History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 58,840,000 | +0 | 4.17% | 134,743,600 |
| 2025-10-13 | 2025-10-09 | 2.340 | 58,840,000 | +0 | 4.17% | 137,685,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 58,840,000 | +0 | 4.17% | 139,450,800 |
| 2025-10-09 | 2025-10-06 | 2.370 | 58,840,000 | +0 | 4.17% | 139,450,800 |
| 2025-10-08 | 2025-10-03 | 2.390 | 58,840,000 | +0 | 4.17% | 140,627,600 |
| 2025-10-06 | 2025-10-02 | 2.360 | 58,840,000 | +0 | 4.17% | 138,862,400 |
| 2025-10-03 | 2025-09-30 | 2.260 | 58,840,000 | +172,000 | 4.17% | 132,978,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 58,668,000 | +60,000 | 4.16% | 129,656,280 |
| 2025-09-30 | 2025-09-26 | 2.080 | 58,608,000 | -10,000 | 4.15% | 121,904,640 |
| 2025-09-29 | 2025-09-25 | 2.090 | 58,618,000 | +10,000 | 4.15% | 122,511,620 |
| 2025-09-26 | 2025-09-24 | 2.080 | 58,608,000 | -6,000 | 4.15% | 121,904,640 |
| 2025-09-25 | 2025-09-23 | 2.090 | 58,614,000 | +388,000 | 4.15% | 122,503,260 |
| 2025-09-24 | 2025-09-22 | 2.190 | 58,226,000 | +2,528,000 | 4.12% | 127,514,940 |
| 2025-09-23 | 2025-09-19 | 2.170 | 55,698,000 | -890,000 | 3.95% | 120,864,660 |
| 2025-09-22 | 2025-09-18 | 2.100 | 56,588,000 | +328,000 | 4.01% | 118,834,800 |
| 2025-09-19 | 2025-09-17 | 2.170 | 56,260,000 | -350,000 | 3.99% | 122,084,200 |
| 2025-09-18 | 2025-09-16 | 2.190 | 56,610,000 | +396,000 | 4.01% | 123,975,900 |
| 2025-09-17 | 2025-09-15 | 2.230 | 56,214,000 | -206,000 | 3.98% | 125,357,220 |
| 2025-09-16 | 2025-09-12 | 2.240 | 56,420,000 | -890,000 | 4.00% | 126,380,800 |
| 2025-09-15 | 2025-09-11 | 2.130 | 57,310,000 | +236,000 | 4.06% | 122,070,300 |
| 2025-09-12 | 2025-09-10 | 2.150 | 57,074,000 | -74,000 | 4.04% | 122,709,100 |
| 2025-09-11 | 2025-09-09 | 2.190 | 57,148,000 | -176,000 | 4.05% | 125,154,120 |
| 2025-09-10 | 2025-09-08 | 2.150 | 57,324,000 | +174,000 | 4.06% | 123,246,600 |
| 2025-09-09 | 2025-09-05 | 2.110 | 57,150,000 | -280,000 | 4.05% | 120,586,500 |
| 2025-09-08 | 2025-09-04 | 2.050 | 57,430,000 | +290,000 | 4.07% | 117,731,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 57,140,000 | -132,000 | 4.05% | 121,708,200 |
| 2025-09-04 | 2025-09-02 | 2.120 | 57,272,000 | +588,000 | 4.06% | 121,416,640 |
| 2025-09-03 | 2025-09-01 | 2.190 | 56,684,000 | -1,140,000 | 4.02% | 124,137,960 |
| 2025-09-02 | 2025-08-29 | 2.140 | 57,824,000 | -164,000 | 4.10% | 123,743,360 |
| 2025-09-01 | 2025-08-28 | 2.110 | 57,988,000 | +176,000 | 4.11% | 122,354,680 |
| 2025-08-29 | 2025-08-27 | 2.150 | 57,812,000 | +1,218,000 | 4.10% | 124,295,800 |
| 2025-08-28 | 2025-08-26 | 2.270 | 56,594,000 | +410,000 | 4.01% | 128,468,380 |
| 2025-08-27 | 2025-08-25 | 2.280 | 56,184,000 | -1,118,000 | 3.98% | 128,099,520 |
| 2025-08-26 | 2025-08-22 | 2.220 | 57,302,000 | -1,596,000 | 4.06% | 127,210,440 |
| 2025-08-25 | 2025-08-21 | 2.240 | 58,898,000 | +696,000 | 4.17% | 131,931,520 |
| 2025-08-22 | 2025-08-20 | 2.230 | 58,202,000 | +920,000 | 4.12% | 129,790,460 |
| 2025-08-21 | 2025-08-19 | 2.240 | 57,282,000 | -450,000 | 4.06% | 128,311,680 |
| 2025-08-20 | 2025-08-18 | 2.230 | 57,732,000 | +584,000 | 4.09% | 128,742,360 |
| 2025-08-19 | 2025-08-15 | 2.300 | 57,148,000 | +302,000 | 4.05% | 131,440,400 |
| 2025-08-18 | 2025-08-14 | 2.210 | 56,846,000 | +926,000 | 4.03% | 125,629,660 |
| 2025-08-15 | 2025-08-13 | 2.330 | 55,920,000 | -610,000 | 3.96% | 130,293,600 |
| 2025-08-14 | 2025-08-12 | 2.310 | 56,530,000 | -428,000 | 4.00% | 130,584,300 |
| 2025-08-13 | 2025-08-11 | 2.320 | 56,958,000 | -982,000 | 4.04% | 132,142,560 |
| 2025-08-12 | 2025-08-08 | 2.320 | 57,940,000 | +898,000 | 4.10% | 134,420,800 |
| 2025-08-11 | 2025-08-07 | 2.350 | 57,042,000 | -112,000 | 4.04% | 134,048,700 |
| 2025-08-08 | 2025-08-06 | 2.380 | 57,154,000 | -2,598,000 | 4.05% | 136,026,520 |
| 2025-08-07 | 2025-08-05 | 2.320 | 59,752,000 | -564,000 | 4.23% | 138,624,640 |
| 2025-08-06 | 2025-08-04 | 2.200 | 60,316,000 | -702,000 | 4.27% | 132,695,200 |
| 2025-08-05 | 2025-08-01 | 2.210 | 61,018,000 | -1,018,000 | 4.32% | 134,849,780 |
| 2025-08-04 | 2025-07-31 | 2.250 | 62,036,000 | +814,000 | 4.39% | 139,581,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 61,222,000 | +184,000 | 4.34% | 149,381,680 |
| 2025-07-31 | 2025-07-29 | 2.460 | 61,038,000 | -1,286,000 | 4.32% | 150,153,480 |
| 2025-07-30 | 2025-07-28 | 2.340 | 62,324,000 | -1,374,000 | 4.42% | 145,838,160 |
| 2025-07-29 | 2025-07-25 | 2.320 | 63,698,000 | -856,000 | 4.51% | 147,779,360 |
| 2025-07-28 | 2025-07-24 | 2.330 | 64,554,000 | +444,000 | 4.57% | 150,410,820 |
| 2025-07-25 | 2025-07-23 | 2.330 | 64,110,000 | -6,076,000 | 4.54% | 149,376,300 |
| 2025-07-24 | 2025-07-22 | 2.440 | 70,186,000 | +10,000 | 4.97% | 171,253,840 |
| 2025-07-23 | 2025-07-21 | 2.290 | 70,176,000 | -350,000 | 4.97% | 160,703,040 |
| 2025-07-22 | 2025-07-18 | 2.140 | 70,526,000 | -832,000 | 5.00% | 150,925,640 |
| 2025-07-21 | 2025-07-17 | 2.090 | 71,358,000 | +326,000 | 5.06% | 149,138,220 |
| 2025-07-18 | 2025-07-16 | 2.050 | 71,032,000 | -1,798,000 | 5.03% | 145,615,600 |
| 2025-07-17 | 2025-07-15 | 2.110 | 72,830,000 | -4,230,000 | 5.16% | 153,671,300 |
| 2025-07-16 | 2025-07-14 | 2.140 | 77,060,000 | -594,000 | 5.46% | 164,908,400 |
| 2025-07-15 | 2025-07-11 | 2.030 | 77,654,000 | -1,976,000 | 5.50% | 157,637,620 |
| 2025-07-14 | 2025-07-10 | 1.980 | 79,630,000 | -1,160,000 | 5.64% | 157,667,400 |
| 2025-07-11 | 2025-07-09 | 1.860 | 80,790,000 | -2,060,000 | 5.72% | 150,269,400 |
| 2025-07-10 | 2025-07-08 | 1.890 | 82,850,000 | -2,226,000 | 5.87% | 156,586,500 |
| 2025-07-09 | 2025-07-07 | 1.870 | 85,076,000 | -3,938,000 | 6.03% | 159,092,120 |
| 2025-07-08 | 2025-07-04 | 1.860 | 89,014,000 | -3,040,000 | 6.31% | 165,566,040 |
| 2025-07-07 | 2025-07-03 | 1.870 | 92,054,000 | -18,458,000 | 6.52% | 172,140,980 |
| 2025-07-04 | 2025-07-02 | 1.860 | 110,512,000 | +36,104,000 | 7.83% | 205,552,320 |
| 2025-07-03 | 2025-06-30 | 1.650 | 74,408,000 | -88,000 | 5.27% | 122,773,200 |
| 2025-07-02 | 2025-06-27 | 1.630 | 74,496,000 | -170,000 | 5.28% | 121,428,480 |
| 2025-06-30 | 2025-06-26 | 1.600 | 74,666,000 | -158,000 | 5.29% | 119,465,600 |
| 2025-06-27 | 2025-06-25 | 1.620 | 74,824,000 | -1,364,000 | 5.30% | 121,214,880 |
| 2025-06-26 | 2025-06-24 | 1.600 | 76,188,000 | -4,972,000 | 5.40% | 121,900,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 81,160,000 | -732,000 | 5.75% | 125,798,000 |
| 2025-06-24 | 2025-06-20 | 1.540 | 81,892,000 | -4,334,000 | 5.80% | 126,113,680 |
| 2025-06-23 | 2025-06-19 | 1.520 | 86,226,000 | -1,268,000 | 6.11% | 131,063,520 |
| 2025-06-20 | 2025-06-18 | 1.600 | 87,494,000 | -1,322,000 | 6.20% | 139,990,400 |
| 2025-06-19 | 2025-06-17 | 1.650 | 88,816,000 | -1,494,000 | 6.29% | 146,546,400 |
| 2025-06-18 | 2025-06-16 | 1.660 | 90,310,000 | -2,706,000 | 6.40% | 149,914,600 |
| 2025-06-17 | 2025-06-13 | 1.620 | 93,016,000 | -2,100,000 | 6.59% | 150,685,920 |
| 2025-06-16 | 2025-06-12 | 1.650 | 95,116,000 | -1,888,000 | 6.74% | 156,941,400 |
| 2025-06-13 | 2025-06-11 | 1.670 | 97,004,000 | -1,096,000 | 6.87% | 161,996,680 |
| 2025-06-12 | 2025-06-10 | 1.600 | 98,100,000 | -966,000 | 6.95% | 156,960,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 99,066,000 | +456,000 | 7.02% | 156,524,280 |
| 2025-06-10 | 2025-06-06 | 1.560 | 98,610,000 | -312,000 | 6.99% | 153,831,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 98,922,000 | +16,000 | 7.01% | 158,275,200 |
| 2025-06-06 | 2025-06-04 | 1.580 | 98,906,000 | -72,000 | 7.01% | 156,271,480 |
| 2025-06-05 | 2025-06-03 | 1.550 | 98,978,000 | +82,000 | 7.01% | 153,415,900 |
| 2025-06-03 | 2025-05-30 | 1.570 | 98,896,000 | -40,000 | 7.01% | 155,266,720 |
| 2025-06-02 | 2025-05-29 | 1.590 | 98,936,000 | +230,000 | 7.01% | 157,308,240 |
| 2025-05-30 | 2025-05-28 | 1.600 | 98,706,000 | +60,000 | 6.99% | 157,929,600 |
| 2025-05-29 | 2025-05-27 | 1.610 | 98,646,000 | -218,000 | 6.99% | 158,820,060 |
| 2025-05-28 | 2025-05-26 | 1.620 | 98,864,000 | +146,000 | 7.00% | 160,159,680 |
| 2025-05-27 | 2025-05-23 | 1.640 | 98,718,000 | +124,000 | 6.99% | 161,897,520 |
| 2025-05-26 | 2025-05-22 | 1.660 | 98,594,000 | -708,000 | 6.98% | 163,666,040 |
| 2025-05-23 | 2025-05-21 | 1.650 | 99,302,000 | -1,284,000 | 7.04% | 163,848,300 |
| 2025-05-22 | 2025-05-20 | 1.610 | 100,586,000 | -838,000 | 7.13% | 161,943,460 |
| 2025-05-21 | 2025-05-19 | 1.600 | 101,424,000 | -1,110,000 | 7.19% | 162,278,400 |
| 2025-05-20 | 2025-05-16 | 1.580 | 102,534,000 | -30,000 | 7.26% | 162,003,720 |
| 2025-05-19 | 2025-05-15 | 1.530 | 102,564,000 | -340,000 | 7.27% | 156,922,920 |
| 2025-05-16 | 2025-05-14 | 1.570 | 102,904,000 | +4,000 | 7.29% | 161,559,280 |
| 2025-05-15 | 2025-05-13 | 1.560 | 102,900,000 | -534,000 | 7.29% | 160,524,000 |
| 2025-05-14 | 2025-05-12 | 1.590 | 103,434,000 | +1,776,000 | 7.33% | 164,460,060 |
| 2025-05-13 | 2025-05-09 | 1.500 | 101,658,000 | -240,000 | 7.20% | 152,487,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 101,898,000 | -144,000 | 7.22% | 153,865,980 |
| 2025-05-09 | 2025-05-07 | 1.510 | 102,042,000 | +1,968,000 | 7.23% | 154,083,420 |
| 2025-05-08 | 2025-05-06 | 1.520 | 100,074,000 | +2,250,000 | 7.09% | 152,112,480 |
| 2025-05-06 | 2025-04-30 | 1.470 | 97,824,000 | +1,854,000 | 6.93% | 143,801,280 |
| 2025-05-02 | 2025-04-29 | 1.510 | 95,970,000 | +1,078,000 | 6.80% | 144,914,700 |
| 2025-04-30 | 2025-04-28 | 1.490 | 94,892,000 | -2,408,000 | 6.72% | 141,389,080 |
| 2025-04-29 | 2025-04-25 | 1.450 | 97,300,000 | -822,000 | 6.89% | 141,085,000 |
| 2025-04-28 | 2025-04-24 | 1.450 | 98,122,000 | -14,000 | 6.95% | 142,276,900 |
| 2025-04-25 | 2025-04-23 | 1.490 | 98,136,000 | +66,000 | 6.95% | 146,222,640 |
| 2025-04-24 | 2025-04-22 | 1.490 | 98,070,000 | -180,000 | 6.95% | 146,124,300 |
| 2025-04-23 | 2025-04-17 | 1.480 | 98,250,000 | -458,000 | 6.96% | 145,410,000 |
| 2025-04-22 | 2025-04-16 | 1.460 | 98,708,000 | +722,000 | 6.99% | 144,113,680 |
| 2025-04-17 | 2025-04-15 | 1.530 | 97,986,000 | -448,000 | 6.94% | 149,918,580 |
| 2025-04-16 | 2025-04-14 | 1.570 | 98,434,000 | -672,000 | 6.97% | 154,541,380 |
| 2025-04-15 | 2025-04-11 | 1.500 | 99,106,000 | -40,000 | 7.02% | 148,659,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 99,146,000 | -562,000 | 7.02% | 147,727,540 |
| 2025-04-11 | 2025-04-09 | 1.470 | 99,708,000 | -856,000 | 7.06% | 146,570,760 |
| 2025-04-10 | 2025-04-08 | 1.390 | 100,564,000 | +1,396,000 | 7.12% | 139,783,960 |
| 2025-04-09 | 2025-04-07 | 1.330 | 99,168,000 | -2,644,000 | 7.03% | 131,893,440 |
| 2025-04-08 | 2025-04-03 | 1.670 | 101,812,000 | -12,220,000 | 7.21% | 170,026,040 |
| 2025-04-07 | 2025-04-02 | 1.760 | 114,032,000 | +162,000 | 8.08% | 200,696,320 |
| 2025-04-03 | 2025-04-01 | 1.780 | 113,870,000 | +474,000 | 8.07% | 202,688,600 |
| 2025-04-02 | 2025-03-31 | 1.740 | 113,396,000 | -610,000 | 8.03% | 197,309,040 |
| 2025-04-01 | 2025-03-28 | 1.780 | 114,006,000 | +1,326,000 | 8.08% | 202,930,680 |
| 2025-03-31 | 2025-03-27 | 1.850 | 112,680,000 | -182,000 | 7.98% | 208,458,000 |
| 2025-03-28 | 2025-03-26 | 1.870 | 112,862,000 | +326,000 | 8.00% | 211,051,940 |
| 2025-03-27 | 2025-03-25 | 1.860 | 112,536,000 | +922,000 | 7.97% | 209,316,960 |
| 2025-03-26 | 2025-03-24 | 1.940 | 111,614,000 | +1,054,000 | 7.91% | 216,531,160 |
| 2025-03-25 | 2025-03-21 | 1.910 | 110,560,000 | +2,772,000 | 7.83% | 211,169,600 |
| 2025-03-24 | 2025-03-20 | 1.970 | 107,788,000 | +2,044,000 | 7.64% | 212,342,360 |
| 2025-03-21 | 2025-03-19 | 1.980 | 105,744,000 | +1,152,000 | 7.49% | 209,373,120 |
| 2025-03-20 | 2025-03-18 | 2.010 | 104,592,000 | +1,800,000 | 7.41% | 210,229,920 |
| 2025-03-19 | 2025-03-17 | 1.950 | 102,792,000 | -1,356,000 | 7.28% | 200,444,400 |
| 2025-03-18 | 2025-03-14 | 1.910 | 104,148,000 | -470,000 | 7.38% | 198,922,680 |
| 2025-03-17 | 2025-03-13 | 1.950 | 104,618,000 | +4,050,000 | 7.41% | 204,005,100 |
| 2025-03-14 | 2025-03-12 | 1.940 | 100,568,000 | -2,612,000 | 7.12% | 195,101,920 |
| 2025-03-13 | 2025-03-11 | 1.980 | 103,180,000 | +4,228,000 | 7.31% | 204,296,400 |
| 2025-03-12 | 2025-03-10 | 2.000 | 98,952,000 | +2,572,000 | 7.01% | 197,904,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 96,380,000 | -5,094,000 | 6.83% | 202,398,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 101,474,000 | +844,000 | 7.19% | 190,771,120 |
| 2025-03-07 | 2025-03-05 | 1.860 | 100,630,000 | +2,676,000 | 7.13% | 187,171,800 |
| 2025-03-06 | 2025-03-04 | 1.840 | 97,954,000 | -992,000 | 6.94% | 180,235,360 |
| 2025-03-05 | 2025-03-03 | 1.820 | 98,946,000 | -4,294,000 | 7.01% | 180,081,720 |
| 2025-03-04 | 2025-02-28 | 1.710 | 103,240,000 | -638,000 | 7.31% | 176,540,400 |
| 2025-03-03 | 2025-02-27 | 1.770 | 103,878,000 | +908,000 | 7.36% | 183,864,060 |
| 2025-02-28 | 2025-02-26 | 1.700 | 102,970,000 | +6,276,000 | 7.29% | 175,049,000 |
| 2025-02-27 | 2025-02-25 | 1.500 | 96,694,000 | +3,416,000 | 6.85% | 145,041,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 93,278,000 | -70,000 | 6.61% | 143,648,120 |
| 2025-02-25 | 2025-02-21 | 1.550 | 93,348,000 | +1,010,000 | 6.61% | 144,689,400 |
| 2025-02-24 | 2025-02-20 | 1.560 | 92,338,000 | -1,142,000 | 6.54% | 144,047,280 |
| 2025-02-21 | 2025-02-19 | 1.530 | 93,480,000 | +356,000 | 6.62% | 143,024,400 |
| 2025-02-20 | 2025-02-18 | 1.540 | 93,124,000 | -790,000 | 6.60% | 143,410,960 |
| 2025-02-19 | 2025-02-17 | 1.540 | 93,914,000 | +670,000 | 6.65% | 144,627,560 |
| 2025-02-18 | 2025-02-14 | 1.530 | 93,244,000 | -456,000 | 6.61% | 142,663,320 |
| 2025-02-17 | 2025-02-13 | 1.500 | 93,700,000 | -350,000 | 6.64% | 140,550,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 94,050,000 | -536,000 | 6.66% | 144,837,000 |
| 2025-02-13 | 2025-02-11 | 1.540 | 94,586,000 | +482,000 | 6.70% | 145,662,440 |
| 2025-02-12 | 2025-02-10 | 1.600 | 94,104,000 | -250,000 | 6.67% | 150,566,400 |
| 2025-02-11 | 2025-02-07 | 1.570 | 94,354,000 | -28,000 | 6.68% | 148,135,780 |
| 2025-02-10 | 2025-02-06 | 1.550 | 94,382,000 | +98,000 | 6.69% | 146,292,100 |
| 2025-02-07 | 2025-02-05 | 1.560 | 94,284,000 | -868,000 | 6.68% | 147,083,040 |
| 2025-02-04 | 2025-01-28 | 1.510 | 95,152,000 | +668,000 | 6.74% | 143,679,520 |
| 2025-02-03 | 2025-01-24 | 1.530 | 94,484,000 | -1,376,000 | 6.69% | 144,560,520 |
| 2025-01-27 | 2025-01-23 | 1.470 | 95,860,000 | -772,000 | 6.79% | 140,914,200 |
| 2025-01-24 | 2025-01-22 | 1.450 | 96,632,000 | -346,000 | 6.85% | 140,116,400 |
| 2025-01-23 | 2025-01-21 | 1.450 | 96,978,000 | -162,000 | 6.87% | 140,618,100 |
| 2025-01-22 | 2025-01-20 | 1.420 | 97,140,000 | +2,154,000 | 6.88% | 137,938,800 |
| 2025-01-21 | 2025-01-17 | 1.440 | 94,986,000 | +502,000 | 6.73% | 136,779,840 |
| 2025-01-20 | 2025-01-16 | 1.480 | 94,484,000 | -1,620,000 | 6.69% | 139,836,320 |
| 2025-01-17 | 2025-01-15 | 1.420 | 96,104,000 | -694,000 | 6.81% | 136,467,680 |
| 2025-01-16 | 2025-01-14 | 1.430 | 96,798,000 | -226,000 | 6.86% | 138,421,140 |
| 2025-01-15 | 2025-01-13 | 1.360 | 97,024,000 | +654,000 | 6.87% | 131,952,640 |
| 2025-01-14 | 2025-01-10 | 1.390 | 96,370,000 | +10,000 | 6.83% | 133,954,300 |
| 2025-01-13 | 2025-01-09 | 1.420 | 96,360,000 | +788,000 | 6.83% | 136,831,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 95,572,000 | -658,000 | 6.77% | 133,800,800 |
| 2025-01-09 | 2025-01-07 | 1.480 | 96,230,000 | -360,000 | 6.82% | 142,420,400 |
| 2025-01-08 | 2025-01-06 | 1.430 | 96,590,000 | -500,000 | 6.84% | 138,123,700 |
| 2025-01-07 | 2025-01-03 | 1.410 | 97,090,000 | -838,000 | 6.88% | 136,896,900 |
| 2025-01-06 | 2025-01-02 | 1.440 | 97,928,000 | -1,002,000 | 6.94% | 141,016,320 |
| 2025-01-03 | 2024-12-31 | 1.470 | 98,930,000 | +498,000 | 7.01% | 145,427,100 |
| 2025-01-02 | 2024-12-27 | 1.510 | 98,432,000 | -288,000 | 6.97% | 148,632,320 |
| 2024-12-30 | 2024-12-24 | 1.510 | 98,720,000 | -596,000 | 6.99% | 149,067,200 |
| 2024-12-27 | 2024-12-20 | 1.470 | 99,316,000 | +1,002,000 | 7.04% | 145,994,520 |
| 2024-12-23 | 2024-12-19 | 1.530 | 98,314,000 | -218,000 | 6.97% | 150,420,420 |
| 2024-12-20 | 2024-12-18 | 1.540 | 98,532,000 | +156,000 | 6.98% | 151,739,280 |
| 2024-12-18 | 2024-12-16 | 1.520 | 98,376,000 | -1,644,000 | 6.97% | 149,531,520 |
| 2024-12-17 | 2024-12-13 | 1.560 | 100,020,000 | +334,000 | 7.09% | 156,031,200 |
| 2024-12-16 | 2024-12-12 | 1.630 | 99,686,000 | -472,000 | 7.06% | 162,488,180 |
| 2024-12-13 | 2024-12-11 | 1.610 | 100,158,000 | -3,712,000 | 7.10% | 161,254,380 |
| 2024-12-12 | 2024-12-10 | 1.550 | 103,870,000 | -396,000 | 7.36% | 160,998,500 |
| 2024-12-11 | 2024-12-09 | 1.590 | 104,266,000 | +742,000 | 7.39% | 165,782,940 |
| 2024-12-10 | 2024-12-06 | 1.560 | 103,524,000 | -222,000 | 7.33% | 161,497,440 |
| 2024-12-09 | 2024-12-05 | 1.530 | 103,746,000 | +378,000 | 7.35% | 158,731,380 |
| 2024-12-06 | 2024-12-04 | 1.520 | 103,368,000 | -708,000 | 7.32% | 157,119,360 |
| 2024-12-05 | 2024-12-03 | 1.490 | 104,076,000 | +818,000 | 7.37% | 155,073,240 |
| 2024-12-04 | 2024-12-02 | 1.450 | 103,258,000 | +866,000 | 7.32% | 149,724,100 |
| 2024-12-03 | 2024-11-29 | 1.410 | 102,392,000 | +388,000 | 7.25% | 144,372,720 |
| 2024-12-02 | 2024-11-28 | 1.410 | 102,004,000 | -324,000 | 7.23% | 143,825,640 |
| 2024-11-29 | 2024-11-27 | 1.420 | 102,328,000 | +812,000 | 7.25% | 145,305,760 |
| 2024-11-28 | 2024-11-26 | 1.380 | 101,516,000 | +228,000 | 7.19% | 140,092,080 |
| 2024-11-27 | 2024-11-25 | 1.410 | 101,288,000 | +82,000 | 7.18% | 142,816,080 |
| 2024-11-26 | 2024-11-22 | 1.420 | 101,206,000 | -220,000 | 7.17% | 143,712,520 |
| 2024-11-25 | 2024-11-21 | 1.480 | 101,426,000 | +404,000 | 7.19% | 150,110,480 |
| 2024-11-22 | 2024-11-20 | 1.490 | 101,022,000 | +198,000 | 7.16% | 150,522,780 |
| 2024-11-21 | 2024-11-19 | 1.500 | 100,824,000 | -1,296,000 | 7.14% | 151,236,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 102,120,000 | -2,706,000 | 7.23% | 152,158,800 |
| 2024-11-19 | 2024-11-15 | 1.410 | 104,826,000 | +120,000 | 7.43% | 147,804,660 |
| 2024-11-18 | 2024-11-14 | 1.440 | 104,706,000 | +12,000 | 7.42% | 150,776,640 |
| 2024-11-15 | 2024-11-13 | 1.500 | 104,694,000 | -558,000 | 7.42% | 157,041,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 105,252,000 | +708,000 | 7.46% | 157,878,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 104,544,000 | +564,000 | 7.41% | 163,088,640 |
| 2024-11-12 | 2024-11-08 | 1.620 | 103,980,000 | -760,000 | 7.37% | 168,447,600 |
| 2024-11-11 | 2024-11-07 | 1.640 | 104,740,000 | +1,720,000 | 7.42% | 171,773,600 |
| 2024-11-08 | 2024-11-06 | 1.630 | 103,020,000 | -1,202,000 | 7.30% | 167,922,600 |
| 2024-11-07 | 2024-11-05 | 1.610 | 104,222,000 | -1,550,000 | 7.38% | 167,797,420 |
| 2024-11-06 | 2024-11-04 | 1.560 | 105,772,000 | +592,000 | 7.49% | 165,004,320 |
| 2024-11-05 | 2024-11-01 | 1.560 | 105,180,000 | -952,000 | 7.45% | 164,080,800 |
| 2024-11-04 | 2024-10-31 | 1.510 | 106,132,000 | -1,862,000 | 7.52% | 160,259,320 |
| 2024-11-01 | 2024-10-30 | 1.510 | 107,994,000 | +2,400,000 | 7.65% | 163,070,940 |
| 2024-10-31 | 2024-10-29 | 1.520 | 105,594,000 | -2,980,000 | 7.48% | 160,502,880 |
| 2024-10-30 | 2024-10-28 | 1.630 | 108,574,000 | +6,734,000 | 7.69% | 176,975,620 |
| 2024-10-29 | 2024-10-25 | 1.520 | 101,840,000 | +386,000 | 7.21% | 154,796,800 |
| 2024-10-28 | 2024-10-24 | 1.500 | 101,454,000 | -172,000 | 7.19% | 152,181,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 101,626,000 | -484,000 | 7.20% | 155,487,780 |
| 2024-10-24 | 2024-10-22 | 1.510 | 102,110,000 | +372,000 | 7.23% | 154,186,100 |
| 2024-10-23 | 2024-10-21 | 1.500 | 101,738,000 | +510,000 | 7.21% | 152,607,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 101,228,000 | -2,246,000 | 7.17% | 150,829,720 |
| 2024-10-21 | 2024-10-17 | 1.360 | 103,474,000 | -574,000 | 7.33% | 140,724,640 |
| 2024-10-18 | 2024-10-16 | 1.440 | 104,048,000 | +1,542,000 | 7.37% | 149,829,120 |
| 2024-10-17 | 2024-10-15 | 1.390 | 102,506,000 | +720,000 | 7.26% | 142,483,340 |
| 2024-10-16 | 2024-10-14 | 1.490 | 101,786,000 | +1,888,000 | 7.21% | 151,661,140 |
| 2024-10-15 | 2024-10-10 | 1.520 | 99,898,000 | +356,000 | 7.08% | 151,844,960 |
| 2024-10-14 | 2024-10-09 | 1.440 | 99,542,000 | -1,278,000 | 7.05% | 143,340,480 |
| 2024-10-10 | 2024-10-08 | 1.570 | 100,820,000 | +9,280,000 | 7.14% | 158,287,400 |
| 2024-10-03 | 2024-09-30 | 1.550 | 91,540,000 | +142,000 | 6.49% | 141,887,000 |
| 2024-10-02 | 2024-09-27 | 1.380 | 91,398,000 | -3,928,000 | 6.48% | 126,129,240 |
| 2024-09-30 | 2024-09-26 | 1.310 | 95,326,000 | -3,540,000 | 6.75% | 124,877,060 |
| 2024-09-27 | 2024-09-25 | 1.210 | 98,866,000 | -1,056,000 | 7.00% | 119,627,860 |
| 2024-09-26 | 2024-09-24 | 1.220 | 99,922,000 | -3,234,000 | 7.08% | 121,904,840 |
| 2024-09-25 | 2024-09-23 | 1.090 | 103,156,000 | -708,000 | 7.31% | 112,440,040 |
| 2024-09-24 | 2024-09-20 | 1.080 | 103,864,000 | +234,000 | 7.36% | 112,173,120 |
| 2024-09-23 | 2024-09-19 | 1.090 | 103,630,000 | +148,000 | 7.34% | 112,956,700 |
| 2024-09-17 | 2024-09-13 | 1.050 | 103,482,000 | -418,000 | 7.33% | 108,656,100 |
| 2024-09-16 | 2024-09-12 | 1.040 | 103,900,000 | -396,000 | 7.36% | 108,056,000 |
| 2024-09-13 | 2024-09-11 | 1.010 | 104,296,000 | +930,000 | 7.39% | 105,338,960 |
| 2024-09-12 | 2024-09-10 | 1.020 | 103,366,000 | +894,000 | 7.32% | 105,433,320 |
| 2024-09-11 | 2024-09-09 | 1.050 | 102,472,000 | +648,000 | 7.26% | 107,595,600 |
| 2024-09-10 | 2024-09-05 | 1.070 | 101,824,000 | +220,000 | 7.21% | 108,951,680 |
| 2024-09-09 | 2024-09-04 | 1.080 | 101,604,000 | +1,276,000 | 7.20% | 109,732,320 |
| 2024-09-05 | 2024-09-03 | 1.090 | 100,328,000 | +438,000 | 7.11% | 109,357,520 |
| 2024-09-04 | 2024-09-02 | 1.100 | 99,890,000 | +264,000 | 7.08% | 109,879,000 |
| 2024-09-03 | 2024-08-30 | 1.130 | 99,626,000 | +1,126,000 | 7.06% | 112,577,380 |
| 2024-09-02 | 2024-08-29 | 1.100 | 98,500,000 | +426,000 | 6.98% | 108,350,000 |
| 2024-08-30 | 2024-08-28 | 1.100 | 98,074,000 | +2,862,000 | 6.95% | 107,881,400 |
| 2024-08-29 | 2024-08-27 | 1.140 | 95,212,000 | -616,000 | 6.75% | 108,541,680 |
| 2024-08-28 | 2024-08-26 | 1.140 | 95,828,000 | +148,000 | 6.79% | 109,243,920 |
| 2024-08-27 | 2024-08-23 | 1.110 | 95,680,000 | +368,000 | 6.78% | 106,204,800 |
| 2024-08-26 | 2024-08-22 | 1.130 | 95,312,000 | +794,000 | 6.75% | 107,702,560 |
| 2024-08-23 | 2024-08-21 | 1.140 | 94,518,000 | +460,000 | 6.70% | 107,750,520 |
| 2024-08-22 | 2024-08-20 | 1.140 | 94,058,000 | +284,000 | 6.66% | 107,226,120 |
| 2024-08-21 | 2024-08-19 | 1.180 | 93,774,000 | -944,000 | 6.64% | 110,653,320 |
| 2024-08-20 | 2024-08-16 | 1.160 | 94,718,000 | -56,000 | 6.71% | 109,872,880 |
| 2024-08-19 | 2024-08-15 | 1.140 | 94,774,000 | +444,000 | 6.71% | 108,042,360 |
| 2024-08-16 | 2024-08-14 | 1.140 | 94,330,000 | +938,000 | 6.68% | 107,536,200 |
| 2024-08-15 | 2024-08-13 | 1.160 | 93,392,000 | +278,000 | 6.62% | 108,334,720 |
| 2024-08-14 | 2024-08-12 | 1.190 | 93,114,000 | -86,000 | 6.60% | 110,805,660 |
| 2024-08-13 | 2024-08-09 | 1.180 | 93,200,000 | -72,000 | 6.60% | 109,976,000 |
| 2024-08-12 | 2024-08-08 | 1.170 | 93,272,000 | +910,000 | 6.61% | 109,128,240 |
| 2024-08-09 | 2024-08-07 | 1.180 | 92,362,000 | -1,154,000 | 6.54% | 108,987,160 |
| 2024-08-08 | 2024-08-06 | 1.160 | 93,516,000 | +1,092,000 | 6.63% | 108,478,560 |
| 2024-08-07 | 2024-08-05 | 1.160 | 92,424,000 | +1,890,000 | 6.55% | 107,211,840 |
| 2024-08-06 | 2024-08-02 | 1.180 | 90,534,000 | +1,282,000 | 6.41% | 106,830,120 |
| 2024-08-05 | 2024-08-01 | 1.200 | 89,252,000 | +290,000 | 6.32% | 107,102,400 |
| 2024-08-02 | 2024-07-31 | 1.210 | 88,962,000 | -1,780,000 | 6.30% | 107,644,020 |
| 2024-08-01 | 2024-07-30 | 1.170 | 90,742,000 | +302,000 | 6.43% | 106,168,140 |
| 2024-07-31 | 2024-07-29 | 1.180 | 90,440,000 | +32,000 | 6.41% | 106,719,200 |
| 2024-07-30 | 2024-07-26 | 1.170 | 90,408,000 | +860,000 | 6.40% | 105,777,360 |
| 2024-07-29 | 2024-07-25 | 1.160 | 89,548,000 | +892,000 | 6.34% | 103,875,680 |
| 2024-07-26 | 2024-07-24 | 1.190 | 88,656,000 | +10,000 | 6.28% | 105,500,640 |
| 2024-07-25 | 2024-07-23 | 1.190 | 88,646,000 | +1,286,000 | 6.28% | 105,488,740 |
| 2024-07-24 | 2024-07-22 | 1.210 | 87,360,000 | +806,000 | 6.19% | 105,705,600 |
| 2024-07-23 | 2024-07-19 | 1.200 | 86,554,000 | +770,000 | 6.13% | 103,864,800 |
| 2024-07-22 | 2024-07-18 | 1.220 | 85,784,000 | +714,000 | 6.08% | 104,656,480 |
| 2024-07-19 | 2024-07-17 | 1.210 | 85,070,000 | -904,000 | 6.03% | 102,934,700 |
| 2024-07-18 | 2024-07-16 | 1.220 | 85,974,000 | +172,000 | 6.09% | 104,888,280 |
| 2024-07-17 | 2024-07-15 | 1.250 | 85,802,000 | +574,000 | 6.08% | 107,252,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 85,228,000 | -570,000 | 6.04% | 107,387,280 |
| 2024-07-15 | 2024-07-11 | 1.240 | 85,798,000 | -1,250,000 | 6.08% | 106,389,520 |
| 2024-07-12 | 2024-07-10 | 1.190 | 87,048,000 | -4,318,000 | 6.17% | 103,587,120 |
| 2024-07-11 | 2024-07-09 | 1.230 | 91,366,000 | +200,000 | 6.47% | 112,380,180 |
| 2024-07-10 | 2024-07-08 | 1.230 | 91,166,000 | +632,000 | 6.46% | 112,134,180 |
| 2024-07-09 | 2024-07-05 | 1.270 | 90,534,000 | -482,000 | 6.41% | 114,978,180 |
| 2024-07-08 | 2024-07-04 | 1.260 | 91,016,000 | +32,000 | 6.45% | 114,680,160 |
| 2024-07-05 | 2024-07-03 | 1.280 | 90,984,000 | -282,000 | 6.45% | 116,459,520 |
| 2024-07-04 | 2024-07-02 | 1.250 | 91,266,000 | +140,000 | 6.47% | 114,082,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 91,126,000 | +110,000 | 6.46% | 111,173,720 |
| 2024-07-02 | 2024-06-27 | 1.220 | 91,016,000 | +926,000 | 6.45% | 111,039,520 |
| 2024-06-28 | 2024-06-26 | 1.240 | 90,090,000 | +2,052,000 | 6.38% | 111,711,600 |
| 2024-06-27 | 2024-06-25 | 1.250 | 88,038,000 | +2,280,000 | 6.24% | 110,047,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 85,758,000 | +332,000 | 6.08% | 108,912,660 |
| 2024-06-25 | 2024-06-21 | 1.310 | 85,426,000 | -78,000 | 6.05% | 111,908,060 |
| 2024-06-24 | 2024-06-20 | 1.330 | 85,504,000 | +318,000 | 6.06% | 113,720,320 |
| 2024-06-21 | 2024-06-19 | 1.350 | 85,186,000 | +1,004,000 | 6.03% | 115,001,100 |
| 2024-06-20 | 2024-06-18 | 1.330 | 84,182,000 | +212,000 | 5.96% | 111,962,060 |
| 2024-06-19 | 2024-06-17 | 1.310 | 83,970,000 | +196,000 | 5.95% | 110,000,700 |
| 2024-06-18 | 2024-06-14 | 1.340 | 83,774,000 | +868,000 | 5.93% | 112,257,160 |
| 2024-06-17 | 2024-06-13 | 1.340 | 82,906,000 | +612,000 | 5.87% | 111,094,040 |
| 2024-06-14 | 2024-06-12 | 1.310 | 82,294,000 | +558,000 | 5.83% | 107,805,140 |
| 2024-06-13 | 2024-06-11 | 1.320 | 81,736,000 | +994,000 | 5.79% | 107,891,520 |
| 2024-06-12 | 2024-06-07 | 1.350 | 80,742,000 | +1,040,000 | 5.72% | 109,001,700 |
| 2024-06-11 | 2024-06-06 | 1.340 | 79,702,000 | +280,000 | 5.65% | 106,800,680 |
| 2024-06-07 | 2024-06-05 | 1.370 | 79,422,000 | +1,100,000 | 5.63% | 108,808,140 |
| 2024-06-06 | 2024-06-04 | 1.410 | 78,322,000 | +744,000 | 5.55% | 110,434,020 |
| 2024-06-05 | 2024-06-03 | 1.400 | 77,578,000 | -40,000 | 5.50% | 108,609,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 77,618,000 | +602,000 | 5.50% | 108,665,200 |
| 2024-06-03 | 2024-05-30 | 1.420 | 77,016,000 | +1,498,000 | 5.46% | 109,362,720 |
| 2024-05-31 | 2024-05-29 | 1.470 | 75,518,000 | -298,000 | 5.35% | 111,011,460 |
| 2024-05-30 | 2024-05-28 | 1.500 | 75,816,000 | -1,466,000 | 5.37% | 113,724,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 77,282,000 | -568,000 | 5.48% | 112,831,720 |
| 2024-05-28 | 2024-05-24 | 1.410 | 77,850,000 | +810,000 | 5.52% | 109,768,500 |
| 2024-05-27 | 2024-05-23 | 1.460 | 77,040,000 | +1,714,000 | 5.46% | 112,478,400 |
| 2024-05-24 | 2024-05-22 | 1.500 | 75,326,000 | +848,000 | 5.34% | 112,989,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 74,478,000 | -308,000 | 5.28% | 111,717,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 74,786,000 | -1,356,000 | 5.30% | 114,422,580 |
| 2024-05-21 | 2024-05-17 | 1.540 | 76,142,000 | -858,000 | 5.39% | 117,258,680 |
| 2024-05-20 | 2024-05-16 | 1.470 | 77,000,000 | -1,522,000 | 5.46% | 113,190,000 |
| 2024-05-17 | 2024-05-14 | 1.380 | 78,522,000 | -470,000 | 5.56% | 108,360,360 |
| 2024-05-16 | 2024-05-13 | 1.410 | 78,992,000 | -1,574,000 | 5.60% | 111,378,720 |
| 2024-05-14 | 2024-05-10 | 1.410 | 80,566,000 | -2,560,000 | 5.71% | 113,598,060 |
| 2024-05-13 | 2024-05-09 | 1.340 | 83,126,000 | -304,000 | 5.89% | 111,388,840 |
| 2024-05-10 | 2024-05-08 | 1.300 | 83,430,000 | +2,324,000 | 5.91% | 108,459,000 |
| 2024-05-09 | 2024-05-07 | 1.350 | 81,106,000 | +1,800,000 | 5.75% | 109,493,100 |
| 2024-05-08 | 2024-05-06 | 1.350 | 79,306,000 | -3,922,000 | 5.62% | 107,063,100 |
| 2024-05-03 | 2024-04-30 | 1.300 | 83,228,000 | +1,280,000 | 5.90% | 108,196,400 |
| 2024-05-02 | 2024-04-29 | 1.380 | 81,948,000 | -206,000 | 5.81% | 113,088,240 |
| 2024-04-30 | 2024-04-26 | 1.350 | 82,154,000 | +962,000 | 5.82% | 110,907,900 |
| 2024-04-29 | 2024-04-25 | 1.290 | 81,192,000 | -322,000 | 5.75% | 104,737,680 |
| 2024-04-26 | 2024-04-24 | 1.280 | 81,514,000 | +138,000 | 5.77% | 104,337,920 |
| 2024-04-25 | 2024-04-23 | 1.260 | 81,376,000 | -350,000 | 5.77% | 102,533,760 |
| 2024-04-24 | 2024-04-22 | 1.270 | 81,726,000 | +1,518,000 | 5.79% | 103,792,020 |
| 2024-04-23 | 2024-04-19 | 1.290 | 80,208,000 | +2,418,000 | 5.68% | 103,468,320 |
| 2024-04-22 | 2024-04-18 | 1.340 | 77,790,000 | -82,000 | 5.51% | 104,238,600 |
| 2024-04-19 | 2024-04-17 | 1.320 | 77,872,000 | +1,148,000 | 5.52% | 102,791,040 |
| 2024-04-18 | 2024-04-16 | 1.300 | 76,724,000 | +954,000 | 5.44% | 99,741,200 |
| 2024-04-17 | 2024-04-15 | 1.350 | 75,770,000 | +432,000 | 5.37% | 102,289,500 |
| 2024-04-16 | 2024-04-12 | 1.360 | 75,338,000 | +824,000 | 5.34% | 102,459,680 |
| 2024-04-15 | 2024-04-11 | 1.400 | 74,514,000 | +582,000 | 5.28% | 104,319,600 |
| 2024-04-12 | 2024-04-10 | 1.390 | 73,932,000 | -858,000 | 5.24% | 102,765,480 |
| 2024-04-11 | 2024-04-09 | 1.420 | 74,790,000 | +124,000 | 5.30% | 106,201,800 |
| 2024-04-10 | 2024-04-08 | 1.320 | 74,666,000 | +520,000 | 5.29% | 98,559,120 |
| 2024-04-08 | 2024-04-03 | 1.330 | 74,146,000 | -264,000 | 5.25% | 98,614,180 |
| 2024-04-05 | 2024-04-02 | 1.310 | 74,410,000 | +1,082,000 | 5.27% | 97,477,100 |
| 2024-04-03 | 2024-03-28 | 1.300 | 73,328,000 | -142,000 | 5.19% | 95,326,400 |
| 2024-04-02 | 2024-03-27 | 1.290 | 73,470,000 | +146,000 | 5.20% | 94,776,300 |
| 2024-03-28 | 2024-03-26 | 1.320 | 73,324,000 | +44,000 | 5.19% | 96,787,680 |
| 2024-03-27 | 2024-03-25 | 1.330 | 73,280,000 | -584,000 | 5.19% | 97,462,400 |
| 2024-03-26 | 2024-03-22 | 1.440 | 73,864,000 | +620,000 | 5.23% | 106,364,160 |
| 2024-03-25 | 2024-03-21 | 1.500 | 73,244,000 | -282,000 | 5.19% | 109,866,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 73,526,000 | -60,000 | 5.21% | 110,289,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 73,586,000 | +438,000 | 5.21% | 110,379,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 73,148,000 | -6,000 | 5.18% | 109,722,000 |
| 2024-03-19 | 2024-03-15 | 1.480 | 73,154,000 | -18,000 | 5.18% | 108,267,920 |
| 2024-03-18 | 2024-03-14 | 1.480 | 73,172,000 | +94,000 | 5.18% | 108,294,560 |
| 2024-03-15 | 2024-03-13 | 1.500 | 73,078,000 | +630,000 | 5.18% | 109,617,000 |
| 2024-03-14 | 2024-03-12 | 1.500 | 72,448,000 | -104,000 | 5.13% | 108,672,000 |
| 2024-03-13 | 2024-03-11 | 1.510 | 72,552,000 | -250,000 | 5.14% | 109,553,520 |
| 2024-03-12 | 2024-03-08 | 1.520 | 72,802,000 | -514,000 | 5.16% | 110,659,040 |
| 2024-03-11 | 2024-03-07 | 1.480 | 73,316,000 | +1,470,000 | 5.19% | 108,507,680 |
| 2024-03-08 | 2024-03-06 | 1.460 | 71,846,000 | -1,910,000 | 5.09% | 104,895,160 |
| 2024-03-07 | 2024-03-05 | 1.370 | 73,756,000 | +834,000 | 5.23% | 101,045,720 |
| 2024-03-06 | 2024-03-04 | 1.400 | 72,922,000 | +752,000 | 5.17% | 102,090,800 |
| 2024-03-05 | 2024-03-01 | 1.410 | 72,170,000 | +218,000 | 5.11% | 101,759,700 |
| 2024-03-04 | 2024-02-29 | 1.410 | 71,952,000 | +674,000 | 5.10% | 101,452,320 |
| 2024-03-01 | 2024-02-28 | 1.400 | 71,278,000 | +94,000 | 5.05% | 99,789,200 |
| 2024-02-29 | 2024-02-27 | 1.440 | 71,184,000 | -38,000 | 5.04% | 102,504,960 |
| 2024-02-28 | 2024-02-26 | 1.400 | 71,222,000 | -530,000 | 5.05% | 99,710,800 |
| 2024-02-27 | 2024-02-23 | 1.370 | 71,752,000 | -424,000 | 5.08% | 98,300,240 |
| 2024-02-26 | 2024-02-22 | 1.380 | 72,176,000 | -194,000 | 5.11% | 99,602,880 |
| 2024-02-23 | 2024-02-21 | 1.340 | 72,370,000 | +846,000 | 5.13% | 96,975,800 |
| 2024-02-22 | 2024-02-20 | 1.340 | 71,524,000 | +1,250,000 | 5.07% | 95,842,160 |
| 2024-02-21 | 2024-02-19 | 1.340 | 70,274,000 | -384,000 | 4.98% | 94,167,160 |
| 2024-02-15 | 2024-02-09 | 1.290 | 70,658,000 | +1,800,000 | 5.01% | 91,148,820 |
| 2024-02-14 | 2024-02-07 | 1.290 | 68,858,000 | +374,000 | 4.88% | 88,826,820 |
| 2024-02-08 | 2024-02-06 | 1.290 | 68,484,000 | -152,000 | 4.85% | 88,344,360 |
| 2024-02-07 | 2024-02-05 | 1.230 | 68,636,000 | -184,000 | 4.86% | 84,422,280 |
| 2024-02-06 | 2024-02-02 | 1.240 | 68,820,000 | +1,272,000 | 4.88% | 85,336,800 |
| 2024-02-05 | 2024-02-01 | 1.280 | 67,548,000 | +6,196,000 | 4.79% | 86,461,440 |
| 2024-02-02 | 2024-01-31 | 1.280 | 61,352,000 | +3,438,000 | 4.35% | 78,530,560 |
| 2024-02-01 | 2024-01-30 | 1.310 | 57,914,000 | +580,000 | 4.10% | 75,867,340 |
| 2024-01-31 | 2024-01-29 | 1.340 | 57,334,000 | +260,000 | 4.06% | 76,827,560 |
| 2024-01-30 | 2024-01-26 | 1.370 | 57,074,000 | +1,128,000 | 4.04% | 78,191,380 |
| 2024-01-29 | 2024-01-25 | 1.400 | 55,946,000 | -266,000 | 3.96% | 78,324,400 |
| 2024-01-26 | 2024-01-24 | 1.320 | 56,212,000 | +656,000 | 3.98% | 74,199,840 |
| 2024-01-25 | 2024-01-23 | 1.270 | 55,556,000 | +184,000 | 3.94% | 70,556,120 |
| 2024-01-24 | 2024-01-22 | 1.230 | 55,372,000 | +1,980,000 | 3.92% | 68,107,560 |
| 2024-01-23 | 2024-01-19 | 1.310 | 53,392,000 | +744,000 | 3.78% | 69,943,520 |
| 2024-01-22 | 2024-01-18 | 1.310 | 52,648,000 | +606,000 | 3.73% | 68,968,880 |
| 2024-01-19 | 2024-01-17 | 1.320 | 52,042,000 | +3,476,000 | 3.69% | 68,695,440 |
| 2024-01-18 | 2024-01-16 | 1.400 | 48,566,000 | +252,000 | 3.44% | 67,992,400 |
| 2024-01-17 | 2024-01-15 | 1.420 | 48,314,000 | -174,000 | 3.42% | 68,605,880 |
| 2024-01-16 | 2024-01-12 | 1.420 | 48,488,000 | +106,000 | 3.44% | 68,852,960 |
| 2024-01-15 | 2024-01-11 | 1.410 | 48,382,000 | +76,000 | 3.43% | 68,218,620 |
| 2024-01-12 | 2024-01-10 | 1.390 | 48,306,000 | +1,864,000 | 3.42% | 67,145,340 |
| 2024-01-11 | 2024-01-09 | 1.400 | 46,442,000 | +1,262,000 | 3.29% | 65,018,800 |
| 2024-01-10 | 2024-01-08 | 1.440 | 45,180,000 | +3,194,000 | 3.20% | 65,059,200 |
| 2024-01-09 | 2024-01-05 | 1.490 | 41,986,000 | +1,080,000 | 2.97% | 62,559,140 |
| 2024-01-08 | 2024-01-04 | 1.490 | 40,906,000 | +4,000 | 2.90% | 60,949,940 |
| 2024-01-05 | 2024-01-03 | 1.490 | 40,902,000 | +456,000 | 2.90% | 60,943,980 |
| 2024-01-04 | 2024-01-02 | 1.490 | 40,446,000 | +290,000 | 2.87% | 60,264,540 |
| 2024-01-03 | 2023-12-29 | 1.540 | 40,156,000 | +66,000 | 2.84% | 61,840,240 |
| 2024-01-02 | 2023-12-28 | 1.510 | 40,090,000 | +124,000 | 2.84% | 60,535,900 |
| 2023-12-29 | 2023-12-27 | 1.490 | 39,966,000 | +422,000 | 2.83% | 59,549,340 |
| 2023-12-28 | 2023-12-22 | 1.470 | 39,544,000 | +810,000 | 2.80% | 58,129,680 |
| 2023-12-27 | 2023-12-21 | 1.490 | 38,734,000 | +312,000 | 2.74% | 57,713,660 |
| 2023-12-22 | 2023-12-20 | 1.470 | 38,422,000 | +756,000 | 2.72% | 56,480,340 |
| 2023-12-21 | 2023-12-19 | 1.490 | 37,666,000 | +290,000 | 2.67% | 56,122,340 |
| 2023-12-20 | 2023-12-18 | 1.500 | 37,376,000 | +270,000 | 2.65% | 56,064,000 |
| 2023-12-19 | 2023-12-15 | 1.500 | 37,106,000 | -996,000 | 2.63% | 55,659,000 |
| 2023-12-18 | 2023-12-14 | 1.460 | 38,102,000 | +104,000 | 2.70% | 55,628,920 |
| 2023-12-15 | 2023-12-13 | 1.430 | 37,998,000 | +1,092,000 | 2.69% | 54,337,140 |
| 2023-12-14 | 2023-12-12 | 1.490 | 36,906,000 | +36,000 | 2.61% | 54,989,940 |
| 2023-12-13 | 2023-12-11 | 1.470 | 36,870,000 | +1,044,000 | 2.61% | 54,198,900 |
| 2023-12-12 | 2023-12-08 | 1.510 | 35,826,000 | +266,000 | 2.54% | 54,097,260 |
| 2023-12-11 | 2023-12-07 | 1.510 | 35,560,000 | +810,000 | 2.52% | 53,695,600 |
| 2023-12-08 | 2023-12-06 | 1.500 | 34,750,000 | +1,136,000 | 2.46% | 52,125,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 33,614,000 | +1,160,000 | 2.38% | 51,765,560 |
| 2023-12-06 | 2023-12-04 | 1.590 | 32,454,000 | +384,000 | 2.30% | 51,601,860 |
| 2023-12-05 | 2023-12-01 | 1.600 | 32,070,000 | -308,000 | 2.27% | 51,312,000 |
| 2023-12-04 | 2023-11-30 | 1.600 | 32,378,000 | +982,000 | 2.29% | 51,804,800 |
| 2023-12-01 | 2023-11-29 | 1.630 | 31,396,000 | -670,000 | 2.22% | 51,175,480 |
| 2023-11-30 | 2023-11-28 | 1.660 | 32,066,000 | +442,000 | 2.27% | 53,229,560 |
| 2023-11-29 | 2023-11-27 | 1.670 | 31,624,000 | +1,744,000 | 2.24% | 52,812,080 |
| 2023-11-28 | 2023-11-24 | 1.690 | 29,880,000 | +304,000 | 2.12% | 50,497,200 |
| 2023-11-27 | 2023-11-23 | 1.720 | 29,576,000 | +298,000 | 2.10% | 50,870,720 |
| 2023-11-24 | 2023-11-22 | 1.720 | 29,278,000 | -56,000 | 2.07% | 50,358,160 |
| 2023-11-23 | 2023-11-21 | 1.720 | 29,334,000 | +88,000 | 2.08% | 50,454,480 |
| 2023-11-22 | 2023-11-20 | 1.740 | 29,246,000 | -586,000 | 2.07% | 50,888,040 |
| 2023-11-21 | 2023-11-17 | 1.710 | 29,832,000 | +138,000 | 2.11% | 51,012,720 |
| 2023-11-20 | 2023-11-16 | 1.760 | 29,694,000 | +70,000 | 2.10% | 52,261,440 |
| 2023-11-17 | 2023-11-15 | 1.760 | 29,624,000 | -68,000 | 2.10% | 52,138,240 |
| 2023-11-16 | 2023-11-14 | 1.710 | 29,692,000 | +476,000 | 2.10% | 50,773,320 |
| 2023-11-15 | 2023-11-13 | 1.720 | 29,216,000 | +192,000 | 2.07% | 50,251,520 |
| 2023-11-14 | 2023-11-10 | 1.690 | 29,024,000 | -334,000 | 2.06% | 49,050,560 |
| 2023-11-13 | 2023-11-09 | 1.670 | 29,358,000 | +472,000 | 2.08% | 49,027,860 |
| 2023-11-10 | 2023-11-08 | 1.680 | 28,886,000 | +460,000 | 2.05% | 48,528,480 |
| 2023-11-09 | 2023-11-07 | 1.690 | 28,426,000 | +228,000 | 2.01% | 48,039,940 |
| 2023-11-08 | 2023-11-06 | 1.700 | 28,198,000 | +2,018,000 | 2.00% | 47,936,600 |
| 2023-11-07 | 2023-11-03 | 1.760 | 26,180,000 | -458,000 | 1.85% | 46,076,800 |
| 2023-11-06 | 2023-11-02 | 1.730 | 26,638,000 | +296,000 | 1.89% | 46,083,740 |
| 2023-11-03 | 2023-11-01 | 1.770 | 26,342,000 | -380,000 | 1.87% | 46,625,340 |
| 2023-11-02 | 2023-10-31 | 1.720 | 26,722,000 | +42,000 | 1.89% | 45,961,840 |
| 2023-11-01 | 2023-10-30 | 1.800 | 26,680,000 | -330,000 | 1.89% | 48,024,000 |
| 2023-10-31 | 2023-10-27 | 1.760 | 27,010,000 | +134,000 | 1.91% | 47,537,600 |
| 2023-10-30 | 2023-10-26 | 1.720 | 26,876,000 | -76,000 | 1.90% | 46,226,720 |
| 2023-10-27 | 2023-10-25 | 1.710 | 26,952,000 | -396,000 | 1.91% | 46,087,920 |
| 2023-10-26 | 2023-10-24 | 1.660 | 27,348,000 | +746,000 | 1.94% | 45,397,680 |
| 2023-10-25 | 2023-10-20 | 1.690 | 26,602,000 | +38,000 | 1.88% | 44,957,380 |
| 2023-10-24 | 2023-10-19 | 1.690 | 26,564,000 | -208,000 | 1.88% | 44,893,160 |
| 2023-10-20 | 2023-10-18 | 1.710 | 26,772,000 | +494,000 | 1.90% | 45,780,120 |
| 2023-10-19 | 2023-10-17 | 1.770 | 26,278,000 | +812,000 | 1.86% | 46,512,060 |
| 2023-10-18 | 2023-10-16 | 1.770 | 25,466,000 | +314,000 | 1.80% | 45,074,820 |
| 2023-10-17 | 2023-10-13 | 1.800 | 25,152,000 | +884,000 | 1.78% | 45,273,600 |
| 2023-10-16 | 2023-10-12 | 1.900 | 24,268,000 | -670,000 | 1.72% | 46,109,200 |
| 2023-10-13 | 2023-10-11 | 1.850 | 24,938,000 | -210,000 | 1.77% | 46,135,300 |
| 2023-10-12 | 2023-10-10 | 1.840 | 25,148,000 | +90,000 | 1.78% | 46,272,320 |
| 2023-10-11 | 2023-10-09 | 1.870 | 25,058,000 | +254,000 | 1.78% | 46,858,460 |
| 2023-10-03 | 2023-09-28 | 1.890 | 24,804,000 | +1,052,000 | 1.76% | 46,879,560 |
| 2023-09-29 | 2023-09-27 | 1.910 | 23,752,000 | +616,000 | 1.68% | 45,366,320 |
| 2023-09-28 | 2023-09-26 | 1.940 | 23,136,000 | +340,000 | 1.64% | 44,883,840 |
| 2023-09-27 | 2023-09-25 | 1.960 | 22,796,000 | +532,000 | 1.61% | 44,680,160 |
| 2023-09-26 | 2023-09-22 | 2.000 | 22,264,000 | +438,000 | 1.58% | 44,528,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 21,826,000 | +348,000 | 1.55% | 43,215,480 |
| 2023-09-22 | 2023-09-20 | 2.020 | 21,478,000 | +76,000 | 1.52% | 43,385,560 |
| 2023-09-21 | 2023-09-19 | 2.030 | 21,402,000 | +166,000 | 1.52% | 43,446,060 |
| 2023-09-20 | 2023-09-18 | 2.020 | 21,236,000 | +18,000 | 1.50% | 42,896,720 |
| 2023-09-19 | 2023-09-15 | 2.040 | 21,218,000 | -172,000 | 1.50% | 43,284,720 |
| 2023-09-18 | 2023-09-14 | 1.990 | 21,390,000 | -472,000 | 1.52% | 42,566,100 |
| 2023-09-15 | 2023-09-13 | 1.990 | 21,862,000 | +422,000 | 1.55% | 43,505,380 |
| 2023-09-14 | 2023-09-12 | 2.020 | 21,440,000 | +512,000 | 1.52% | 43,308,800 |
| 2023-09-13 | 2023-09-11 | 2.030 | 20,928,000 | +468,000 | 1.48% | 42,483,840 |
| 2023-09-12 | 2023-09-07 | 2.080 | 20,460,000 | +32,000 | 1.45% | 42,556,800 |
| 2023-09-11 | 2023-09-06 | 2.100 | 20,428,000 | +54,000 | 1.45% | 42,898,800 |
| 2023-09-07 | 2023-09-05 | 2.070 | 20,374,000 | +80,000 | 1.44% | 42,174,180 |
| 2023-09-06 | 2023-09-04 | 2.160 | 20,294,000 | -722,000 | 1.44% | 43,835,040 |
| 2023-09-05 | 2023-08-31 | 2.010 | 21,016,000 | -4,000 | 1.49% | 42,242,160 |
| 2023-09-04 | 2023-08-30 | 2.050 | 21,020,000 | -302,000 | 1.49% | 43,091,000 |
| 2023-08-31 | 2023-08-29 | 2.070 | 21,322,000 | +22,000 | 1.51% | 44,136,540 |
| 2023-08-30 | 2023-08-28 | 2.020 | 21,300,000 | +816,000 | 1.51% | 43,026,000 |
| 2023-08-29 | 2023-08-25 | 2.000 | 20,484,000 | +142,000 | 1.45% | 40,968,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 20,342,000 | +144,000 | 1.44% | 40,684,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 20,198,000 | +12,000 | 1.43% | 40,799,960 |
| 2023-08-24 | 2023-08-22 | 2.030 | 20,186,000 | +88,000 | 1.43% | 40,977,580 |
| 2023-08-23 | 2023-08-21 | 2.000 | 20,098,000 | +424,000 | 1.42% | 40,196,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 19,674,000 | +70,000 | 1.39% | 39,938,220 |
| 2023-08-21 | 2023-08-17 | 2.070 | 19,604,000 | +322,000 | 1.39% | 40,580,280 |
| 2023-08-18 | 2023-08-16 | 2.090 | 19,282,000 | +572,000 | 1.37% | 40,299,380 |
| 2023-08-17 | 2023-08-15 | 2.140 | 18,710,000 | -4,000 | 1.33% | 40,039,400 |
| 2023-08-16 | 2023-08-14 | 2.150 | 18,714,000 | +232,000 | 1.33% | 40,235,100 |
| 2023-08-15 | 2023-08-11 | 2.180 | 18,482,000 | +94,000 | 1.31% | 40,290,760 |
| 2023-08-14 | 2023-08-10 | 2.200 | 18,388,000 | +230,000 | 1.30% | 40,453,600 |
| 2023-08-11 | 2023-08-09 | 2.270 | 18,158,000 | +168,000 | 1.29% | 41,218,660 |
| 2023-08-10 | 2023-08-08 | 2.240 | 17,990,000 | +66,000 | 1.27% | 40,297,600 |
| 2023-08-09 | 2023-08-07 | 2.250 | 17,924,000 | +38,000 | 1.27% | 40,329,000 |
| 2023-08-08 | 2023-08-04 | 2.320 | 17,886,000 | +30,000 | 1.27% | 41,495,520 |
| 2023-08-07 | 2023-08-03 | 2.350 | 17,856,000 | -840,000 | 1.27% | 41,961,600 |
| 2023-08-04 | 2023-08-02 | 2.330 | 18,696,000 | -402,000 | 1.32% | 43,561,680 |
| 2023-08-03 | 2023-08-01 | 2.370 | 19,098,000 | -44,000 | 1.35% | 45,262,260 |
| 2023-08-02 | 2023-07-31 | 2.330 | 19,142,000 | -404,000 | 1.36% | 44,600,860 |
| 2023-08-01 | 2023-07-28 | 2.290 | 19,546,000 | +546,000 | 1.38% | 44,760,340 |
| 2023-07-31 | 2023-07-27 | 2.250 | 19,000,000 | -810,000 | 1.35% | 42,750,000 |
| 2023-07-28 | 2023-07-26 | 2.170 | 19,810,000 | -126,000 | 1.40% | 42,987,700 |
| 2023-07-27 | 2023-07-25 | 2.100 | 19,936,000 | +266,000 | 1.41% | 41,865,600 |
| 2023-07-26 | 2023-07-24 | 2.010 | 19,670,000 | +644,000 | 1.39% | 39,536,700 |
| 2023-07-25 | 2023-07-21 | 2.060 | 19,026,000 | +458,000 | 1.35% | 39,193,560 |
| 2023-07-24 | 2023-07-20 | 2.030 | 18,568,000 | +720,000 | 1.32% | 37,693,040 |
| 2023-07-21 | 2023-07-19 | 2.020 | 17,848,000 | +448,000 | 1.26% | 36,052,960 |
| 2023-07-20 | 2023-07-18 | 2.010 | 17,400,000 | +164,000 | 1.23% | 34,974,000 |
| 2023-07-19 | 2023-07-14 | 2.070 | 17,236,000 | +20,000 | 1.22% | 35,678,520 |
| 2023-07-18 | 2023-07-13 | 2.070 | 17,216,000 | -92,000 | 1.22% | 35,637,120 |
| 2023-07-14 | 2023-07-12 | 2.000 | 17,308,000 | -760,000 | 1.23% | 34,616,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 18,068,000 | +14,000 | 1.28% | 35,413,280 |
| 2023-07-12 | 2023-07-10 | 1.960 | 18,054,000 | +188,000 | 1.28% | 35,385,840 |
| 2023-07-11 | 2023-07-07 | 1.960 | 17,866,000 | +562,000 | 1.27% | 35,017,360 |
| 2023-07-10 | 2023-07-06 | 1.990 | 17,304,000 | +806,000 | 1.23% | 34,434,960 |
| 2023-07-07 | 2023-07-05 | 2.060 | 16,498,000 | -84,000 | 1.17% | 33,985,880 |
| 2023-07-06 | 2023-07-04 | 2.060 | 16,582,000 | -190,000 | 1.17% | 34,158,920 |
| 2023-07-05 | 2023-07-03 | 2.100 | 16,772,000 | -96,000 | 1.19% | 35,221,200 |
| 2023-07-04 | 2023-06-30 | 2.050 | 16,868,000 | -26,000 | 1.20% | 34,579,400 |
| 2023-07-03 | 2023-06-29 | 2.010 | 16,894,000 | +474,000 | 1.20% | 33,956,940 |
| 2023-06-30 | 2023-06-28 | 2.050 | 16,420,000 | +38,000 | 1.16% | 33,661,000 |
| 2023-06-29 | 2023-06-27 | 2.040 | 16,382,000 | +94,000 | 1.16% | 33,419,280 |
| 2023-06-28 | 2023-06-26 | 2.000 | 16,288,000 | +162,000 | 1.15% | 32,576,000 |
| 2023-06-26 | 2023-06-21 | 2.070 | 16,126,000 | +340,000 | 1.14% | 33,380,820 |
| 2023-06-23 | 2023-06-20 | 2.130 | 15,786,000 | +182,000 | 1.12% | 33,624,180 |
| 2023-06-21 | 2023-06-19 | 2.160 | 15,604,000 | +224,000 | 1.11% | 33,704,640 |
| 2023-06-20 | 2023-06-16 | 2.230 | 15,380,000 | -1,326,000 | 1.09% | 34,297,400 |
| 2023-06-19 | 2023-06-15 | 2.120 | 16,706,000 | -70,000 | 1.18% | 35,416,720 |
| 2023-06-16 | 2023-06-14 | 2.150 | 16,776,000 | +124,000 | 1.19% | 36,068,400 |
| 2023-06-15 | 2023-06-13 | 2.110 | 16,652,000 | +62,000 | 1.18% | 35,135,720 |
| 2023-06-14 | 2023-06-12 | 2.110 | 16,590,000 | +128,000 | 1.18% | 35,004,900 |
| 2023-06-13 | 2023-06-09 | 2.140 | 16,462,000 | +442,000 | 1.17% | 35,228,680 |
| 2023-06-12 | 2023-06-08 | 2.140 | 16,020,000 | +12,000 | 1.13% | 34,282,800 |
| 2023-06-09 | 2023-06-07 | 2.110 | 16,008,000 | +750,000 | 1.13% | 33,776,880 |
| 2023-06-08 | 2023-06-06 | 2.130 | 15,258,000 | +712,000 | 1.08% | 32,499,540 |
| 2023-06-07 | 2023-06-05 | 2.090 | 14,546,000 | +642,000 | 1.03% | 30,401,140 |
| 2023-06-06 | 2023-06-02 | 2.140 | 13,904,000 | +2,402,000 | 0.99% | 29,754,560 |
| 2023-06-05 | 2023-06-01 | 2.020 | 11,502,000 | +486,000 | 0.81% | 23,234,040 |
| 2023-06-02 | 2023-05-31 | 2.108 | 11,016,000 | -154,000 | 0.78% | 23,217,626 |
| 2023-06-01 | 2023-05-30 | 2.138 | 11,170,000 | +191,875 | 0.79% | 23,878,517 |
| 2023-05-31 | 2023-05-29 | 2.088 | 10,978,125 | +420,472 | 0.78% | 22,917,439 |
| 2023-05-30 | 2023-05-25 | 2.108 | 10,557,653 | +486,234 | 0.75% | 22,251,601 |
| 2023-05-29 | 2023-05-24 | 2.138 | 10,071,419 | +151,450 | 0.72% | 21,530,041 |
| 2023-05-25 | 2023-05-23 | 2.188 | 9,919,969 | +526,089 | 0.71% | 21,704,081 |
| 2023-05-24 | 2023-05-22 | 2.308 | 9,393,880 | -91,667 | 0.67% | 21,684,401 |
| 2023-05-23 | 2023-05-19 | 2.338 | 9,485,547 | +207,248 | 0.67% | 22,181,601 |
| 2023-05-22 | 2023-05-18 | 2.338 | 9,278,299 | +257,066 | 0.66% | 21,696,959 |
| 2023-05-19 | 2023-05-17 | 2.379 | 9,021,233 | +71,739 | 0.64% | 21,457,980 |
| 2023-05-18 | 2023-05-16 | 2.459 | 8,949,494 | -103,623 | 0.64% | 22,005,901 |
| 2023-05-17 | 2023-05-15 | 2.479 | 9,053,117 | +133,515 | 0.64% | 22,442,419 |
| 2023-05-16 | 2023-05-12 | 2.529 | 8,919,602 | +689,495 | 0.63% | 22,559,039 |
| 2023-05-15 | 2023-05-11 | 2.670 | 8,230,107 | -149,457 | 0.59% | 21,971,601 |
| 2023-05-12 | 2023-05-10 | 2.760 | 8,379,564 | +181,342 | 0.60% | 23,127,501 |
| 2023-05-11 | 2023-05-09 | 2.810 | 8,198,222 | +81,703 | 0.58% | 23,038,399 |
| 2023-05-10 | 2023-05-08 | 2.770 | 8,116,519 | -613,771 | 0.58% | 22,482,959 |
| 2023-05-09 | 2023-05-05 | 2.609 | 8,730,290 | -817,032 | 0.62% | 22,781,200 |
| 2023-05-08 | 2023-05-04 | 2.660 | 9,547,322 | -43,841 | 0.68% | 25,392,299 |
| 2023-05-03 | 2023-04-28 | 2.609 | 9,591,163 | -73,732 | 0.68% | 25,027,600 |
| 2023-05-02 | 2023-04-27 | 2.609 | 9,664,895 | -95,653 | 0.69% | 25,219,999 |
| 2023-04-28 | 2023-04-26 | 2.579 | 9,760,548 | -51,812 | 0.69% | 25,175,720 |
| 2023-04-27 | 2023-04-25 | 2.549 | 9,812,360 | -292,936 | 0.70% | 25,013,921 |
| 2023-04-26 | 2023-04-24 | 2.599 | 10,105,296 | -7,971 | 0.72% | 26,267,781 |
| 2023-04-25 | 2023-04-21 | 2.660 | 10,113,267 | +37,863 | 0.72% | 26,897,501 |
| 2023-04-24 | 2023-04-20 | 2.700 | 10,075,404 | +85,689 | 0.72% | 27,201,279 |
| 2023-04-21 | 2023-04-19 | 2.760 | 9,989,715 | -894,751 | 0.71% | 27,571,499 |
| 2023-04-20 | 2023-04-18 | 2.690 | 10,884,466 | -119,565 | 0.77% | 29,276,321 |
| 2023-04-19 | 2023-04-17 | 2.660 | 11,004,031 | -376,632 | 0.78% | 29,266,599 |
| 2023-04-18 | 2023-04-14 | 2.609 | 11,380,663 | +67,754 | 0.81% | 29,697,199 |
| 2023-04-17 | 2023-04-13 | 2.529 | 11,312,909 | -338,770 | 0.80% | 28,612,079 |
| 2023-04-14 | 2023-04-12 | 2.539 | 11,651,679 | -199,276 | 0.83% | 29,585,820 |
| 2023-04-13 | 2023-04-11 | 2.409 | 11,850,955 | +161,414 | 0.84% | 28,545,600 |
| 2023-04-12 | 2023-04-06 | 2.369 | 11,689,541 | +765,220 | 0.83% | 27,687,519 |
| 2023-04-11 | 2023-04-04 | 2.449 | 10,924,321 | -33,877 | 0.78% | 26,752,161 |
| 2023-04-06 | 2023-04-03 | 2.469 | 10,958,198 | -663,589 | 0.78% | 27,055,081 |
| 2023-04-04 | 2023-03-31 | 2.519 | 11,621,787 | -187,320 | 0.83% | 29,276,639 |
| 2023-03-31 | 2023-03-29 | 2.569 | 11,809,107 | -23,913 | 0.84% | 30,341,120 |
| 2023-03-30 | 2023-03-28 | 2.529 | 11,833,020 | -163,407 | 0.84% | 29,927,520 |
| 2023-03-29 | 2023-03-27 | 2.429 | 11,996,427 | -81,703 | 0.85% | 29,136,801 |
| 2023-03-28 | 2023-03-24 | 2.509 | 12,078,130 | -169,385 | 0.86% | 30,305,000 |
| 2023-03-27 | 2023-03-23 | 2.539 | 12,247,515 | -151,450 | 0.87% | 31,098,761 |
| 2023-03-24 | 2023-03-22 | 2.509 | 12,398,965 | -191,305 | 0.88% | 31,110,001 |
| 2023-03-23 | 2023-03-21 | 2.409 | 12,590,270 | -31,884 | 0.90% | 30,326,401 |
| 2023-03-22 | 2023-03-20 | 2.389 | 12,622,154 | +201,269 | 0.90% | 30,149,840 |
| 2023-03-21 | 2023-03-17 | 2.459 | 12,420,885 | -286,958 | 0.88% | 30,541,700 |
| 2023-03-20 | 2023-03-16 | 2.419 | 12,707,843 | +559,966 | 0.90% | 30,737,141 |
| 2023-03-17 | 2023-03-15 | 2.539 | 12,147,877 | +342,755 | 0.86% | 30,845,761 |
| 2023-03-16 | 2023-03-14 | 2.479 | 11,805,122 | +51,812 | 0.84% | 29,264,561 |
| 2023-03-15 | 2023-03-13 | 2.559 | 11,753,310 | -350,726 | 0.84% | 30,079,801 |
| 2023-03-14 | 2023-03-10 | 2.509 | 12,104,036 | -249,095 | 0.86% | 30,370,000 |
| 2023-03-13 | 2023-03-09 | 2.569 | 12,353,131 | +29,891 | 0.88% | 31,738,880 |
| 2023-03-10 | 2023-03-08 | 2.650 | 12,323,240 | +45,834 | 0.88% | 32,651,521 |
| 2023-03-09 | 2023-03-07 | 2.680 | 12,277,406 | +237,139 | 0.87% | 32,899,740 |
| 2023-03-08 | 2023-03-06 | 2.710 | 12,040,267 | +131,522 | 0.86% | 32,626,799 |
| 2023-03-07 | 2023-03-03 | 2.710 | 11,908,745 | -304,893 | 0.85% | 32,270,400 |
| 2023-03-06 | 2023-03-02 | 2.660 | 12,213,638 | +21,921 | 0.87% | 32,483,701 |
| 2023-03-03 | 2023-03-01 | 2.650 | 12,191,717 | +91,667 | 0.87% | 32,303,039 |
| 2023-03-02 | 2023-02-28 | 2.579 | 12,100,050 | -31,884 | 0.86% | 31,210,079 |
| 2023-03-01 | 2023-02-27 | 2.609 | 12,131,934 | -21,921 | 0.86% | 31,657,599 |
| 2023-02-28 | 2023-02-24 | 2.609 | 12,153,855 | +145,472 | 0.86% | 31,714,800 |
| 2023-02-27 | 2023-02-23 | 2.640 | 12,008,383 | +17,935 | 0.85% | 31,696,759 |
| 2023-02-24 | 2023-02-22 | 2.650 | 11,990,448 | +189,312 | 0.85% | 31,769,759 |
| 2023-02-23 | 2023-02-21 | 2.680 | 11,801,136 | -1,203,628 | 0.84% | 31,623,480 |
| 2023-02-22 | 2023-02-20 | 2.630 | 13,004,764 | -113,588 | 0.92% | 34,196,239 |
| 2023-02-21 | 2023-02-17 | 2.429 | 13,118,352 | +137,501 | 0.93% | 31,861,721 |
| 2023-02-20 | 2023-02-16 | 2.449 | 12,980,851 | +135,508 | 0.92% | 31,788,320 |
| 2023-02-17 | 2023-02-15 | 2.429 | 12,845,343 | -1,993 | 0.91% | 31,198,639 |
| 2023-02-16 | 2023-02-14 | 2.449 | 12,847,336 | -665,582 | 0.91% | 31,461,360 |
| 2023-02-15 | 2023-02-13 | 2.409 | 13,512,918 | -988,410 | 0.96% | 32,548,799 |
| 2023-02-14 | 2023-02-10 | 2.419 | 14,501,328 | +97,645 | 1.03% | 35,075,139 |
| 2023-02-13 | 2023-02-09 | 2.489 | 14,403,683 | -39,855 | 1.02% | 35,850,880 |
| 2023-02-10 | 2023-02-08 | 2.479 | 14,443,538 | -77,718 | 1.03% | 35,805,119 |
| 2023-02-09 | 2023-02-07 | 2.469 | 14,521,256 | -99,638 | 1.03% | 35,852,040 |
| 2023-02-08 | 2023-02-06 | 2.419 | 14,620,894 | -103,624 | 1.04% | 35,364,340 |
| 2023-02-07 | 2023-02-03 | 2.489 | 14,724,518 | -127,536 | 1.05% | 36,649,441 |
| 2023-02-06 | 2023-02-02 | 2.519 | 14,852,054 | +263,044 | 1.06% | 37,414,059 |
| 2023-02-03 | 2023-02-01 | 2.549 | 14,589,010 | -193,298 | 1.04% | 37,190,680 |
| 2023-02-02 | 2023-01-31 | 2.429 | 14,782,308 | -215,218 | 1.05% | 35,903,120 |
| 2023-02-01 | 2023-01-30 | 2.509 | 14,997,526 | -1,046,200 | 1.07% | 37,630,000 |
| 2023-01-20 | 2023-01-18 | 2.359 | 16,043,726 | -821,018 | 1.14% | 37,839,700 |
| 2023-01-19 | 2023-01-17 | 2.369 | 16,864,744 | +131,522 | 1.20% | 39,945,360 |
| 2023-01-18 | 2023-01-16 | 2.389 | 16,733,222 | +703,445 | 1.19% | 39,969,721 |
| 2023-01-17 | 2023-01-13 | 2.439 | 16,029,777 | +769,206 | 1.14% | 39,093,841 |
| 2023-01-16 | 2023-01-12 | 2.359 | 15,260,571 | +45,834 | 1.09% | 35,992,601 |
| 2023-01-13 | 2023-01-11 | 2.389 | 15,214,737 | -187,320 | 1.08% | 36,342,600 |
| 2023-01-12 | 2023-01-10 | 2.318 | 15,402,057 | -145,471 | 1.10% | 35,707,981 |
| 2023-01-11 | 2023-01-09 | 2.359 | 15,547,528 | -267,030 | 1.11% | 36,669,399 |
| 2023-01-10 | 2023-01-06 | 2.278 | 15,814,558 | +7,971 | 1.12% | 36,029,439 |
| 2023-01-09 | 2023-01-05 | 2.248 | 15,806,587 | +55,797 | 1.12% | 35,535,359 |
| 2023-01-06 | 2023-01-04 | 2.218 | 15,750,790 | +1,993 | 1.12% | 34,935,680 |
| 2023-01-05 | 2023-01-03 | 2.208 | 15,748,797 | -43,841 | 1.12% | 34,773,199 |
| 2023-01-04 | 2022-12-30 | 2.138 | 15,792,638 | -426,451 | 1.12% | 33,760,500 |
| 2022-12-30 | 2022-12-28 | 2.178 | 16,219,089 | -502,176 | 1.15% | 35,323,260 |
| 2022-12-29 | 2022-12-23 | 2.088 | 16,721,265 | -53,805 | 1.19% | 34,906,560 |
| 2022-12-28 | 2022-12-22 | 2.088 | 16,775,070 | +290,944 | 1.19% | 35,018,881 |
| 2022-12-23 | 2022-12-21 | 2.108 | 16,484,126 | -223,190 | 1.17% | 34,742,399 |
| 2022-12-22 | 2022-12-20 | 2.098 | 16,707,316 | +99,638 | 1.19% | 35,045,120 |
| 2022-12-21 | 2022-12-19 | 2.128 | 16,607,678 | +261,052 | 1.18% | 35,336,161 |
| 2022-12-20 | 2022-12-16 | 2.228 | 16,346,626 | +179,349 | 1.16% | 36,421,320 |
| 2022-12-19 | 2022-12-15 | 2.218 | 16,167,277 | -282,973 | 1.15% | 35,859,459 |
| 2022-12-16 | 2022-12-14 | 2.308 | 16,450,250 | +278,987 | 1.17% | 37,973,001 |
| 2022-12-15 | 2022-12-13 | 2.318 | 16,171,263 | +203,262 | 1.15% | 37,491,300 |
| 2022-12-14 | 2022-12-12 | 2.338 | 15,968,001 | +484,241 | 1.14% | 37,340,580 |
| 2022-12-13 | 2022-12-09 | 2.409 | 15,483,760 | +111,595 | 1.10% | 37,296,000 |
| 2022-12-12 | 2022-12-08 | 2.288 | 15,372,165 | -3,986 | 1.09% | 35,175,839 |
| 2022-12-09 | 2022-12-07 | 2.258 | 15,376,151 | +826,996 | 1.09% | 34,722,000 |
| 2022-12-08 | 2022-12-06 | 2.359 | 14,549,155 | -860,873 | 1.03% | 34,314,701 |
| 2022-12-07 | 2022-12-05 | 2.328 | 15,410,028 | -781,162 | 1.10% | 35,881,120 |
| 2022-12-06 | 2022-12-02 | 2.158 | 16,191,190 | -769,207 | 1.15% | 34,937,499 |
| 2022-12-05 | 2022-12-01 | 2.208 | 16,960,397 | +233,154 | 1.21% | 37,448,401 |
| 2022-12-02 | 2022-11-30 | 2.238 | 16,727,243 | +723,372 | 1.19% | 37,437,239 |
| 2022-12-01 | 2022-11-29 | 2.228 | 16,003,871 | -472,284 | 1.14% | 35,657,640 |
| 2022-11-30 | 2022-11-28 | 2.138 | 16,476,155 | +358,697 | 1.17% | 35,221,679 |
| 2022-11-29 | 2022-11-25 | 2.178 | 16,117,458 | +290,943 | 1.15% | 35,101,919 |
| 2022-11-28 | 2022-11-24 | 2.108 | 15,826,515 | -691,488 | 1.13% | 33,356,400 |
| 2022-11-25 | 2022-11-23 | 2.057 | 16,518,003 | +280,979 | 1.17% | 33,984,899 |
| 2022-11-24 | 2022-11-22 | 2.088 | 16,237,024 | -243,117 | 1.15% | 33,895,680 |
| 2022-11-23 | 2022-11-21 | 2.027 | 16,480,141 | -113,587 | 1.17% | 33,410,800 |
| 2022-11-22 | 2022-11-18 | 2.057 | 16,593,728 | -221,197 | 1.18% | 34,140,699 |
| 2022-11-21 | 2022-11-17 | 2.118 | 16,814,925 | +826,996 | 1.20% | 35,608,360 |
| 2022-11-18 | 2022-11-16 | 2.088 | 15,987,929 | -775,184 | 1.14% | 33,375,680 |
| 2022-11-17 | 2022-11-15 | 2.178 | 16,763,113 | +332,791 | 1.19% | 36,508,080 |
| 2022-11-16 | 2022-11-14 | 2.088 | 16,430,322 | -536,053 | 1.17% | 34,299,200 |
| 2022-11-15 | 2022-11-11 | 1.977 | 16,966,375 | -322,827 | 1.21% | 33,545,160 |
| 2022-11-14 | 2022-11-10 | 1.857 | 17,289,202 | +25,906 | 1.23% | 32,101,199 |
| 2022-11-11 | 2022-11-09 | 1.887 | 17,263,296 | -43,841 | 1.23% | 32,572,879 |
| 2022-11-10 | 2022-11-08 | 1.867 | 17,307,137 | +75,725 | 1.23% | 32,308,200 |
| 2022-11-09 | 2022-11-07 | 1.917 | 17,231,412 | -45,834 | 1.23% | 33,031,540 |
| 2022-11-08 | 2022-11-04 | 1.786 | 17,277,246 | -1,117,939 | 1.23% | 30,865,201 |
| 2022-11-07 | 2022-11-03 | 1.626 | 18,395,185 | +229,167 | 1.31% | 29,908,440 |
| 2022-11-04 | 2022-11-02 | 1.666 | 18,166,018 | -119,565 | 1.29% | 30,265,121 |
| 2022-11-03 | 2022-11-01 | 1.606 | 18,285,583 | +280,979 | 1.30% | 29,363,200 |
| 2022-11-02 | 2022-10-31 | 1.636 | 18,004,604 | +1,062,142 | 1.28% | 29,454,100 |
| 2022-11-01 | 2022-10-28 | 1.776 | 16,942,462 | +1,094,027 | 1.20% | 30,097,081 |
| 2022-10-31 | 2022-10-27 | 1.857 | 15,848,435 | -280,980 | 1.13% | 29,426,099 |
| 2022-10-28 | 2022-10-26 | 1.817 | 16,129,415 | +1,135,874 | 1.15% | 29,300,280 |
| 2022-10-27 | 2022-10-25 | 1.887 | 14,993,541 | +265,038 | 1.07% | 28,290,241 |
| 2022-10-26 | 2022-10-24 | 1.937 | 14,728,503 | +251,088 | 1.05% | 28,529,260 |
| 2022-10-25 | 2022-10-21 | 2.047 | 14,477,415 | -245,110 | 1.03% | 29,641,200 |
| 2022-10-24 | 2022-10-20 | 1.997 | 14,722,525 | +173,370 | 1.05% | 29,404,240 |
| 2022-10-21 | 2022-10-19 | 2.047 | 14,549,155 | -51,811 | 1.03% | 29,788,081 |
| 2022-10-20 | 2022-10-18 | 2.067 | 14,600,966 | +79,710 | 1.04% | 30,187,239 |
| 2022-10-19 | 2022-10-17 | 2.057 | 14,521,256 | +5,978 | 1.03% | 29,876,700 |
| 2022-10-18 | 2022-10-14 | 2.067 | 14,515,278 | +119,566 | 1.03% | 30,010,081 |
| 2022-10-17 | 2022-10-13 | 2.057 | 14,395,712 | -73,732 | 1.02% | 29,618,400 |
| 2022-10-14 | 2022-10-12 | 2.027 | 14,469,444 | +211,233 | 1.03% | 29,334,440 |
| 2022-10-13 | 2022-10-11 | 2.027 | 14,258,211 | +55,797 | 1.01% | 28,906,199 |
| 2022-10-12 | 2022-10-10 | 2.057 | 14,202,414 | -227,175 | 1.01% | 29,220,700 |
| 2022-09-30 | 2022-09-28 | 2.017 | 14,429,589 | +536,053 | 1.03% | 29,108,820 |
| 2022-09-29 | 2022-09-27 | 2.108 | 13,893,536 | +97,645 | 0.99% | 29,282,400 |
| 2022-09-28 | 2022-09-26 | 2.148 | 13,795,891 | +388,589 | 0.98% | 29,630,441 |
| 2022-09-27 | 2022-09-23 | 2.188 | 13,407,302 | +109,602 | 0.95% | 29,334,080 |
| 2022-09-26 | 2022-09-22 | 2.248 | 13,297,700 | -199,276 | 0.95% | 29,895,040 |
| 2022-09-23 | 2022-09-21 | 2.178 | 13,496,976 | +681,524 | 0.96% | 29,394,819 |
| 2022-09-22 | 2022-09-20 | 2.228 | 12,815,452 | -85,689 | 0.91% | 28,553,640 |
| 2022-09-21 | 2022-09-19 | 2.198 | 12,901,141 | +13,950 | 0.92% | 28,356,121 |
| 2022-09-20 | 2022-09-16 | 2.248 | 12,887,191 | +147,464 | 0.92% | 28,972,159 |
| 2022-09-19 | 2022-09-15 | 2.298 | 12,739,727 | +534,060 | 0.91% | 29,279,940 |
| 2022-09-16 | 2022-09-14 | 2.369 | 12,205,667 | +275,001 | 0.87% | 28,910,001 |
| 2022-09-15 | 2022-09-13 | 2.449 | 11,930,666 | -27,898 | 0.85% | 29,216,561 |
| 2022-09-14 | 2022-09-09 | 2.449 | 11,958,564 | -115,580 | 0.85% | 29,284,880 |
| 2022-09-13 | 2022-09-08 | 2.399 | 12,074,144 | +107,609 | 0.86% | 28,962,019 |
| 2022-09-09 | 2022-09-07 | 2.419 | 11,966,535 | +105,616 | 0.85% | 28,944,099 |
| 2022-09-08 | 2022-09-06 | 2.489 | 11,860,919 | -55,797 | 0.84% | 29,521,920 |
| 2022-09-07 | 2022-09-05 | 2.409 | 11,916,716 | +163,406 | 0.85% | 28,704,000 |
| 2022-09-06 | 2022-09-02 | 2.419 | 11,753,310 | -5,978 | 0.84% | 28,428,361 |
| 2022-09-05 | 2022-09-01 | 2.479 | 11,759,288 | -181,341 | 0.84% | 29,150,940 |
| 2022-09-02 | 2022-08-31 | 2.469 | 11,940,629 | +9,963 | 0.85% | 29,480,639 |
| 2022-09-01 | 2022-08-30 | 2.519 | 11,930,666 | +9,964 | 0.85% | 30,054,741 |
| 2022-08-31 | 2022-08-29 | 2.529 | 11,920,702 | -99,638 | 0.85% | 30,149,281 |
| 2022-08-30 | 2022-08-26 | 2.569 | 12,020,340 | -9,964 | 0.85% | 30,883,840 |
| 2022-08-26 | 2022-08-24 | 2.539 | 12,030,304 | +43,841 | 0.86% | 30,547,221 |
| 2022-08-25 | 2022-08-23 | 2.599 | 11,986,463 | +1,993 | 0.85% | 31,157,700 |
| 2022-08-24 | 2022-08-22 | 2.599 | 11,984,470 | +53,804 | 0.85% | 31,152,520 |
| 2022-08-22 | 2022-08-18 | 2.579 | 11,930,666 | +41,848 | 0.85% | 30,773,181 |
| 2022-08-19 | 2022-08-17 | 2.630 | 11,888,818 | +77,718 | 0.85% | 31,261,841 |
| 2022-08-18 | 2022-08-16 | 2.619 | 11,811,100 | +276,994 | 0.84% | 30,938,940 |
| 2022-08-17 | 2022-08-15 | 2.680 | 11,534,106 | +103,624 | 0.82% | 30,907,920 |
| 2022-08-16 | 2022-08-12 | 2.700 | 11,430,482 | +109,602 | 0.81% | 30,859,679 |
| 2022-08-15 | 2022-08-11 | 2.640 | 11,320,880 | -55,798 | 0.80% | 29,882,059 |
| 2022-08-12 | 2022-08-10 | 2.589 | 11,376,678 | +67,754 | 0.81% | 29,458,441 |
| 2022-08-11 | 2022-08-09 | 2.589 | 11,308,924 | -19,927 | 0.80% | 29,283,000 |
| 2022-08-10 | 2022-08-08 | 2.589 | 11,328,851 | -131,523 | 0.81% | 29,334,599 |
| 2022-08-09 | 2022-08-05 | 2.519 | 11,460,374 | +25,906 | 0.81% | 28,870,021 |
| 2022-08-08 | 2022-08-04 | 2.499 | 11,434,468 | -43,841 | 0.81% | 28,575,240 |
| 2022-08-05 | 2022-08-03 | 2.439 | 11,478,309 | +115,581 | 0.82% | 27,993,601 |
| 2022-08-04 | 2022-08-02 | 2.559 | 11,362,728 | -5,979 | 0.81% | 29,080,199 |
| 2022-08-03 | 2022-08-01 | 2.630 | 11,368,707 | +9,964 | 0.81% | 29,894,201 |
| 2022-08-02 | 2022-07-29 | 2.599 | 11,358,743 | +19,928 | 0.81% | 29,526,000 |
| 2022-08-01 | 2022-07-28 | 2.680 | 11,338,815 | +127,537 | 0.81% | 30,384,599 |
| 2022-07-29 | 2022-07-27 | 2.660 | 11,211,278 | +77,717 | 0.80% | 29,817,799 |
| 2022-07-28 | 2022-07-26 | 2.670 | 11,133,561 | +37,863 | 0.79% | 29,722,841 |
| 2022-07-27 | 2022-07-25 | 2.630 | 11,095,698 | -27,899 | 0.79% | 29,176,319 |
| 2022-07-26 | 2022-07-22 | 2.619 | 11,123,597 | +77,718 | 0.79% | 29,138,040 |
| 2022-07-25 | 2022-07-21 | 2.670 | 11,045,879 | -83,696 | 0.79% | 29,488,759 |
| 2022-07-22 | 2022-07-20 | 2.680 | 11,129,575 | -139,494 | 0.79% | 29,823,899 |
| 2022-07-21 | 2022-07-19 | 2.680 | 11,269,069 | +125,544 | 0.80% | 30,197,701 |
| 2022-07-20 | 2022-07-18 | 2.670 | 11,143,525 | -143,478 | 0.79% | 29,749,441 |
| 2022-07-19 | 2022-07-15 | 2.589 | 11,287,003 | +93,659 | 0.80% | 29,226,239 |
| 2022-07-18 | 2022-07-14 | 2.690 | 11,193,344 | +548,010 | 0.80% | 30,107,121 |
| 2022-07-15 | 2022-07-13 | 2.750 | 10,645,334 | -428,444 | 0.76% | 29,274,160 |
| 2022-07-14 | 2022-07-12 | 2.750 | 11,073,778 | +402,538 | 0.79% | 30,452,360 |
| 2022-07-13 | 2022-07-11 | 2.770 | 10,671,240 | +364,675 | 0.76% | 29,559,600 |
| 2022-07-12 | 2022-07-08 | 2.870 | 10,306,565 | -37,862 | 0.73% | 29,583,841 |
| 2022-07-11 | 2022-07-07 | 2.860 | 10,344,427 | +123,551 | 0.74% | 29,588,700 |
| 2022-07-08 | 2022-07-06 | 2.900 | 10,220,876 | +143,479 | 0.73% | 29,645,621 |
| 2022-07-07 | 2022-07-05 | 2.931 | 10,077,397 | -75,725 | 0.72% | 29,532,880 |
| 2022-07-06 | 2022-07-04 | 2.921 | 10,153,122 | +191,305 | 0.72% | 29,652,900 |
| 2022-07-05 | 2022-06-30 | 2.941 | 9,961,817 | +259,059 | 0.71% | 29,294,141 |
| 2022-07-04 | 2022-06-29 | 3.001 | 9,702,758 | -165,399 | 0.69% | 29,116,621 |
| 2022-06-30 | 2022-06-28 | 3.021 | 9,868,157 | -77,718 | 0.70% | 29,811,040 |
| 2022-06-29 | 2022-06-27 | 2.971 | 9,945,875 | -173,370 | 0.71% | 29,546,721 |
| 2022-06-28 | 2022-06-24 | 2.911 | 10,119,245 | +324,820 | 0.72% | 29,452,400 |
| 2022-06-27 | 2022-06-23 | 2.981 | 9,794,425 | +159,421 | 0.70% | 29,195,101 |
| 2022-06-24 | 2022-06-22 | 3.011 | 9,635,004 | +151,450 | 0.69% | 29,010,001 |
| 2022-06-23 | 2022-06-21 | 3.051 | 9,483,554 | +49,819 | 0.67% | 28,934,720 |
| 2022-06-22 | 2022-06-20 | 3.011 | 9,433,735 | +143,479 | 0.67% | 28,404,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 9,290,256 | +43,841 | 0.66% | 28,158,480 |
| 2022-06-20 | 2022-06-16 | 3.061 | 9,246,415 | +432,429 | 0.66% | 28,303,999 |
| 2022-06-17 | 2022-06-15 | 3.212 | 8,813,986 | +127,537 | 0.63% | 28,307,200 |
| 2022-06-16 | 2022-06-14 | 3.171 | 8,686,449 | -5,978 | 0.62% | 27,548,880 |
| 2022-06-15 | 2022-06-13 | 3.212 | 8,692,427 | -15,943 | 0.62% | 27,916,799 |
| 2022-06-14 | 2022-06-10 | 3.282 | 8,708,370 | +207,248 | 0.62% | 28,579,802 |
| 2022-06-13 | 2022-06-09 | 3.322 | 8,501,122 | -197,284 | 0.60% | 28,240,919 |
| 2022-06-10 | 2022-06-08 | 3.382 | 8,698,406 | +334,784 | 0.62% | 29,420,101 |
| 2022-06-09 | 2022-06-07 | 3.362 | 8,363,622 | +43,841 | 0.59% | 28,119,901 |
| 2022-06-08 | 2022-06-06 | 3.402 | 8,319,781 | -83,696 | 0.59% | 28,306,500 |
| 2022-06-07 | 2022-06-02 | 3.342 | 8,403,477 | +29,891 | 0.60% | 28,085,220 |
| 2022-06-06 | 2022-06-01 | 3.302 | 8,373,586 | -3,985 | 0.60% | 27,649,162 |
| 2022-06-02 | 2022-05-31 | 3.342 | 8,377,571 | +69,747 | 0.60% | 27,998,640 |
| 2022-06-01 | 2022-05-30 | 3.833 | 8,307,824 | -21,921 | 0.59% | 31,846,533 |
| 2022-05-31 | 2022-05-27 | 3.768 | 8,329,745 | +583,579 | 0.59% | 31,389,368 |
| 2022-05-30 | 2022-05-26 | 3.725 | 7,746,166 | -9,235 | 0.59% | 28,854,720 |
| 2022-05-27 | 2022-05-25 | 3.703 | 7,755,401 | +11,082 | 0.59% | 28,721,160 |
| 2022-05-26 | 2022-05-24 | 3.682 | 7,744,319 | -94,195 | 0.59% | 28,512,399 |
| 2022-05-25 | 2022-05-23 | 3.703 | 7,838,514 | -29,552 | 0.60% | 29,028,959 |
| 2022-05-24 | 2022-05-20 | 3.638 | 7,868,066 | +70,185 | 0.60% | 28,627,201 |
| 2022-05-23 | 2022-05-19 | 3.563 | 7,797,881 | -265,963 | 0.60% | 27,780,760 |
| 2022-05-20 | 2022-05-18 | 3.573 | 8,063,844 | +286,279 | 0.62% | 28,815,600 |
| 2022-05-19 | 2022-05-17 | 3.649 | 7,777,565 | +929,023 | 0.60% | 28,382,142 |
| 2022-05-18 | 2022-05-16 | 3.552 | 6,848,542 | -70,184 | 0.53% | 24,324,481 |
| 2022-05-17 | 2022-05-13 | 3.552 | 6,918,726 | -114,512 | 0.53% | 24,573,759 |
| 2022-05-16 | 2022-05-12 | 3.487 | 7,033,238 | -1,656,727 | 0.54% | 24,523,520 |
| 2022-05-13 | 2022-05-11 | 3.573 | 8,689,965 | +25,858 | 0.67% | 31,053,001 |
| 2022-05-12 | 2022-05-10 | 3.573 | 8,664,107 | -1,891,291 | 0.66% | 30,960,600 |
| 2022-05-11 | 2022-05-06 | 3.671 | 10,555,398 | -699,999 | 0.81% | 38,747,700 |
| 2022-05-10 | 2022-05-05 | 3.779 | 11,255,397 | -236,412 | 0.86% | 42,536,119 |
| 2022-04-29 | 2022-04-27 | 3.595 | 11,491,809 | -81,266 | 0.88% | 41,314,081 |
| 2022-04-28 | 2022-04-26 | 3.389 | 11,573,075 | +99,736 | 0.89% | 39,225,160 |
| 2022-04-27 | 2022-04-25 | 3.476 | 11,473,339 | +217,942 | 0.88% | 39,881,040 |
| 2022-04-26 | 2022-04-22 | 3.952 | 11,255,397 | +35,092 | 0.86% | 44,486,199 |
| 2022-04-25 | 2022-04-21 | 3.952 | 11,220,305 | +127,440 | 0.86% | 44,347,500 |
| 2022-04-22 | 2022-04-20 | 4.126 | 11,092,865 | +674,142 | 0.85% | 45,765,722 |
| 2022-04-21 | 2022-04-19 | 4.288 | 10,418,723 | -51,715 | 0.80% | 44,676,721 |
| 2022-04-20 | 2022-04-14 | 4.277 | 10,470,438 | +964,115 | 0.80% | 44,785,101 |
| 2022-04-19 | 2022-04-13 | 4.137 | 9,506,323 | -186,543 | 0.73% | 39,323,082 |
| 2022-04-14 | 2022-04-12 | 4.061 | 9,692,866 | +7,388 | 0.74% | 39,360,000 |
| 2022-04-13 | 2022-04-11 | 4.039 | 9,685,478 | -223,483 | 0.74% | 39,120,240 |
| 2022-04-12 | 2022-04-08 | 4.201 | 9,908,961 | +219,789 | 0.76% | 41,632,401 |
| 2022-04-11 | 2022-04-07 | 4.082 | 9,689,172 | -70,185 | 0.74% | 39,554,840 |
| 2022-04-08 | 2022-04-06 | 4.137 | 9,759,357 | +289,974 | 0.75% | 40,369,761 |
| 2022-04-01 | 2022-03-30 | 4.039 | 9,469,383 | +18,469 | 0.73% | 38,247,419 |
| 2022-03-31 | 2022-03-29 | 4.115 | 9,450,914 | -125,593 | 0.73% | 38,889,201 |
| 2022-03-30 | 2022-03-28 | 3.985 | 9,576,507 | -86,808 | 0.73% | 38,161,599 |
| 2022-03-29 | 2022-03-25 | 3.887 | 9,663,315 | -94,195 | 0.74% | 37,565,762 |
| 2022-03-28 | 2022-03-24 | 3.844 | 9,757,510 | +51,715 | 0.75% | 37,509,301 |
| 2022-03-25 | 2022-03-23 | 3.758 | 9,705,795 | +38,787 | 0.74% | 36,469,701 |
| 2022-03-24 | 2022-03-22 | 3.790 | 9,667,008 | +129,287 | 0.74% | 36,637,998 |
| 2022-03-23 | 2022-03-21 | 3.714 | 9,537,721 | -16,623 | 0.73% | 35,425,040 |
| 2022-03-22 | 2022-03-18 | 3.736 | 9,554,344 | +75,726 | 0.73% | 35,693,701 |
| 2022-03-21 | 2022-03-17 | 3.812 | 9,478,618 | -1,178,363 | 0.73% | 36,129,279 |
| 2022-03-18 | 2022-03-16 | 3.476 | 10,656,981 | -125,594 | 0.82% | 37,043,400 |
| 2022-03-17 | 2022-03-15 | 3.249 | 10,782,575 | -118,205 | 0.83% | 35,028,001 |
| 2022-03-16 | 2022-03-14 | 3.638 | 10,900,780 | +269,656 | 0.84% | 39,661,439 |
| 2022-03-15 | 2022-03-11 | 3.909 | 10,631,124 | +984,432 | 0.82% | 41,558,322 |
| 2022-03-14 | 2022-03-10 | 3.974 | 9,646,692 | +1,520,051 | 0.74% | 38,336,821 |
| 2022-03-11 | 2022-03-09 | 3.877 | 8,126,641 | -64,643 | 0.62% | 31,504,001 |
| 2022-03-10 | 2022-03-08 | 3.898 | 8,191,284 | -123,747 | 0.63% | 31,931,998 |
| 2022-03-09 | 2022-03-07 | 4.169 | 8,315,031 | -83,113 | 0.64% | 34,665,400 |
| 2022-03-08 | 2022-03-04 | 4.191 | 8,398,144 | -60,950 | 0.64% | 35,193,779 |
| 2022-03-07 | 2022-03-03 | 4.288 | 8,459,094 | +410,026 | 0.65% | 36,273,599 |
| 2022-03-04 | 2022-03-02 | 4.223 | 8,049,068 | +339,841 | 0.62% | 33,992,399 |
| 2022-03-03 | 2022-03-01 | 4.277 | 7,709,227 | -60,950 | 0.59% | 32,974,601 |
| 2022-03-01 | 2022-02-25 | 4.126 | 7,770,177 | +105,277 | 0.60% | 32,057,341 |
| 2022-02-28 | 2022-02-24 | 4.158 | 7,664,900 | -83,113 | 0.59% | 31,872,001 |
| 2022-02-25 | 2022-02-23 | 4.277 | 7,748,013 | -631,662 | 0.59% | 33,140,500 |
| 2022-02-24 | 2022-02-22 | 4.386 | 8,379,675 | +24,011 | 0.64% | 36,749,701 |
| 2022-02-23 | 2022-02-21 | 4.472 | 8,355,664 | +489,445 | 0.64% | 37,368,239 |
| 2022-02-22 | 2022-02-18 | 4.440 | 7,866,219 | +16,623 | 0.60% | 34,923,801 |
| 2022-02-21 | 2022-02-17 | 4.429 | 7,849,596 | -278,892 | 0.60% | 34,765,000 |
| 2022-02-18 | 2022-02-16 | 4.321 | 8,128,488 | +168,074 | 0.62% | 35,119,982 |
| 2022-02-17 | 2022-02-15 | 4.234 | 7,960,414 | -90,501 | 0.61% | 33,704,200 |
| 2022-02-16 | 2022-02-14 | 4.299 | 8,050,915 | +380,474 | 0.62% | 34,610,459 |
| 2022-02-15 | 2022-02-11 | 4.440 | 7,670,441 | +1,063,852 | 0.59% | 34,054,602 |
| 2022-02-14 | 2022-02-10 | 4.353 | 6,606,589 | -195,779 | 0.51% | 28,759,078 |
| 2022-02-11 | 2022-02-09 | 4.115 | 6,802,368 | -568,864 | 0.52% | 27,990,802 |
| 2022-02-10 | 2022-02-08 | 4.137 | 7,371,232 | -125,594 | 0.57% | 30,491,238 |
| 2022-02-09 | 2022-02-07 | 3.898 | 7,496,826 | -1,200,526 | 0.58% | 29,224,800 |
| 2022-01-28 | 2022-01-26 | 3.942 | 8,697,352 | +395,250 | 0.67% | 34,281,518 |
| 2022-01-27 | 2022-01-25 | 3.996 | 8,302,102 | +273,350 | 0.64% | 33,173,099 |
| 2022-01-26 | 2022-01-24 | 4.191 | 8,028,752 | +27,705 | 0.62% | 33,645,782 |
| 2022-01-25 | 2022-01-21 | 4.277 | 8,001,047 | -142,216 | 0.61% | 34,222,799 |
| 2022-01-24 | 2022-01-20 | 4.234 | 8,143,263 | -917,941 | 0.62% | 34,478,379 |
| 2022-01-21 | 2022-01-19 | 4.191 | 9,061,204 | +659,366 | 0.70% | 37,972,439 |
| 2022-01-20 | 2022-01-18 | 4.115 | 8,401,838 | +44,327 | 0.64% | 34,572,399 |
| 2022-01-19 | 2022-01-17 | 4.115 | 8,357,511 | +502,374 | 0.64% | 34,389,999 |
| 2022-01-18 | 2022-01-14 | 4.169 | 7,855,137 | -354,617 | 0.60% | 32,748,100 |
| 2022-01-17 | 2022-01-13 | 4.137 | 8,209,754 | -138,522 | 0.63% | 33,959,800 |
| 2022-01-14 | 2022-01-12 | 4.147 | 8,348,276 | +192,084 | 0.64% | 34,623,199 |
| 2022-01-13 | 2022-01-11 | 4.223 | 8,156,192 | +443,271 | 0.63% | 34,444,800 |
| 2022-01-12 | 2022-01-10 | 4.191 | 7,712,921 | +20,317 | 0.59% | 32,322,241 |
| 2022-01-11 | 2022-01-07 | 4.126 | 7,692,604 | +777,572 | 0.59% | 31,737,299 |
| 2022-01-10 | 2022-01-06 | 3.866 | 6,915,032 | -169,921 | 0.53% | 26,732,158 |
| 2022-01-07 | 2022-01-05 | 3.812 | 7,084,953 | +264,116 | 0.54% | 27,005,440 |
| 2022-01-06 | 2022-01-04 | 3.833 | 6,820,837 | -288,127 | 0.52% | 26,146,439 |
| 2021-12-30 | 2021-12-28 | 3.768 | 7,108,964 | +44,328 | 0.55% | 26,789,041 |
| 2021-12-29 | 2021-12-24 | 3.833 | 7,064,636 | -110,818 | 0.54% | 27,080,998 |
| 2021-12-28 | 2021-12-22 | 3.877 | 7,175,454 | +214,247 | 0.55% | 27,816,599 |
| 2021-12-23 | 2021-12-21 | 3.974 | 6,961,207 | +29,552 | 0.53% | 27,664,462 |
| 2021-12-22 | 2021-12-20 | 3.887 | 6,931,655 | +1,263,323 | 0.53% | 26,946,540 |
| 2021-12-21 | 2021-12-17 | 4.147 | 5,668,332 | -60,950 | 0.43% | 23,508,541 |
| 2021-12-20 | 2021-12-16 | 4.007 | 5,729,282 | -546,701 | 0.44% | 22,954,801 |
| 2021-12-17 | 2021-12-15 | 3.866 | 6,275,983 | +753,561 | 0.48% | 24,261,720 |
| 2021-12-16 | 2021-12-14 | 3.963 | 5,522,422 | +144,063 | 0.42% | 21,886,801 |
| 2021-12-15 | 2021-12-13 | 4.126 | 5,378,359 | -216,094 | 0.41% | 22,189,442 |
| 2021-12-14 | 2021-12-10 | 3.952 | 5,594,453 | -618,733 | 0.43% | 22,111,699 |
| 2021-12-13 | 2021-12-09 | 4.115 | 6,213,186 | -424,802 | 0.48% | 25,566,399 |
| 2021-12-10 | 2021-12-08 | 4.072 | 6,637,988 | -642,743 | 0.51% | 27,026,881 |
| 2021-12-09 | 2021-12-07 | 4.061 | 7,280,731 | +465,435 | 0.56% | 29,564,999 |
| 2021-12-08 | 2021-12-06 | 3.920 | 6,815,296 | +212,400 | 0.52% | 26,715,599 |
| 2021-12-07 | 2021-12-03 | 3.942 | 6,602,896 | +81,267 | 0.51% | 26,026,002 |
| 2021-12-06 | 2021-12-02 | 3.822 | 6,521,629 | -1,010,289 | 0.50% | 24,928,859 |
| 2021-12-03 | 2021-12-01 | 3.790 | 7,531,918 | +369,392 | 0.58% | 28,545,999 |
| 2021-12-02 | 2021-11-30 | 3.768 | 7,162,526 | +901,319 | 0.55% | 26,990,882 |
| 2021-12-01 | 2021-11-29 | 3.833 | 6,261,207 | -31,399 | 0.48% | 24,001,199 |
| 2021-11-30 | 2021-11-26 | 3.952 | 6,292,606 | +243,800 | 0.48% | 24,871,101 |
| 2021-11-29 | 2021-11-25 | 3.996 | 6,048,806 | -9,235 | 0.46% | 24,169,498 |
| 2021-11-26 | 2021-11-24 | 4.028 | 6,058,041 | +140,369 | 0.46% | 24,403,199 |
| 2021-11-25 | 2021-11-23 | 4.082 | 5,917,672 | -450,659 | 0.45% | 24,158,160 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,368,331 | +11,082 | 0.49% | 24,963,519 |
| 2021-11-23 | 2021-11-19 | 3.931 | 6,357,249 | +49,868 | 0.49% | 24,988,919 |
| 2021-11-22 | 2021-11-18 | 3.952 | 6,307,381 | +175,461 | 0.48% | 24,929,499 |
| 2021-11-19 | 2021-11-17 | 4.007 | 6,131,920 | -5,541 | 0.47% | 24,568,001 |
| 2021-11-18 | 2021-11-16 | 3.974 | 6,137,461 | -690,764 | 0.47% | 24,390,821 |
| 2021-11-17 | 2021-11-15 | 4.007 | 6,828,225 | +199,472 | 0.52% | 27,357,800 |
| 2021-11-16 | 2021-11-12 | 4.137 | 6,628,753 | +68,338 | 0.51% | 27,419,960 |
| 2021-11-15 | 2021-11-11 | 4.245 | 6,560,415 | -33,246 | 0.50% | 27,847,678 |
| 2021-11-12 | 2021-11-10 | 4.082 | 6,593,661 | -278,891 | 0.51% | 26,917,801 |
| 2021-11-11 | 2021-11-09 | 3.996 | 6,872,552 | -25,858 | 0.53% | 27,460,979 |
| 2021-11-09 | 2021-11-05 | 3.887 | 6,898,410 | +323,219 | 0.53% | 26,817,301 |
| 2021-11-08 | 2021-11-04 | 4.169 | 6,575,191 | +579,947 | 0.50% | 27,412,000 |
| 2021-11-05 | 2021-11-03 | 4.223 | 5,995,244 | -53,562 | 0.46% | 25,318,798 |
| 2021-11-04 | 2021-11-02 | 4.158 | 6,048,806 | +72,031 | 0.46% | 25,151,998 |
| 2021-11-03 | 2021-11-01 | 4.386 | 5,976,775 | -20,316 | 0.46% | 26,211,601 |
| 2021-11-02 | 2021-10-29 | 4.537 | 5,997,091 | +12,928 | 0.46% | 27,209,858 |
| 2021-11-01 | 2021-10-28 | 4.537 | 5,984,163 | -406,332 | 0.46% | 27,151,201 |
| 2021-10-29 | 2021-10-27 | 4.613 | 6,390,495 | +214,248 | 0.49% | 29,479,201 |
| 2021-10-28 | 2021-10-26 | 4.754 | 6,176,247 | +107,124 | 0.47% | 29,360,320 |
| 2021-10-27 | 2021-10-25 | 4.786 | 6,069,123 | -1,629,022 | 0.47% | 29,048,240 |
| 2021-10-26 | 2021-10-22 | 4.754 | 7,698,145 | +208,707 | 0.59% | 36,595,040 |
| 2021-10-25 | 2021-10-21 | 4.895 | 7,489,438 | +31,398 | 0.57% | 36,657,199 |
| 2021-10-22 | 2021-10-20 | 4.927 | 7,458,040 | -613,192 | 0.57% | 36,745,801 |
| 2021-10-21 | 2021-10-19 | 5.035 | 8,071,232 | +753,561 | 0.62% | 40,641,001 |
| 2021-10-20 | 2021-10-18 | 5.100 | 7,317,671 | -140,369 | 0.56% | 37,322,042 |
| 2021-10-19 | 2021-10-15 | 4.884 | 7,458,040 | -629,814 | 0.57% | 36,422,761 |
| 2021-10-18 | 2021-10-12 | 4.851 | 8,087,854 | -2,271,766 | 0.62% | 39,235,838 |
| 2021-10-15 | 2021-10-11 | 4.830 | 10,359,620 | -36,939 | 0.79% | 50,032,281 |
| 2021-10-12 | 2021-10-08 | 4.851 | 10,396,559 | +254,881 | 0.80% | 50,435,839 |
| 2021-09-30 | 2021-09-28 | 5.328 | 10,141,678 | -158,839 | 0.78% | 54,031,439 |
| 2021-09-29 | 2021-09-27 | 5.144 | 10,300,517 | -5,027,435 | 0.79% | 52,981,500 |
| 2021-09-28 | 2021-09-24 | 5.382 | 15,327,952 | -5,572,290 | 1.18% | 82,492,057 |
| 2021-09-27 | 2021-09-23 | 5.902 | 20,900,242 | +637,202 | 1.60% | 123,344,399 |
| 2021-09-17 | 2021-09-15 | 6.790 | 20,263,040 | +818,205 | 1.55% | 137,576,342 |
| 2021-09-16 | 2021-09-14 | 6.605 | 19,444,835 | -650,131 | 1.49% | 128,441,602 |
| 2021-09-15 | 2021-09-13 | 7.363 | 20,094,966 | +2,061,212 | 1.54% | 147,968,000 |
| 2021-09-14 | 2021-09-10 | 7.060 | 18,033,754 | -29,552 | 1.38% | 127,322,557 |
| 2021-09-13 | 2021-09-09 | 7.385 | 18,063,306 | +1,784,167 | 1.39% | 133,399,201 |
| 2021-09-10 | 2021-09-08 | 6.952 | 16,279,139 | +520,844 | 1.25% | 113,171,761 |
| 2021-09-09 | 2021-09-07 | 7.114 | 15,758,295 | -46,174 | 1.21% | 112,110,480 |
| 2021-09-08 | 2021-09-06 | 6.681 | 15,804,469 | -53,562 | 1.21% | 105,593,379 |
| 2021-09-07 | 2021-09-03 | 6.432 | 15,858,031 | +591,028 | 1.22% | 102,001,679 |
| 2021-09-06 | 2021-09-02 | 6.497 | 15,267,003 | +1,922,690 | 1.17% | 99,192,002 |
| 2021-09-03 | 2021-09-01 | 6.172 | 13,344,313 | +33,245 | 1.02% | 82,364,998 |
| 2021-09-02 | 2021-08-31 | 6.443 | 13,311,068 | +3,365,168 | 1.02% | 85,763,300 |
| 2021-09-01 | 2021-08-30 | 6.183 | 9,945,900 | +4,480,734 | 0.76% | 61,496,700 |
| 2021-08-31 | 2021-08-27 | 5.945 | 5,465,166 | -271,504 | 0.42% | 32,489,821 |
| 2021-08-30 | 2021-08-26 | 5.934 | 5,736,670 | -1,846 | 0.44% | 34,041,763 |
| 2021-08-27 | 2021-08-25 | 5.555 | 5,738,516 | -363,852 | 0.44% | 31,877,817 |
| 2021-08-26 | 2021-08-24 | 5.555 | 6,102,368 | +232,717 | 0.47% | 33,899,038 |
| 2021-08-25 | 2021-08-23 | 5.479 | 5,869,651 | +735,092 | 0.45% | 32,161,360 |
| 2021-08-24 | 2021-08-20 | 5.490 | 5,134,559 | -18,470 | 0.39% | 28,189,198 |
| 2021-08-23 | 2021-08-19 | 5.523 | 5,153,029 | +57,256 | 0.40% | 28,458,000 |
| 2021-08-20 | 2021-08-18 | 5.761 | 5,095,773 | +1,468,336 | 0.39% | 29,355,759 |
| 2021-08-19 | 2021-08-17 | 5.631 | 3,627,437 | +912,400 | 0.28% | 20,425,601 |
| 2021-08-18 | 2021-08-16 | 5.761 | 2,715,037 | -724,010 | 0.21% | 15,640,801 |
| 2021-08-17 | 2021-08-13 | 5.750 | 3,439,047 | -807,123 | 0.26% | 19,774,442 |
| 2021-08-16 | 2021-08-12 | 5.685 | 4,246,170 | -688,917 | 0.33% | 24,139,501 |
| 2021-08-13 | 2021-08-11 | 5.577 | 4,935,087 | -203,166 | 0.38% | 27,521,599 |
| 2021-08-12 | 2021-08-10 | 5.338 | 5,138,253 | -55,409 | 0.39% | 27,430,519 |
| 2021-08-11 | 2021-08-09 | 5.144 | 5,193,662 | +36,939 | 0.40% | 26,713,999 |
| 2021-08-10 | 2021-08-06 | 5.230 | 5,156,723 | -236,411 | 0.40% | 26,970,721 |
| 2021-08-09 | 2021-08-05 | 5.371 | 5,393,134 | -179,156 | 0.41% | 28,966,399 |
| 2021-08-06 | 2021-08-04 | 5.328 | 5,572,290 | -66,490 | 0.43% | 29,687,281 |
| 2021-08-05 | 2021-08-03 | 5.068 | 5,638,780 | +48,021 | 0.43% | 28,576,078 |
| 2021-08-04 | 2021-08-02 | 5.371 | 5,590,759 | +81,266 | 0.43% | 30,027,838 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,509,493 | -1,259,629 | 0.42% | 31,679,460 |
| 2021-08-02 | 2021-07-29 | 5.317 | 6,769,122 | -14,776 | 0.52% | 35,990,298 |
| 2021-07-30 | 2021-07-28 | 5.154 | 6,783,898 | +175,462 | 0.52% | 34,966,960 |
| 2021-07-29 | 2021-07-27 | 5.252 | 6,608,436 | -354,617 | 0.51% | 34,706,598 |
| 2021-07-28 | 2021-07-26 | 5.598 | 6,963,053 | -46,175 | 0.53% | 38,981,797 |
| 2021-07-27 | 2021-07-23 | 5.653 | 7,009,228 | -4,813,187 | 0.54% | 39,619,802 |
| 2021-07-26 | 2021-07-22 | 5.620 | 11,822,415 | -118,206 | 0.91% | 66,442,379 |
| 2021-07-23 | 2021-07-21 | 5.338 | 11,940,621 | +312,137 | 0.92% | 63,744,901 |
| 2021-07-22 | 2021-07-20 | 5.360 | 11,628,484 | -57,256 | 0.89% | 62,330,400 |
| 2021-07-21 | 2021-07-19 | 5.577 | 11,685,740 | +347,229 | 0.90% | 65,168,101 |
| 2021-07-20 | 2021-07-16 | 5.793 | 11,338,511 | -1,599,470 | 0.87% | 65,687,302 |
| 2021-07-19 | 2021-07-15 | 5.609 | 12,937,981 | +107,124 | 0.99% | 72,571,798 |
| 2021-07-16 | 2021-07-14 | 5.360 | 12,830,857 | -219,789 | 0.98% | 68,775,298 |
| 2021-07-15 | 2021-07-13 | 5.577 | 13,050,646 | +120,053 | 1.00% | 72,779,799 |
| 2021-07-14 | 2021-07-12 | 5.306 | 12,930,593 | -99,737 | 0.99% | 68,609,797 |
| 2021-07-13 | 2021-07-09 | 5.252 | 13,030,330 | +203,166 | 1.00% | 68,433,502 |
| 2021-07-12 | 2021-07-08 | 5.122 | 12,827,164 | -2,037,201 | 0.98% | 65,699,703 |
| 2021-07-09 | 2021-07-07 | 5.209 | 14,864,365 | -120,052 | 1.14% | 77,421,762 |
| 2021-07-08 | 2021-07-06 | 4.970 | 14,984,417 | +46,174 | 1.15% | 74,477,339 |
| 2021-07-07 | 2021-07-05 | 5.035 | 14,938,243 | +16,623 | 1.15% | 75,218,399 |
| 2021-07-06 | 2021-07-02 | 5.198 | 14,921,620 | +14,775 | 1.14% | 77,558,398 |
| 2021-07-05 | 2021-06-30 | 5.328 | 14,906,845 | +40,633 | 1.14% | 79,418,641 |
| 2021-07-02 | 2021-06-29 | 5.252 | 14,866,212 | +227,177 | 1.14% | 78,075,302 |
| 2021-06-30 | 2021-06-28 | 5.241 | 14,639,035 | +365,699 | 1.12% | 76,723,680 |
| 2021-06-29 | 2021-06-25 | 5.306 | 14,273,336 | -310,290 | 1.09% | 75,734,399 |
| 2021-06-28 | 2021-06-24 | 5.241 | 14,583,626 | +156,992 | 1.12% | 76,433,280 |
| 2021-06-25 | 2021-06-23 | 5.198 | 14,426,634 | -395,250 | 1.11% | 74,985,599 |
| 2021-06-24 | 2021-06-22 | 5.198 | 14,821,884 | -687,071 | 1.14% | 77,039,998 |
| 2021-06-23 | 2021-06-21 | 5.219 | 15,508,955 | +5,193,662 | 1.19% | 80,947,080 |
| 2021-06-22 | 2021-06-18 | 5.003 | 10,315,293 | -108,971 | 0.79% | 51,605,401 |
| 2021-06-21 | 2021-06-17 | 4.938 | 10,424,264 | +84,961 | 0.80% | 51,473,282 |
| 2021-06-18 | 2021-06-16 | 5.014 | 10,339,303 | +9,235 | 0.79% | 51,837,479 |
| 2021-06-17 | 2021-06-15 | 5.252 | 10,330,068 | +25,857 | 0.79% | 54,252,098 |
| 2021-06-16 | 2021-06-11 | 5.512 | 10,304,211 | -49,868 | 0.79% | 56,794,220 |
| 2021-06-15 | 2021-06-10 | 5.317 | 10,354,079 | +42,480 | 0.79% | 55,050,920 |
| 2021-06-11 | 2021-06-09 | 5.263 | 10,311,599 | -79,419 | 0.79% | 54,266,761 |
| 2021-06-10 | 2021-06-08 | 5.154 | 10,391,018 | -84,961 | 0.80% | 53,559,519 |
| 2021-06-09 | 2021-06-07 | 5.068 | 10,475,979 | -79,419 | 0.80% | 53,089,922 |
| 2021-06-08 | 2021-06-04 | 5.176 | 10,555,398 | +40,633 | 0.81% | 54,635,400 |
| 2021-06-07 | 2021-06-03 | 5.360 | 10,514,765 | -72,031 | 0.81% | 56,360,701 |
| 2021-06-04 | 2021-06-02 | 5.219 | 10,586,796 | -145,911 | 0.81% | 55,256,478 |
| 2021-06-03 | 2021-06-01 | 5.317 | 10,732,707 | +245,647 | 0.82% | 57,064,022 |
| 2021-06-02 | 2021-05-31 | 5.414 | 10,487,060 | +897,624 | 0.80% | 56,779,998 |
| 2021-06-01 | 2021-05-28 | 5.645 | 9,589,436 | -64,644 | 0.74% | 54,132,171 |
| 2021-05-31 | 2021-05-27 | 5.656 | 9,654,080 | -22,819 | 0.74% | 54,603,733 |
| 2021-05-28 | 2021-05-26 | 5.347 | 9,676,899 | -14,484 | 0.76% | 51,739,598 |
| 2021-05-27 | 2021-05-25 | 5.557 | 9,691,383 | -193,719 | 0.76% | 53,851,180 |
| 2021-05-26 | 2021-05-24 | 5.347 | 9,885,102 | -175,614 | 0.77% | 52,852,800 |
| 2021-05-25 | 2021-05-21 | 5.512 | 10,060,716 | +505,117 | 0.79% | 55,458,858 |
| 2021-05-24 | 2021-05-20 | 5.413 | 9,555,599 | -251,653 | 0.75% | 51,724,402 |
| 2021-05-21 | 2021-05-18 | 5.954 | 9,807,252 | -108,628 | 0.77% | 58,395,258 |
| 2021-05-20 | 2021-05-17 | 5.634 | 9,915,880 | -99,575 | 0.78% | 55,865,401 |
| 2021-05-18 | 2021-05-14 | 5.634 | 10,015,455 | +7,242 | 0.78% | 56,426,400 |
| 2021-05-17 | 2021-05-13 | 5.789 | 10,008,213 | +215,444 | 0.78% | 57,933,439 |
| 2021-05-14 | 2021-05-12 | 6.264 | 9,792,769 | +57,935 | 0.77% | 61,338,062 |
| 2021-05-13 | 2021-05-11 | 6.208 | 9,734,834 | -77,850 | 0.76% | 60,437,480 |
| 2021-05-12 | 2021-05-10 | 6.882 | 9,812,684 | +807,465 | 0.77% | 67,533,202 |
| 2021-05-11 | 2021-05-07 | 6.451 | 9,005,219 | +168,372 | 0.70% | 58,096,318 |
| 2021-05-10 | 2021-05-06 | 6.518 | 8,836,847 | +450,804 | 0.69% | 57,595,802 |
| 2021-04-30 | 2021-04-28 | 5.932 | 8,386,043 | +3,403,662 | 0.66% | 49,747,683 |
| 2021-04-29 | 2021-04-27 | 6.076 | 4,982,381 | +1,263,700 | 0.39% | 30,272,000 |
| 2021-04-28 | 2021-04-26 | 6.087 | 3,718,681 | +1,316,203 | 0.29% | 22,635,079 |
| 2021-04-27 | 2021-04-23 | 5.943 | 2,402,478 | -3,621 | 0.19% | 14,278,519 |
| 2021-04-26 | 2021-04-22 | 5.844 | 2,406,099 | +383,817 | 0.19% | 14,060,820 |
| 2021-04-23 | 2021-04-21 | 5.557 | 2,022,282 | -36,209 | 0.16% | 11,237,021 |
| 2021-04-22 | 2021-04-20 | 5.634 | 2,058,491 | +590,209 | 0.16% | 11,597,400 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,468,282 | -81,470 | 0.11% | 8,564,162 |
| 2021-04-20 | 2021-04-16 | 5.634 | 1,549,752 | -65,177 | 0.12% | 8,731,199 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,614,929 | +582,968 | 0.13% | 9,098,401 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,031,961 | -195,530 | 0.08% | 5,813,999 |
| 2021-04-15 | 2021-04-13 | 5.336 | 1,227,491 | -1,115,242 | 0.10% | 6,549,482 |
| 2021-04-14 | 2021-04-12 | 5.303 | 2,342,733 | +1,135,157 | 0.18% | 12,422,400 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,207,576 | +112,249 | 0.09% | 6,296,482 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,095,327 | -10,863 | 0.09% | 5,469,199 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,106,190 | -68,797 | 0.09% | 5,474,560 |
| 2021-04-08 | 2021-04-01 | 4.408 | 1,174,987 | +139,405 | 0.09% | 5,179,018 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,035,582 | -101,386 | 0.08% | 4,438,720 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,136,968 | +123,111 | 0.09% | 5,036,561 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,013,857 | +28,968 | 0.08% | 4,468,802 |
| 2021-03-30 | 2021-03-26 | 4.231 | 984,889 | -1,082,654 | 0.08% | 4,167,039 |
| 2021-03-29 | 2021-03-25 | 4.209 | 2,067,543 | -141,216 | 0.16% | 8,702,039 |
| 2021-03-26 | 2021-03-24 | 4.054 | 2,208,759 | -249,843 | 0.17% | 8,954,800 |
| 2021-03-25 | 2021-03-23 | 4.319 | 2,458,602 | -213,634 | 0.19% | 10,619,559 |
| 2021-03-24 | 2021-03-22 | 4.828 | 2,672,236 | -114,059 | 0.21% | 12,900,238 |
| 2021-03-23 | 2021-03-19 | 4.728 | 2,786,295 | +304,157 | 0.22% | 13,173,839 |
| 2021-03-22 | 2021-03-18 | 4.629 | 2,482,138 | -9,358,259 | 0.19% | 11,488,979 |
| 2021-03-19 | 2021-03-17 | 4.662 | 11,840,397 | -16,294 | 0.93% | 55,197,600 |
| 2021-03-18 | 2021-03-16 | 4.816 | 11,856,691 | -144,837 | 0.93% | 57,107,280 |
| 2021-03-17 | 2021-03-15 | 4.750 | 12,001,528 | -32,588 | 0.94% | 57,009,402 |
| 2021-03-16 | 2021-03-12 | 4.529 | 12,034,116 | +105,007 | 0.94% | 54,505,400 |
| 2021-03-15 | 2021-03-11 | 4.629 | 11,929,109 | +514,170 | 0.93% | 55,215,818 |
| 2021-03-12 | 2021-03-10 | 4.364 | 11,414,939 | +23,536 | 0.89% | 49,809,499 |
| 2021-03-11 | 2021-03-09 | 4.397 | 11,391,403 | +257,085 | 0.89% | 50,084,319 |
| 2021-03-10 | 2021-03-08 | 4.308 | 11,134,318 | -215,445 | 0.87% | 47,969,999 |
| 2021-03-09 | 2021-03-05 | 4.319 | 11,349,763 | -566,673 | 0.89% | 49,023,581 |
| 2021-03-08 | 2021-03-04 | 4.695 | 11,916,436 | +418,216 | 0.93% | 55,946,999 |
| 2021-03-05 | 2021-03-03 | 4.618 | 11,498,220 | +10,218,226 | 0.90% | 53,094,359 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,279,994 | -382,007 | 0.10% | 5,146,960 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,662,001 | +1,377,759 | 0.13% | 6,958,441 |
| 2021-03-02 | 2021-02-26 | 3.999 | 284,242 | -353,039 | 0.02% | 1,136,680 |
| 2021-03-01 | 2021-02-25 | 4.065 | 637,281 | +280,621 | 0.05% | 2,590,719 |
| 2021-02-26 | 2021-02-24 | 3.966 | 356,660 | -336,746 | 0.03% | 1,414,459 |
| 2021-02-25 | 2021-02-23 | 4.187 | 693,406 | -858,157 | 0.05% | 2,903,142 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,551,563 | +1,232,922 | 0.12% | 6,496,061 |
| 2021-02-23 | 2021-02-19 | 3.756 | 318,641 | +313,210 | 0.02% | 1,196,801 |
| 2021-02-22 | 2021-02-18 | 3.645 | 5,431 | +1,810 | 0.00% | 19,799 |
| 2021-02-08 | 2021-02-04 | 3.336 | 3,621 | -1,810 | 0.00% | 12,080 |
| 2021-02-05 | 2021-02-03 | 3.391 | 5,431 | -19,915 | 0.00% | 18,419 |
| 2021-02-04 | 2021-02-02 | 3.391 | 25,346 | +23,536 | 0.00% | 85,959 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,810 | +1,810 | 0.00% | 6,138 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy