0.06% | 8,671,986 |
| 2007-06-28 | 2007-06-26 | 32.722 | 250,291 | +6,007 | 0.06% | 8,190,000 |
| 2007-06-27 | 2007-06-25 | 32.762 | 244,284 | -73,085 | 0.05% | 8,003,200 |
| 2007-06-26 | 2007-06-22 | 33.960 | 317,369 | 0.07% | 10,778,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy