History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,356,000 | +0 | 0.10% | 3,105,240 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,356,000 | +0 | 0.10% | 3,173,040 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,356,000 | +0 | 0.10% | 3,213,720 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,356,000 | +0 | 0.10% | 3,213,720 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,356,000 | +0 | 0.10% | 3,240,840 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,356,000 | -2,600 | 0.10% | 3,200,160 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,358,600 | -10,000 | 0.10% | 2,948,162 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,368,600 | -10,000 | 0.10% | 2,805,630 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,378,600 | -2,600 | 0.10% | 2,963,990 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,381,200 | -26,000 | 0.10% | 3,135,324 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,407,200 | -2,600 | 0.10% | 3,152,128 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,409,800 | -70,000 | 0.10% | 2,622,228 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,479,800 | -60,000 | 0.10% | 2,767,226 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,539,800 | +130,000 | 0.11% | 2,864,028 |
| 2025-07-02 | 2025-06-27 | 1.630 | 1,409,800 | -20,000 | 0.10% | 2,297,974 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,429,800 | +20,000 | 0.10% | 2,287,680 |
| 2025-06-19 | 2025-06-17 | 1.650 | 1,409,800 | -20,000 | 0.10% | 2,326,170 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,429,800 | +20,000 | 0.10% | 2,316,276 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,409,800 | -20,000 | 0.10% | 2,326,170 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,429,800 | -20,000 | 0.10% | 2,387,766 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,449,800 | +20,000 | 0.10% | 2,319,680 |
| 2025-06-06 | 2025-06-04 | 1.580 | 1,429,800 | -20,000 | 0.10% | 2,259,084 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,449,800 | +20,000 | 0.10% | 2,247,190 |
| 2025-05-29 | 2025-05-27 | 1.610 | 1,429,800 | +20,000 | 0.10% | 2,301,978 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,409,800 | -20,000 | 0.10% | 2,340,268 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,429,800 | +20,000 | 0.10% | 2,359,170 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,409,800 | -20,000 | 0.10% | 2,255,680 |
| 2025-04-11 | 2025-04-09 | 1.470 | 1,429,800 | -20,000 | 0.10% | 2,101,806 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,449,800 | +20,000 | 0.10% | 1,928,234 |
| 2025-04-08 | 2025-04-03 | 1.670 | 1,429,800 | +20,000 | 0.10% | 2,387,766 |
| 2025-04-03 | 2025-04-01 | 1.780 | 1,409,800 | -40,000 | 0.10% | 2,509,444 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,449,800 | +20,000 | 0.10% | 2,812,612 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,429,800 | -46,000 | 0.10% | 2,816,706 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,475,800 | -4,000 | 0.10% | 2,922,084 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,479,800 | -20,000 | 0.10% | 2,974,398 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,499,800 | +20,000 | 0.11% | 2,924,610 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,479,800 | +20,000 | 0.10% | 2,870,812 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,459,800 | -170,000 | 0.10% | 3,065,580 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,629,800 | +40,000 | 0.12% | 3,064,024 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,589,800 | -20,000 | 0.11% | 2,957,028 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,609,800 | +20,000 | 0.11% | 2,962,032 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,589,800 | -20,000 | 0.11% | 2,893,436 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,609,800 | -30,000 | 0.11% | 2,849,346 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,639,800 | -50,000 | 0.12% | 2,787,660 |
| 2025-02-27 | 2025-02-25 | 1.500 | 1,689,800 | +40,000 | 0.12% | 2,534,700 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,649,800 | -10,000 | 0.12% | 2,309,720 |
| 2025-01-09 | 2025-01-07 | 1.480 | 1,659,800 | +10,000 | 0.12% | 2,456,504 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,649,800 | -40,000 | 0.12% | 2,326,218 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,689,800 | +30,000 | 0.12% | 2,636,088 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,659,800 | -20,000 | 0.12% | 2,705,474 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,679,800 | +20,000 | 0.12% | 2,553,296 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,659,800 | +20,000 | 0.12% | 2,705,474 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,639,800 | -20,000 | 0.12% | 2,476,098 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,659,800 | -20,000 | 0.12% | 2,473,102 |
| 2024-10-21 | 2024-10-17 | 1.360 | 1,679,800 | +20,000 | 0.12% | 2,284,528 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,659,800 | +20,000 | 0.12% | 2,605,886 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,639,800 | +50,000 | 0.12% | 3,099,222 |
| 2024-10-08 | 2024-10-04 | 1.710 | 1,589,800 | -12,000 | 0.11% | 2,718,558 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,601,800 | +50,000 | 0.11% | 2,514,826 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,551,800 | -10,000 | 0.11% | 2,032,858 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,561,800 | +10,000 | 0.11% | 1,889,778 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,551,800 | -28,000 | 0.11% | 1,893,196 |
| 2024-09-25 | 2024-09-23 | 1.090 | 1,579,800 | +40,000 | 0.11% | 1,721,982 |
| 2024-08-16 | 2024-08-14 | 1.140 | 1,539,800 | -50,000 | 0.11% | 1,755,372 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,589,800 | +30,000 | 0.11% | 1,891,862 |
| 2024-07-04 | 2024-07-02 | 1.250 | 1,559,800 | -30,000 | 0.11% | 1,949,750 |
| 2024-06-28 | 2024-06-26 | 1.240 | 1,589,800 | +30,000 | 0.11% | 1,971,352 |
| 2024-06-11 | 2024-06-06 | 1.340 | 1,559,800 | +20,000 | 0.11% | 2,090,132 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,539,800 | -20,000 | 0.11% | 2,171,118 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,559,800 | +20,000 | 0.11% | 2,027,740 |
| 2024-05-07 | 2024-05-03 | 1.330 | 1,539,800 | -30,000 | 0.11% | 2,047,934 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,569,800 | +10,000 | 0.11% | 2,087,834 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,559,800 | +20,000 | 0.11% | 2,027,740 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,539,800 | -20,000 | 0.11% | 2,124,924 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,559,800 | +20,000 | 0.11% | 2,012,142 |
| 2024-01-04 | 2024-01-02 | 1.490 | 1,539,800 | -20,000 | 0.11% | 2,294,302 |
| 2023-09-14 | 2023-09-12 | 2.020 | 1,559,800 | -20,000 | 0.11% | 3,150,796 |
| 2023-09-13 | 2023-09-11 | 2.030 | 1,579,800 | +20,000 | 0.11% | 3,206,994 |
| 2023-09-06 | 2023-09-04 | 2.160 | 1,559,800 | -34,000 | 0.11% | 3,369,168 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,593,800 | +20,000 | 0.11% | 3,187,600 |
| 2023-08-17 | 2023-08-15 | 2.140 | 1,573,800 | -20,000 | 0.11% | 3,367,932 |
| 2023-08-16 | 2023-08-14 | 2.150 | 1,593,800 | +20,000 | 0.11% | 3,426,670 |
| 2023-08-11 | 2023-08-09 | 2.270 | 1,573,800 | -20,000 | 0.11% | 3,572,526 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,593,800 | +20,000 | 0.11% | 3,713,554 |
| 2023-08-03 | 2023-08-01 | 2.370 | 1,573,800 | -20,000 | 0.11% | 3,729,906 |
| 2023-08-02 | 2023-07-31 | 2.330 | 1,593,800 | +20,000 | 0.11% | 3,713,554 |
| 2023-08-01 | 2023-07-28 | 2.290 | 1,573,800 | -20,000 | 0.11% | 3,604,002 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,593,800 | +20,000 | 0.11% | 3,586,050 |
| 2023-07-19 | 2023-07-14 | 2.070 | 1,573,800 | -60,000 | 0.11% | 3,257,766 |
| 2023-06-26 | 2023-06-21 | 2.070 | 1,633,800 | +20,000 | 0.12% | 3,381,966 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,613,800 | -20,000 | 0.11% | 3,598,774 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,633,800 | +5,913 | 0.12% | 3,492,634 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,627,887 | +19,927 | 0.12% | 3,561,684 |
| 2023-05-23 | 2023-05-19 | 2.338 | 1,607,960 | +9,964 | 0.11% | 3,760,155 |
| 2023-05-22 | 2023-05-18 | 2.338 | 1,597,996 | +29,892 | 0.11% | 3,736,855 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,568,104 | -39,856 | 0.11% | 3,981,713 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,607,960 | +39,856 | 0.11% | 3,808,569 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,568,104 | -19,928 | 0.11% | 3,965,975 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,588,032 | +19,928 | 0.11% | 3,856,996 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,568,104 | -19,928 | 0.11% | 3,934,499 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,588,032 | +19,928 | 0.11% | 3,841,058 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,568,104 | -39,856 | 0.11% | 4,123,355 |
| 2023-02-21 | 2023-02-17 | 2.429 | 1,607,960 | +39,856 | 0.11% | 3,905,397 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,568,104 | +5,978 | 0.11% | 3,997,451 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,562,126 | -19,928 | 0.11% | 3,558,906 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,582,054 | +9,964 | 0.11% | 3,366,137 |
| 2022-12-16 | 2022-12-14 | 2.308 | 1,572,090 | +9,964 | 0.11% | 3,628,940 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,562,126 | -9,964 | 0.11% | 3,261,024 |
| 2022-11-17 | 2022-11-15 | 2.178 | 1,572,090 | +9,964 | 0.11% | 3,423,826 |
| 2022-11-08 | 2022-11-04 | 1.786 | 1,562,126 | -51,812 | 0.11% | 2,790,684 |
| 2022-11-07 | 2022-11-03 | 1.626 | 1,613,938 | +19,928 | 0.11% | 2,624,076 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,594,010 | +19,927 | 0.11% | 2,655,668 |
| 2022-11-02 | 2022-10-31 | 1.636 | 1,574,083 | +99,638 | 0.11% | 2,575,075 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,474,445 | +99,639 | 0.10% | 2,678,439 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,374,806 | +149,457 | 0.10% | 2,773,397 |
| 2022-09-20 | 2022-09-16 | 2.248 | 1,225,349 | +99,638 | 0.09% | 2,754,751 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,125,711 | +199,276 | 0.08% | 2,666,328 |
| 2022-09-07 | 2022-09-05 | 2.409 | 926,435 | -19,928 | 0.07% | 2,231,520 |
| 2022-09-05 | 2022-09-01 | 2.479 | 946,363 | +9,964 | 0.07% | 2,346,007 |
| 2022-08-26 | 2022-08-24 | 2.539 | 936,399 | +19,928 | 0.07% | 2,377,694 |
| 2022-08-18 | 2022-08-16 | 2.619 | 916,471 | +19,927 | 0.07% | 2,400,677 |
| 2022-08-10 | 2022-08-08 | 2.589 | 896,544 | -19,927 | 0.06% | 2,321,485 |
| 2022-08-09 | 2022-08-05 | 2.519 | 916,471 | +19,927 | 0.07% | 2,308,697 |
| 2022-08-03 | 2022-08-01 | 2.630 | 896,544 | -9,963 | 0.06% | 2,357,477 |
| 2022-07-20 | 2022-07-18 | 2.670 | 906,507 | +9,963 | 0.06% | 2,420,067 |
| 2022-07-15 | 2022-07-13 | 2.750 | 896,544 | -39,855 | 0.06% | 2,465,453 |
| 2022-07-13 | 2022-07-11 | 2.770 | 936,399 | +19,928 | 0.07% | 2,593,849 |
| 2022-07-07 | 2022-07-05 | 2.931 | 916,471 | +99,638 | 0.07% | 2,685,815 |
| 2022-07-04 | 2022-06-29 | 3.001 | 816,833 | +9,964 | 0.06% | 2,451,202 |
| 2022-06-28 | 2022-06-24 | 2.911 | 806,869 | +9,964 | 0.06% | 2,348,419 |
| 2022-06-16 | 2022-06-14 | 3.171 | 796,905 | -19,928 | 0.06% | 2,527,366 |
| 2022-06-10 | 2022-06-08 | 3.382 | 816,833 | +19,928 | 0.06% | 2,762,726 |
| 2022-05-31 | 2022-05-27 | 3.768 | 796,905 | +58,304 | 0.06% | 3,003,014 |
| 2022-05-25 | 2022-05-23 | 3.703 | 738,601 | -16,622 | 0.06% | 2,735,317 |
| 2022-05-24 | 2022-05-20 | 3.638 | 755,223 | -1,847 | 0.06% | 2,747,806 |
| 2022-05-16 | 2022-05-12 | 3.487 | 757,070 | +18,469 | 0.06% | 2,639,754 |
| 2022-05-05 | 2022-05-03 | 3.822 | 738,601 | -18,469 | 0.06% | 2,823,295 |
| 2022-04-27 | 2022-04-25 | 3.476 | 757,070 | +18,469 | 0.06% | 2,631,556 |
| 2022-03-29 | 2022-03-25 | 3.887 | 738,601 | -18,469 | 0.06% | 2,871,283 |
| 2022-03-18 | 2022-03-16 | 3.476 | 757,070 | +101,583 | 0.06% | 2,631,556 |
| 2022-03-15 | 2022-03-11 | 3.909 | 655,487 | -2,402 | 0.05% | 2,562,376 |
| 2022-03-09 | 2022-03-07 | 4.169 | 657,889 | +9,235 | 0.05% | 2,742,742 |
| 2022-03-03 | 2022-03-01 | 4.277 | 648,654 | -9,235 | 0.05% | 2,774,481 |
| 2022-02-10 | 2022-02-08 | 4.137 | 657,889 | -9,234 | 0.05% | 2,721,370 |
| 2022-02-09 | 2022-02-07 | 3.898 | 667,123 | -9,235 | 0.05% | 2,600,639 |
| 2022-02-07 | 2022-01-31 | 3.671 | 676,358 | -5,541 | 0.05% | 2,482,835 |
| 2022-02-04 | 2022-01-27 | 3.866 | 681,899 | +14,776 | 0.05% | 2,636,088 |
| 2022-01-27 | 2022-01-25 | 3.996 | 667,123 | +9,234 | 0.05% | 2,665,655 |
| 2022-01-24 | 2022-01-20 | 4.234 | 657,889 | -9,234 | 0.05% | 2,785,486 |
| 2022-01-10 | 2022-01-06 | 3.866 | 667,123 | -9,235 | 0.05% | 2,578,967 |
| 2022-01-04 | 2021-12-31 | 3.758 | 676,358 | +9,235 | 0.05% | 2,541,427 |
| 2021-11-19 | 2021-11-17 | 4.007 | 667,123 | +9,234 | 0.05% | 2,672,879 |
| 2021-11-15 | 2021-11-11 | 4.245 | 657,889 | +9,235 | 0.05% | 2,792,610 |
| 2021-11-04 | 2021-11-02 | 4.158 | 648,654 | +12,929 | 0.05% | 2,697,217 |
| 2021-11-03 | 2021-11-01 | 4.386 | 635,725 | -18,470 | 0.05% | 2,788,020 |
| 2021-10-20 | 2021-10-18 | 5.100 | 654,195 | +5,541 | 0.05% | 3,336,566 |
| 2021-10-08 | 2021-10-06 | 4.981 | 648,654 | +18,470 | 0.05% | 3,231,042 |
| 2021-09-20 | 2021-09-16 | 6.540 | 630,184 | +5,541 | 0.05% | 4,121,696 |
| 2021-09-15 | 2021-09-13 | 7.363 | 624,643 | -92,348 | 0.05% | 4,599,519 |
| 2021-09-02 | 2021-08-31 | 6.443 | 716,991 | -11,082 | 0.06% | 4,619,578 |
| 2021-08-26 | 2021-08-24 | 5.555 | 728,073 | -138,522 | 0.06% | 4,044,491 |
| 2021-07-23 | 2021-07-21 | 5.338 | 866,595 | -5,541 | 0.07% | 4,626,310 |
| 2021-07-19 | 2021-07-15 | 5.609 | 872,136 | +5,541 | 0.07% | 4,891,990 |
| 2021-07-05 | 2021-06-30 | 5.328 | 866,595 | -3,694 | 0.07% | 4,616,926 |
| 2021-06-23 | 2021-06-21 | 5.219 | 870,289 | +3,694 | 0.07% | 4,542,366 |
| 2021-06-01 | 2021-05-28 | 5.645 | 866,595 | +9,234 | 0.07% | 4,891,911 |
| 2021-05-31 | 2021-05-27 | 5.656 | 857,361 | +16,946 | 0.07% | 4,849,257 |
| 2021-05-07 | 2021-05-05 | 6.584 | 840,415 | -3,621 | 0.07% | 5,533,266 |
| 2021-05-06 | 2021-05-04 | 6.529 | 844,036 | -3,621 | 0.07% | 5,510,486 |
| 2021-05-03 | 2021-04-29 | 5.943 | 847,657 | +3,621 | 0.07% | 5,037,835 |
| 2021-04-29 | 2021-04-27 | 6.076 | 844,036 | +3,621 | 0.07% | 5,128,202 |
| 2021-04-28 | 2021-04-26 | 6.087 | 840,415 | -5,431 | 0.07% | 5,115,486 |
| 2021-04-26 | 2021-04-22 | 5.844 | 845,846 | +1,810 | 0.07% | 4,942,975 |
| 2021-04-23 | 2021-04-21 | 5.557 | 844,036 | +3,621 | 0.07% | 4,689,974 |
| 2021-04-21 | 2021-04-19 | 5.833 | 840,415 | -3,621 | 0.07% | 4,901,954 |
| 2021-04-16 | 2021-04-14 | 5.634 | 844,036 | -12,673 | 0.07% | 4,755,242 |
| 2021-04-15 | 2021-04-13 | 5.336 | 856,709 | +3,621 | 0.07% | 4,571,113 |
| 2021-04-13 | 2021-04-09 | 5.214 | 853,088 | -21,725 | 0.07% | 4,448,128 |
| 2021-03-22 | 2021-03-18 | 4.629 | 874,813 | -9,053 | 0.07% | 4,049,214 |
| 2021-03-11 | 2021-03-09 | 4.397 | 883,866 | -27,157 | 0.07% | 3,886,073 |
| 2021-03-09 | 2021-03-05 | 4.319 | 911,023 | -7,241 | 0.07% | 3,935,026 |
| 2021-03-05 | 2021-03-03 | 4.618 | 918,264 | -21,726 | 0.07% | 4,240,190 |
| 2021-03-04 | 2021-03-02 | 4.021 | 939,990 | +28,967 | 0.07% | 3,779,776 |
| 2021-02-24 | 2021-02-22 | 4.187 | 911,023 | -9,052 | 0.07% | 3,814,258 |
| 2021-02-18 | 2021-02-16 | 3.723 | 920,075 | +9,052 | 0.07% | 3,425,268 |
| 2021-02-17 | 2021-02-11 | 3.590 | 911,023 | +45,262 | 0.07% | 3,270,801 |
| 2021-02-02 | 2021-01-29 | 3.369 | 865,761 | -5,794 | 0.07% | 2,917,020 |
| 2021-02-01 | 2021-01-28 | 3.402 | 871,555 | -3,621 | 0.07% | 2,965,425 |
| 2021-01-20 | 2021-01-18 | 3.513 | 875,176 | +12,674 | 0.07% | 3,074,426 |
| 2020-12-23 | 2020-12-21 | 3.745 | 862,502 | -9,053 | 0.07% | 3,229,991 |
| 2020-12-01 | 2020-11-27 | 3.679 | 871,555 | -9,052 | 0.07% | 3,206,125 |
| 2020-11-26 | 2020-11-24 | 3.182 | 880,607 | +9,052 | 0.07% | 2,801,664 |
| 2020-11-19 | 2020-11-17 | 3.159 | 871,555 | -5,431 | 0.07% | 2,753,609 |
| 2020-11-12 | 2020-11-10 | 2.795 | 876,986 | +5,431 | 0.07% | 2,451,064 |
| 2020-11-11 | 2020-11-09 | 2.773 | 871,555 | -9,052 | 0.07% | 2,416,629 |
| 2020-11-09 | 2020-11-05 | 2.651 | 880,607 | +9,052 | 0.07% | 2,334,720 |
| 2020-10-30 | 2020-10-28 | 2.563 | 871,555 | -9,052 | 0.07% | 2,233,697 |
| 2020-10-20 | 2020-10-16 | 2.452 | 880,607 | +9,052 | 0.07% | 2,159,616 |
| 2020-10-19 | 2020-10-15 | 2.497 | 871,555 | -18,104 | 0.07% | 2,175,929 |
| 2020-10-06 | 2020-09-30 | 2.287 | 889,659 | +9,052 | 0.07% | 2,034,396 |
| 2020-09-28 | 2020-09-24 | 2.298 | 880,607 | +9,052 | 0.07% | 2,023,424 |
| 2020-09-23 | 2020-09-21 | 2.519 | 871,555 | -18,104 | 0.07% | 2,195,185 |
| 2020-09-22 | 2020-09-18 | 2.552 | 889,659 | +18,104 | 0.07% | 2,270,268 |
| 2020-08-28 | 2020-08-26 | 2.452 | 871,555 | -18,104 | 0.07% | 2,137,417 |
| 2020-08-18 | 2020-08-14 | 2.541 | 889,659 | +9,052 | 0.07% | 2,260,440 |
| 2020-07-13 | 2020-07-09 | 2.574 | 880,607 | +9,052 | 0.07% | 2,266,624 |
| 2020-07-10 | 2020-07-08 | 2.607 | 871,555 | -18,104 | 0.07% | 2,272,209 |
| 2020-07-09 | 2020-07-07 | 2.342 | 889,659 | +18,104 | 0.07% | 2,083,536 |
| 2020-07-08 | 2020-07-06 | 2.386 | 871,555 | -18,104 | 0.07% | 2,079,649 |
| 2020-06-30 | 2020-06-26 | 2.066 | 889,659 | -18,105 | 0.07% | 1,837,836 |
| 2020-06-22 | 2020-06-18 | 2.254 | 907,764 | -18,104 | 0.07% | 2,045,713 |
| 2020-06-11 | 2020-06-09 | 2.154 | 925,868 | -9,053 | 0.07% | 1,994,459 |
| 2020-06-10 | 2020-06-08 | 2.132 | 934,921 | +18,105 | 0.07% | 1,993,305 |
| 2020-06-09 | 2020-06-05 | 2.165 | 916,816 | +9,052 | 0.07% | 1,985,088 |
| 2020-06-08 | 2020-06-04 | 2.110 | 907,764 | +9,053 | 0.07% | 1,915,349 |
| 2020-06-05 | 2020-06-03 | 2.099 | 898,711 | -20,821 | 0.07% | 1,886,319 |
| 2020-06-03 | 2020-06-01 | 2.022 | 919,532 | +18,105 | 0.07% | 1,858,915 |
| 2020-06-01 | 2020-05-28 | 2.102 | 901,427 | +29,887 | 0.07% | 1,895,104 |
| 2020-04-15 | 2020-04-09 | 2.388 | 871,540 | -8,752 | 0.07% | 2,081,221 |
| 2020-03-25 | 2020-03-23 | 2.125 | 880,292 | -8,753 | 0.07% | 1,870,787 |
| 2020-03-23 | 2020-03-19 | 2.148 | 889,045 | -17,504 | 0.07% | 1,909,705 |
| 2020-03-18 | 2020-03-16 | 2.285 | 906,549 | -17,504 | 0.07% | 2,071,600 |
| 2020-03-17 | 2020-03-13 | 2.377 | 924,053 | -8,752 | 0.07% | 2,196,063 |
| 2020-03-16 | 2020-03-12 | 2.525 | 932,805 | +26,256 | 0.08% | 2,355,417 |
| 2020-03-09 | 2020-03-05 | 3.096 | 906,549 | +17,504 | 0.07% | 2,807,018 |
| 2020-02-13 | 2020-02-11 | 3.154 | 889,045 | -52,513 | 0.07% | 2,803,609 |
| 2020-02-12 | 2020-02-10 | 3.039 | 941,558 | +35,009 | 0.08% | 2,861,629 |
| 2020-02-11 | 2020-02-07 | 3.051 | 906,549 | +17,504 | 0.07% | 2,765,586 |
| 2020-02-10 | 2020-02-06 | 3.108 | 889,045 | -8,752 | 0.07% | 2,762,977 |
| 2020-02-03 | 2020-01-30 | 2.982 | 897,797 | -17,504 | 0.07% | 2,677,339 |
| 2020-01-30 | 2020-01-24 | 3.268 | 915,301 | +26,256 | 0.07% | 2,990,988 |
| 2020-01-29 | 2020-01-22 | 3.428 | 889,045 | -26,256 | 0.07% | 3,047,401 |
| 2020-01-23 | 2020-01-21 | 3.371 | 915,301 | +26,256 | 0.07% | 3,085,110 |
| 2020-01-17 | 2020-01-15 | 3.576 | 889,045 | -17,504 | 0.07% | 3,179,455 |
| 2020-01-16 | 2020-01-14 | 3.576 | 906,549 | -17,504 | 0.07% | 3,242,054 |
| 2020-01-15 | 2020-01-13 | 3.428 | 924,053 | +8,752 | 0.07% | 3,167,399 |
| 2020-01-09 | 2020-01-07 | 3.496 | 915,301 | +8,752 | 0.07% | 3,200,148 |
| 2020-01-07 | 2020-01-03 | 3.622 | 906,549 | +8,752 | 0.07% | 3,283,486 |
| 2020-01-03 | 2019-12-31 | 3.702 | 897,797 | -8,752 | 0.07% | 3,323,593 |
| 2020-01-02 | 2019-12-27 | 3.496 | 906,549 | -8,752 | 0.07% | 3,169,548 |
| 2019-12-23 | 2019-12-19 | 3.336 | 915,301 | +8,752 | 0.07% | 3,053,736 |
| 2019-12-19 | 2019-12-17 | 3.439 | 906,549 | +8,752 | 0.07% | 3,117,758 |
| 2019-12-09 | 2019-12-05 | 3.268 | 897,797 | +8,752 | 0.07% | 2,933,789 |
| 2019-11-28 | 2019-11-26 | 3.462 | 889,045 | -8,752 | 0.07% | 3,077,875 |
| 2019-11-27 | 2019-11-25 | 3.542 | 897,797 | -8,752 | 0.07% | 3,179,981 |
| 2019-11-26 | 2019-11-22 | 3.451 | 906,549 | -8,752 | 0.07% | 3,128,116 |
| 2019-10-14 | 2019-10-10 | 3.165 | 915,301 | +8,752 | 0.07% | 2,896,866 |
| 2019-09-23 | 2019-09-19 | 3.451 | 906,549 | +17,504 | 0.07% | 3,128,116 |
| 2019-09-16 | 2019-09-12 | 3.599 | 889,045 | +8,753 | 0.07% | 3,199,771 |
| 2019-09-10 | 2019-09-06 | 3.359 | 880,292 | -17,505 | 0.07% | 2,957,051 |
| 2019-09-09 | 2019-09-05 | 3.302 | 897,797 | -5,251 | 0.07% | 2,964,563 |
| 2019-09-06 | 2019-09-04 | 3.142 | 903,048 | +17,504 | 0.07% | 2,837,450 |
| 2019-08-27 | 2019-08-23 | 3.176 | 885,544 | -14,003 | 0.07% | 2,812,805 |
| 2019-08-26 | 2019-08-22 | 3.165 | 899,547 | +14,003 | 0.07% | 2,847,005 |
| 2019-08-20 | 2019-08-16 | 3.062 | 885,544 | -350 | 0.07% | 2,711,625 |
| 2019-08-19 | 2019-08-15 | 3.074 | 885,894 | +96,274 | 0.07% | 2,722,819 |
| 2019-08-16 | 2019-08-14 | 3.062 | 789,620 | -8,752 | 0.06% | 2,417,896 |
| 2019-08-15 | 2019-08-13 | 3.062 | 798,372 | +8,752 | 0.06% | 2,444,695 |
| 2019-08-14 | 2019-08-12 | 3.119 | 789,620 | +8,752 | 0.06% | 2,463,006 |
| 2019-07-31 | 2019-07-29 | 3.542 | 780,868 | +8,752 | 0.06% | 2,765,820 |
| 2019-07-30 | 2019-07-26 | 3.599 | 772,116 | +682,669 | 0.06% | 2,778,931 |
| 2019-07-24 | 2019-07-22 | 3.656 | 89,447 | -8,752 | 0.01% | 327,040 |
| 2019-07-23 | 2019-07-19 | 3.691 | 98,199 | -7,002 | 0.01% | 362,405 |
| 2019-07-19 | 2019-07-17 | 3.691 | 105,201 | +5,251 | 0.01% | 388,246 |
| 2019-07-17 | 2019-07-15 | 3.679 | 99,950 | +15,754 | 0.01% | 367,725 |
| 2019-06-27 | 2019-06-25 | 3.999 | 84,196 | +19,430 | 0.01% | 336,701 |
| 2019-06-24 | 2019-06-20 | 3.930 | 64,766 | -105,026 | 0.01% | 254,560 |
| 2019-06-20 | 2019-06-18 | 3.782 | 169,792 | +35,009 | 0.02% | 642,140 |
| 2019-06-19 | 2019-06-17 | 3.862 | 134,783 | +70,017 | 0.01% | 520,519 |
| 2019-05-30 | 2019-05-28 | 7.656 | 64,766 | +17,501 | 0.01% | 495,851 |
| 2019-04-04 | 2019-04-02 | 9.504 | 47,265 | -6,387 | 0.01% | 449,183 |
| 2019-03-27 | 2019-03-25 | 9.206 | 53,652 | +6,387 | 0.01% | 493,922 |
| 2019-03-18 | 2019-03-14 | 9.550 | 47,265 | +12,775 | 0.01% | 451,403 |
| 2019-03-14 | 2019-03-12 | 9.848 | 34,490 | -12,775 | 0.00% | 339,656 |
| 2019-03-12 | 2019-03-08 | 9.457 | 47,265 | +12,775 | 0.01% | 446,963 |
| 2019-03-01 | 2019-02-27 | 9.410 | 34,490 | -1,278 | 0.00% | 324,536 |
| 2019-02-25 | 2019-02-21 | 9.347 | 35,768 | -12,774 | 0.01% | 334,321 |
| 2019-02-20 | 2019-02-18 | 9.096 | 48,542 | +12,774 | 0.01% | 441,559 |
| 2019-02-15 | 2019-02-13 | 9.112 | 35,768 | -6,387 | 0.01% | 325,921 |
| 2019-02-14 | 2019-02-12 | 8.783 | 42,155 | +6,387 | 0.01% | 370,260 |
| 2019-01-17 | 2019-01-15 | 8.689 | 35,768 | -2,555 | 0.01% | 310,801 |
| 2019-01-14 | 2019-01-10 | 8.439 | 38,323 | +2,555 | 0.01% | 323,402 |
| 2019-01-11 | 2019-01-09 | 8.752 | 35,768 | -1,277 | 0.01% | 313,041 |
| 2019-01-08 | 2019-01-04 | 8.204 | 37,045 | +1,277 | 0.01% | 303,918 |
| 2018-12-17 | 2018-12-13 | 9.394 | 35,768 | +1,278 | 0.01% | 336,001 |
| 2018-11-02 | 2018-10-31 | 10.443 | 34,490 | -1,278 | 0.00% | 360,175 |
| 2018-10-24 | 2018-10-22 | 10.725 | 35,768 | +1,278 | 0.01% | 383,601 |
| 2018-10-19 | 2018-10-16 | 10.740 | 34,490 | -6,388 | 0.00% | 370,435 |
| 2018-10-15 | 2018-10-11 | 9.832 | 40,878 | -6,387 | 0.01% | 401,924 |
| 2018-10-10 | 2018-10-08 | 9.926 | 47,265 | +11,497 | 0.01% | 469,163 |
| 2018-10-05 | 2018-10-03 | 10.646 | 35,768 | +6,387 | 0.01% | 380,801 |
| 2018-09-27 | 2018-09-24 | 11.210 | 29,381 | -2,555 | 0.00% | 329,363 |
| 2018-09-26 | 2018-09-21 | 11.617 | 31,936 | +2,555 | 0.00% | 371,005 |
| 2018-09-03 | 2018-08-30 | 12.118 | 29,381 | -3,832 | 0.00% | 356,043 |
| 2018-08-30 | 2018-08-28 | 12.009 | 33,213 | +2,555 | 0.00% | 398,840 |
| 2018-08-29 | 2018-08-27 | 11.633 | 30,658 | +1,277 | 0.00% | 356,638 |
| 2018-08-22 | 2018-08-20 | 12.102 | 29,381 | -6,387 | 0.00% | 355,583 |
| 2018-08-21 | 2018-08-17 | 11.680 | 35,768 | +6,387 | 0.01% | 417,762 |
| 2018-08-13 | 2018-08-09 | 12.525 | 29,381 | -2,555 | 0.00% | 368,003 |
| 2018-08-10 | 2018-08-08 | 12.494 | 31,936 | +2,555 | 0.00% | 399,005 |
| 2018-08-07 | 2018-08-03 | 12.024 | 29,381 | -2,555 | 0.00% | 353,283 |
| 2018-08-06 | 2018-08-02 | 12.056 | 31,936 | +2,555 | 0.00% | 385,005 |
| 2018-07-23 | 2018-07-19 | 11.742 | 29,381 | -19,161 | 0.00% | 345,003 |
| 2018-07-16 | 2018-07-12 | 11.053 | 48,542 | -6,387 | 0.01% | 536,559 |
| 2018-07-11 | 2018-07-09 | 10.725 | 54,929 | +6,387 | 0.01% | 589,098 |
| 2018-07-04 | 2018-06-29 | 11.085 | 48,542 | +19,161 | 0.01% | 538,079 |
| 2018-06-13 | 2018-06-11 | 13.073 | 29,381 | -6,387 | 0.00% | 384,103 |
| 2018-06-12 | 2018-06-08 | 12.838 | 35,768 | +6,387 | 0.01% | 459,202 |
| 2018-06-11 | 2018-06-07 | 13.011 | 29,381 | -6,387 | 0.00% | 382,263 |
| 2018-06-07 | 2018-06-05 | 13.401 | 35,768 | +7,380 | 0.01% | 479,316 |
| 2018-06-06 | 2018-06-04 | 13.611 | 28,388 | -2,469 | 0.00% | 386,399 |
| 2018-06-05 | 2018-06-01 | 13.206 | 30,857 | -9,874 | 0.00% | 407,505 |
| 2018-05-31 | 2018-05-29 | 12.477 | 40,731 | +12,343 | 0.01% | 508,203 |
| 2018-04-27 | 2018-04-25 | 13.384 | 28,388 | -2,469 | 0.00% | 379,959 |
| 2018-04-26 | 2018-04-24 | 13.514 | 30,857 | -6,171 | 0.00% | 417,005 |
| 2018-04-20 | 2018-04-18 | 12.915 | 37,028 | -2,468 | 0.01% | 478,201 |
| 2018-03-16 | 2018-03-14 | 13.044 | 39,496 | +2,468 | 0.01% | 515,194 |
| 2018-02-28 | 2018-02-26 | 14.146 | 37,028 | +2,469 | 0.01% | 523,801 |
| 2018-02-27 | 2018-02-23 | 14.486 | 34,559 | -4,937 | 0.01% | 500,634 |
| 2018-02-26 | 2018-02-22 | 14.308 | 39,496 | +3,702 | 0.01% | 565,113 |
| 2018-02-23 | 2018-02-21 | 14.535 | 35,794 | +1,235 | 0.01% | 520,265 |
| 2018-02-09 | 2018-02-07 | 13.644 | 34,559 | -2,469 | 0.01% | 471,514 |
| 2018-02-08 | 2018-02-06 | 13.887 | 37,028 | +2,469 | 0.01% | 514,201 |
| 2018-01-23 | 2018-01-19 | 13.595 | 34,559 | -67,885 | 0.01% | 469,834 |
| 2018-01-22 | 2018-01-18 | 13.271 | 102,444 | +67,885 | 0.02% | 1,359,540 |
| 2017-11-27 | 2017-11-23 | 11.829 | 34,559 | -6,172 | 0.01% | 408,795 |
| 2017-11-13 | 2017-11-09 | 11.699 | 40,731 | -12,342 | 0.01% | 476,523 |
| 2017-10-23 | 2017-10-19 | 11.197 | 53,073 | +6,171 | 0.01% | 594,256 |
| 2017-10-06 | 2017-10-03 | 11.456 | 46,902 | -7,406 | 0.01% | 537,319 |
| 2017-09-27 | 2017-09-25 | 10.873 | 54,308 | +1,235 | 0.01% | 590,484 |
| 2017-09-26 | 2017-09-22 | 11.165 | 53,073 | +6,171 | 0.01% | 592,536 |
| 2017-09-25 | 2017-09-21 | 11.181 | 46,902 | -6,171 | 0.01% | 524,399 |
| 2017-09-19 | 2017-09-15 | 11.634 | 53,073 | +6,171 | 0.01% | 617,475 |
| 2017-09-05 | 2017-09-01 | 11.505 | 46,902 | -24,685 | 0.01% | 539,599 |
| 2017-08-29 | 2017-08-25 | 10.338 | 71,587 | -6,172 | 0.01% | 740,076 |
| 2017-08-25 | 2017-08-22 | 10.306 | 77,759 | -6,171 | 0.01% | 801,363 |
| 2017-08-22 | 2017-08-18 | 9.739 | 83,930 | +6,171 | 0.01% | 817,360 |
| 2017-08-18 | 2017-08-16 | 9.706 | 77,759 | -6,171 | 0.01% | 754,743 |
| 2017-08-17 | 2017-08-15 | 9.577 | 83,930 | +6,171 | 0.01% | 803,760 |
| 2017-08-07 | 2017-08-03 | 10.565 | 77,759 | -14,811 | 0.01% | 821,523 |
| 2017-08-04 | 2017-08-02 | 10.322 | 92,570 | -71,587 | 0.01% | 955,501 |
| 2017-08-03 | 2017-08-01 | 10.160 | 164,157 | -3,703 | 0.02% | 1,667,817 |
| 2017-07-27 | 2017-07-25 | 9.803 | 167,860 | -18,514 | 0.03% | 1,645,599 |
| 2017-07-19 | 2017-07-17 | 9.868 | 186,374 | -30,857 | 0.03% | 1,839,180 |
| 2017-07-18 | 2017-07-14 | 9.836 | 217,231 | -37,028 | 0.03% | 2,136,643 |
| 2017-07-10 | 2017-07-06 | 9.463 | 254,259 | +3,703 | 0.04% | 2,406,084 |
| 2017-07-07 | 2017-07-05 | 9.447 | 250,556 | +43,199 | 0.04% | 2,366,982 |
| 2017-07-06 | 2017-07-04 | 9.431 | 207,357 | +92,570 | 0.03% | 1,955,524 |
| 2017-07-05 | 2017-07-03 | 9.593 | 114,787 | -30,856 | 0.02% | 1,101,123 |
| 2017-07-04 | 2017-06-30 | 9.431 | 145,643 | -30,857 | 0.02% | 1,373,517 |
| 2017-06-30 | 2017-06-28 | 9.058 | 176,500 | -43,199 | 0.03% | 1,598,741 |
| 2017-06-28 | 2017-06-26 | 8.507 | 219,699 | -6,172 | 0.03% | 1,868,998 |
| 2017-06-22 | 2017-06-20 | 8.604 | 225,871 | +30,857 | 0.03% | 1,943,464 |
| 2017-06-21 | 2017-06-19 | 8.442 | 195,014 | +30,857 | 0.03% | 1,646,361 |
| 2017-06-14 | 2017-06-12 | 8.215 | 164,157 | -6,172 | 0.02% | 1,348,618 |
| 2017-06-12 | 2017-06-08 | 8.553 | 170,329 | +8,606 | 0.03% | 1,456,802 |
| 2017-05-31 | 2017-05-26 | 8.684 | 161,723 | -6,080 | 0.02% | 1,404,476 |
| 2017-05-29 | 2017-05-25 | 8.701 | 167,803 | +6,080 | 0.03% | 1,460,038 |
| 2017-05-25 | 2017-05-23 | 8.586 | 161,723 | -18,240 | 0.02% | 1,388,516 |
| 2017-05-24 | 2017-05-22 | 8.800 | 179,963 | +24,319 | 0.03% | 1,583,601 |
| 2017-04-26 | 2017-04-24 | 8.438 | 155,644 | -15,807 | 0.02% | 1,313,283 |
| 2017-04-20 | 2017-04-18 | 8.536 | 171,451 | +6,080 | 0.03% | 1,463,579 |
| 2017-04-11 | 2017-04-07 | 9.342 | 165,371 | +3,648 | 0.03% | 1,544,957 |
| 2017-04-10 | 2017-04-06 | 9.293 | 161,723 | +1,216 | 0.02% | 1,502,896 |
| 2017-04-07 | 2017-04-05 | 9.589 | 160,507 | -9,728 | 0.02% | 1,539,116 |
| 2017-04-06 | 2017-04-03 | 9.441 | 170,235 | -6,080 | 0.03% | 1,607,198 |
| 2017-04-03 | 2017-03-30 | 9.129 | 176,315 | -6,080 | 0.03% | 1,609,500 |
| 2017-03-31 | 2017-03-29 | 9.211 | 182,395 | -24,319 | 0.03% | 1,680,001 |
| 2017-03-30 | 2017-03-28 | 8.964 | 206,714 | -6,080 | 0.03% | 1,852,999 |
| 2017-03-28 | 2017-03-24 | 9.293 | 212,794 | -30,399 | 0.03% | 1,977,500 |
| 2017-03-27 | 2017-03-23 | 9.244 | 243,193 | +21,887 | 0.04% | 2,247,999 |
| 2017-03-24 | 2017-03-22 | 9.326 | 221,306 | +12,160 | 0.03% | 2,063,882 |
| 2017-03-21 | 2017-03-17 | 9.803 | 209,146 | +42,559 | 0.03% | 2,050,239 |
| 2017-03-20 | 2017-03-16 | 10.198 | 166,587 | +30,399 | 0.03% | 1,698,797 |
| 2017-03-17 | 2017-03-15 | 9.984 | 136,188 | -6,080 | 0.02% | 1,359,679 |
| 2017-03-15 | 2017-03-13 | 9.770 | 142,268 | -54,718 | 0.02% | 1,389,960 |
| 2017-03-14 | 2017-03-10 | 9.540 | 196,986 | -4,864 | 0.03% | 1,879,196 |
| 2017-03-13 | 2017-03-09 | 9.523 | 201,850 | +60,798 | 0.03% | 1,922,277 |
| 2017-03-07 | 2017-03-03 | 9.902 | 141,052 | -6,080 | 0.02% | 1,396,640 |
| 2017-03-01 | 2017-02-27 | 10.017 | 147,132 | +4,864 | 0.02% | 1,473,782 |
| 2017-02-24 | 2017-02-22 | 10.691 | 142,268 | +6,080 | 0.02% | 1,521,000 |
| 2017-02-23 | 2017-02-21 | 10.050 | 136,188 | -12,160 | 0.02% | 1,368,639 |
| 2017-02-16 | 2017-02-14 | 9.984 | 148,348 | -12,159 | 0.02% | 1,481,082 |
| 2017-02-15 | 2017-02-13 | 9.836 | 160,507 | -1,216 | 0.02% | 1,578,715 |
| 2017-02-14 | 2017-02-10 | 9.737 | 161,723 | +12,159 | 0.02% | 1,574,716 |
| 2017-02-13 | 2017-02-09 | 9.342 | 149,564 | -35,263 | 0.02% | 1,397,282 |
| 2017-02-09 | 2017-02-07 | 9.309 | 184,827 | +24,320 | 0.03% | 1,720,642 |
| 2017-02-07 | 2017-02-03 | 9.211 | 160,507 | +6,079 | 0.02% | 1,478,396 |
| 2017-02-06 | 2017-02-02 | 9.770 | 154,428 | +6,080 | 0.02% | 1,508,764 |
| 2017-02-02 | 2017-01-27 | 9.836 | 148,348 | +6,080 | 0.02% | 1,459,122 |
| 2017-01-26 | 2017-01-24 | 9.507 | 142,268 | +6,080 | 0.02% | 1,352,520 |
| 2017-01-18 | 2017-01-16 | 8.882 | 136,188 | -6,080 | 0.02% | 1,209,599 |
| 2017-01-17 | 2017-01-13 | 8.800 | 142,268 | +6,080 | 0.02% | 1,251,900 |
| 2017-01-13 | 2017-01-11 | 8.783 | 136,188 | -6,080 | 0.02% | 1,196,159 |
| 2017-01-12 | 2017-01-10 | 8.224 | 142,268 | -30,399 | 0.02% | 1,170,000 |
| 2017-01-11 | 2017-01-09 | 7.813 | 172,667 | +30,399 | 0.03% | 1,348,999 |
| 2016-12-29 | 2016-12-23 | 7.648 | 142,268 | +6,080 | 0.02% | 1,088,100 |
| 2016-12-13 | 2016-12-09 | 8.405 | 136,188 | -3,648 | 0.02% | 1,144,639 |
| 2016-12-09 | 2016-12-07 | 8.059 | 139,836 | -12,160 | 0.02% | 1,127,000 |
| 2016-11-29 | 2016-11-25 | 7.385 | 151,996 | +6,080 | 0.02% | 1,122,502 |
| 2016-11-28 | 2016-11-24 | 7.402 | 145,916 | +6,080 | 0.02% | 1,080,001 |
| 2016-11-25 | 2016-11-23 | 7.352 | 139,836 | -6,080 | 0.02% | 1,028,100 |
| 2016-11-23 | 2016-11-21 | 7.171 | 145,916 | +6,080 | 0.02% | 1,046,401 |
| 2016-11-21 | 2016-11-17 | 7.204 | 139,836 | +3,648 | 0.02% | 1,007,400 |
| 2016-11-18 | 2016-11-16 | 7.056 | 136,188 | -30,399 | 0.02% | 960,959 |
| 2016-11-15 | 2016-11-11 | 7.730 | 166,587 | -2,432 | 0.03% | 1,287,798 |
| 2016-11-11 | 2016-11-09 | 6.661 | 169,019 | -30,399 | 0.03% | 1,125,899 |
| 2016-11-03 | 2016-11-01 | 6.530 | 199,418 | -7,296 | 0.03% | 1,302,158 |
| 2016-11-02 | 2016-10-31 | 6.546 | 206,714 | -30,399 | 0.03% | 1,353,199 |
| 2016-10-28 | 2016-10-26 | 6.579 | 237,113 | -6,080 | 0.04% | 1,559,998 |
| 2016-10-27 | 2016-10-25 | 6.678 | 243,193 | +1,216 | 0.04% | 1,623,999 |
| 2016-10-20 | 2016-10-18 | 6.448 | 241,977 | -6,080 | 0.04% | 1,560,159 |
| 2016-10-18 | 2016-10-14 | 6.398 | 248,057 | +30,399 | 0.04% | 1,587,120 |
| 2016-10-17 | 2016-10-13 | 6.168 | 217,658 | +24,319 | 0.03% | 1,342,501 |
| 2016-10-12 | 2016-10-07 | 6.513 | 193,339 | -42,558 | 0.03% | 1,259,283 |
| 2016-10-07 | 2016-10-05 | 6.431 | 235,897 | +42,558 | 0.04% | 1,517,078 |
| 2016-10-04 | 2016-09-30 | 6.151 | 193,339 | +12,160 | 0.03% | 1,189,323 |
| 2016-10-03 | 2016-09-29 | 6.415 | 181,179 | +6,080 | 0.03% | 1,162,201 |
| 2016-09-23 | 2016-09-21 | 6.859 | 175,099 | -6,080 | 0.03% | 1,200,960 |
| 2016-09-22 | 2016-09-20 | 6.645 | 181,179 | +30,399 | 0.03% | 1,203,921 |
| 2016-09-20 | 2016-09-15 | 6.267 | 150,780 | +6,080 | 0.02% | 944,882 |
| 2016-09-19 | 2016-09-14 | 6.332 | 144,700 | -6,080 | 0.02% | 916,301 |
| 2016-09-14 | 2016-09-12 | 6.546 | 150,780 | -6,080 | 0.02% | 987,042 |
| 2016-09-12 | 2016-09-08 | 6.777 | 156,860 | -24,319 | 0.02% | 1,062,963 |
| 2016-09-08 | 2016-09-06 | 6.760 | 181,179 | +12,160 | 0.03% | 1,224,781 |
| 2016-09-07 | 2016-09-05 | 6.579 | 169,019 | -6,080 | 0.03% | 1,111,999 |
| 2016-08-29 | 2016-08-25 | 6.151 | 175,099 | -14,592 | 0.03% | 1,077,120 |
| 2016-08-26 | 2016-08-24 | 6.135 | 189,691 | -36,479 | 0.03% | 1,163,762 |
| 2016-08-23 | 2016-08-19 | 6.283 | 226,170 | +24,320 | 0.03% | 1,421,042 |
| 2016-08-22 | 2016-08-18 | 6.431 | 201,850 | +18,239 | 0.03% | 1,298,118 |
| 2016-08-19 | 2016-08-17 | 6.530 | 183,611 | -48,638 | 0.03% | 1,198,941 |
| 2016-08-17 | 2016-08-15 | 6.349 | 232,249 | +30,399 | 0.04% | 1,474,517 |
| 2016-08-16 | 2016-08-12 | 6.530 | 201,850 | +18,239 | 0.03% | 1,318,038 |
| 2016-08-15 | 2016-08-11 | 6.530 | 183,611 | +12,160 | 0.03% | 1,198,941 |
| 2016-08-12 | 2016-08-10 | 6.464 | 171,451 | -27,967 | 0.03% | 1,108,259 |
| 2016-08-11 | 2016-08-09 | 6.579 | 199,418 | -36,479 | 0.03% | 1,311,998 |
| 2016-08-10 | 2016-08-08 | 6.777 | 235,897 | +36,479 | 0.04% | 1,598,558 |
| 2016-08-08 | 2016-08-04 | 6.398 | 199,418 | -2,432 | 0.03% | 1,275,918 |
| 2016-08-04 | 2016-08-01 | 6.464 | 201,850 | +9,727 | 0.03% | 1,304,758 |
| 2016-07-29 | 2016-07-27 | 6.300 | 192,123 | -25,535 | 0.03% | 1,210,283 |
| 2016-07-28 | 2016-07-26 | 6.267 | 217,658 | +18,240 | 0.03% | 1,363,981 |
| 2016-07-26 | 2016-07-22 | 6.267 | 199,418 | +6,079 | 0.03% | 1,249,678 |
| 2016-07-25 | 2016-07-21 | 6.283 | 193,339 | +15,808 | 0.03% | 1,214,763 |
| 2016-07-22 | 2016-07-20 | 6.020 | 177,531 | -3,648 | 0.03% | 1,068,720 |
| 2016-07-21 | 2016-07-19 | 6.069 | 181,179 | +6,080 | 0.03% | 1,099,621 |
| 2016-07-20 | 2016-07-18 | 6.431 | 175,099 | -24,319 | 0.03% | 1,126,080 |
| 2016-07-19 | 2016-07-15 | 6.415 | 199,418 | +24,319 | 0.03% | 1,279,198 |
| 2016-07-15 | 2016-07-13 | 6.777 | 175,099 | +3,648 | 0.03% | 1,186,560 |
| 2016-07-14 | 2016-07-12 | 6.480 | 171,451 | -4,864 | 0.03% | 1,111,079 |
| 2016-07-12 | 2016-07-08 | 6.119 | 176,315 | +7,296 | 0.03% | 1,078,800 |
| 2016-07-08 | 2016-07-06 | 5.987 | 169,019 | +6,080 | 0.03% | 1,011,919 |
| 2016-07-06 | 2016-07-04 | 6.234 | 162,939 | +12,159 | 0.02% | 1,015,718 |
| 2016-07-05 | 2016-06-30 | 5.675 | 150,780 | -6,080 | 0.02% | 855,602 |
| 2016-06-30 | 2016-06-28 | 5.740 | 156,860 | -6,079 | 0.02% | 900,423 |
| 2016-06-27 | 2016-06-23 | 5.576 | 162,939 | -9,728 | 0.02% | 908,518 |
| 2016-06-21 | 2016-06-17 | 5.214 | 172,667 | +9,728 | 0.03% | 900,279 |
| 2016-06-13 | 2016-06-08 | 5.609 | 162,939 | +6,079 | 0.02% | 913,878 |
| 2016-06-08 | 2016-06-06 | 5.691 | 156,860 | -6,079 | 0.02% | 892,682 |
| 2016-06-06 | 2016-06-02 | 5.526 | 162,939 | -6,080 | 0.02% | 900,478 |
| 2016-06-01 | 2016-05-30 | 5.263 | 169,019 | +6,080 | 0.03% | 889,599 |
| 2016-05-31 | 2016-05-27 | 5.329 | 162,939 | +6,079 | 0.02% | 868,318 |
| 2016-05-20 | 2016-05-18 | 5.313 | 156,860 | -3,647 | 0.02% | 833,342 |
| 2016-05-19 | 2016-05-17 | 5.526 | 160,507 | -8,512 | 0.02% | 887,037 |
| 2016-05-13 | 2016-05-11 | 5.592 | 169,019 | +9,728 | 0.03% | 945,199 |
| 2016-05-06 | 2016-05-04 | 5.757 | 159,291 | +8,511 | 0.02% | 916,997 |
| 2016-05-04 | 2016-04-29 | 6.053 | 150,780 | +6,080 | 0.02% | 912,642 |
| 2016-04-26 | 2016-04-22 | 6.563 | 144,700 | +2,432 | 0.02% | 949,621 |
| 2016-04-07 | 2016-04-05 | 6.267 | 142,268 | -3,648 | 0.02% | 891,540 |
| 2016-04-06 | 2016-04-01 | 5.938 | 145,916 | +3,648 | 0.02% | 866,401 |
| 2016-03-31 | 2016-03-29 | 5.609 | 142,268 | -13,376 | 0.02% | 797,940 |
| 2016-03-22 | 2016-03-18 | 6.053 | 155,644 | +1,216 | 0.02% | 942,082 |
| 2016-03-21 | 2016-03-17 | 5.905 | 154,428 | +12,160 | 0.02% | 911,862 |
| 2016-03-16 | 2016-03-14 | 5.987 | 142,268 | -30,399 | 0.02% | 851,760 |
| 2016-03-14 | 2016-03-10 | 5.773 | 172,667 | -18,240 | 0.03% | 996,839 |
| 2016-03-10 | 2016-03-08 | 6.316 | 190,907 | +10,944 | 0.03% | 1,205,763 |
| 2016-03-08 | 2016-03-04 | 6.283 | 179,963 | +12,160 | 0.03% | 1,130,721 |
| 2016-03-07 | 2016-03-03 | 5.921 | 167,803 | +7,296 | 0.03% | 993,598 |
| 2016-03-04 | 2016-03-02 | 6.119 | 160,507 | -15,808 | 0.02% | 982,077 |
| 2016-03-03 | 2016-03-01 | 5.790 | 176,315 | +6,080 | 0.03% | 1,020,800 |
| 2016-03-01 | 2016-02-26 | 5.477 | 170,235 | +2,432 | 0.03% | 932,399 |
| 2016-02-29 | 2016-02-25 | 5.230 | 167,803 | +6,080 | 0.03% | 877,679 |
| 2016-02-26 | 2016-02-24 | 5.477 | 161,723 | -12,160 | 0.02% | 885,778 |
| 2016-02-25 | 2016-02-23 | 5.428 | 173,883 | +1,216 | 0.03% | 943,800 |
| 2016-02-24 | 2016-02-22 | 5.066 | 172,667 | -6,080 | 0.03% | 874,719 |
| 2016-02-23 | 2016-02-19 | 4.803 | 178,747 | +6,080 | 0.03% | 858,480 |
| 2016-02-22 | 2016-02-18 | 4.967 | 172,667 | +6,080 | 0.03% | 857,679 |
| 2016-02-19 | 2016-02-17 | 5.000 | 166,587 | +7,296 | 0.03% | 832,959 |
| 2016-02-18 | 2016-02-16 | 5.033 | 159,291 | -12,160 | 0.02% | 801,718 |
| 2016-02-17 | 2016-02-15 | 4.869 | 171,451 | -12,160 | 0.03% | 834,719 |
| 2016-02-16 | 2016-02-12 | 4.556 | 183,611 | +17,024 | 0.03% | 836,541 |
| 2016-02-15 | 2016-02-11 | 4.490 | 166,587 | +18,239 | 0.03% | 748,019 |
| 2016-02-03 | 2016-02-01 | 5.691 | 148,348 | -115,517 | 0.02% | 844,241 |
| 2016-01-18 | 2016-01-14 | 5.510 | 263,865 | -6,079 | 0.04% | 1,453,903 |
| 2016-01-14 | 2016-01-12 | 5.230 | 269,944 | -6,080 | 0.04% | 1,411,918 |
| 2016-01-12 | 2016-01-08 | 5.559 | 276,024 | +6,080 | 0.04% | 1,534,519 |
| 2016-01-11 | 2016-01-07 | 5.115 | 269,944 | -6,080 | 0.04% | 1,380,838 |
| 2016-01-08 | 2016-01-06 | 5.428 | 276,024 | +6,080 | 0.04% | 1,498,199 |
| 2016-01-07 | 2016-01-05 | 5.049 | 269,944 | -6,080 | 0.04% | 1,363,078 |
| 2016-01-06 | 2016-01-04 | 4.901 | 276,024 | +6,080 | 0.04% | 1,352,919 |
| 2015-12-29 | 2015-12-24 | 5.362 | 269,944 | -30,400 | 0.04% | 1,447,438 |
| 2015-12-10 | 2015-12-08 | 5.066 | 300,344 | +6,080 | 0.05% | 1,521,523 |
| 2015-12-09 | 2015-12-07 | 5.230 | 294,264 | -12,159 | 0.04% | 1,539,122 |
| 2015-12-08 | 2015-12-04 | 5.082 | 306,423 | -6,080 | 0.05% | 1,557,358 |
| 2015-12-07 | 2015-12-03 | 5.115 | 312,503 | -6,080 | 0.05% | 1,598,539 |
| 2015-11-30 | 2015-11-26 | 5.148 | 318,583 | +18,239 | 0.05% | 1,640,120 |
| 2015-11-26 | 2015-11-24 | 5.165 | 300,344 | +6,080 | 0.05% | 1,551,163 |
| 2015-11-10 | 2015-11-06 | 5.461 | 294,264 | +6,080 | 0.04% | 1,606,882 |
| 2015-11-06 | 2015-11-04 | 5.543 | 288,184 | -12,160 | 0.04% | 1,597,381 |
| 2015-11-03 | 2015-10-30 | 5.329 | 300,344 | -12,159 | 0.05% | 1,600,563 |
| 2015-10-20 | 2015-10-16 | 5.806 | 312,503 | +36,479 | 0.05% | 1,814,419 |
| 2015-10-19 | 2015-10-15 | 6.151 | 276,024 | +6,080 | 0.04% | 1,697,959 |
| 2015-10-14 | 2015-10-12 | 6.119 | 269,944 | -6,080 | 0.04% | 1,651,678 |
| 2015-10-13 | 2015-10-09 | 5.855 | 276,024 | +6,080 | 0.04% | 1,616,239 |
| 2015-10-09 | 2015-10-07 | 5.938 | 269,944 | +6,079 | 0.04% | 1,602,838 |
| 2015-10-06 | 2015-10-02 | 5.592 | 263,865 | -18,239 | 0.04% | 1,475,603 |
| 2015-10-05 | 2015-09-30 | 5.115 | 282,104 | +12,160 | 0.04% | 1,443,040 |
| 2015-09-29 | 2015-09-24 | 5.395 | 269,944 | -42,559 | 0.04% | 1,456,318 |
| 2015-09-25 | 2015-09-23 | 5.592 | 312,503 | +18,239 | 0.05% | 1,747,599 |
| 2015-09-22 | 2015-09-18 | 6.003 | 294,264 | -15,807 | 0.04% | 1,766,602 |
| 2015-09-21 | 2015-09-17 | 5.675 | 310,071 | +6,080 | 0.05% | 1,759,499 |
| 2015-09-15 | 2015-09-11 | 5.658 | 303,991 | -12,160 | 0.05% | 1,719,998 |
| 2015-09-10 | 2015-09-08 | 5.230 | 316,151 | -21,887 | 0.05% | 1,653,600 |
| 2015-09-08 | 2015-09-04 | 4.984 | 338,038 | -9,728 | 0.05% | 1,684,678 |
| 2015-09-07 | 2015-09-02 | 5.000 | 347,766 | +37,695 | 0.05% | 1,738,879 |
| 2015-09-04 | 2015-09-01 | 5.543 | 310,071 | -30,399 | 0.05% | 1,718,699 |
| 2015-09-02 | 2015-08-31 | 5.707 | 340,470 | +6,079 | 0.05% | 1,943,198 |
| 2015-09-01 | 2015-08-28 | 6.069 | 334,391 | +54,719 | 0.05% | 2,029,503 |
| 2015-08-31 | 2015-08-27 | 5.872 | 279,672 | +42,559 | 0.04% | 1,642,199 |
| 2015-08-28 | 2015-08-26 | 5.888 | 237,113 | +30,399 | 0.04% | 1,396,198 |
| 2015-08-27 | 2015-08-25 | 6.102 | 206,714 | +27,967 | 0.03% | 1,261,399 |
| 2015-08-26 | 2015-08-24 | 6.168 | 178,747 | +6,080 | 0.03% | 1,102,500 |
| 2015-08-25 | 2015-08-21 | 6.678 | 172,667 | +12,160 | 0.03% | 1,153,039 |
| 2015-08-14 | 2015-08-12 | 7.336 | 160,507 | -109,437 | 0.02% | 1,177,437 |
| 2015-08-13 | 2015-08-11 | 7.747 | 269,944 | -12,160 | 0.04% | 2,091,237 |
| 2015-08-11 | 2015-08-07 | 7.073 | 282,104 | +12,160 | 0.04% | 1,995,200 |
| 2015-08-07 | 2015-08-05 | 6.793 | 269,944 | -9,728 | 0.04% | 1,833,718 |
| 2015-08-06 | 2015-08-04 | 6.448 | 279,672 | -8,512 | 0.04% | 1,803,199 |
| 2015-08-05 | 2015-08-03 | 6.497 | 288,184 | -24,319 | 0.04% | 1,872,301 |
| 2015-08-03 | 2015-07-30 | 6.415 | 312,503 | -6,080 | 0.05% | 2,004,599 |
| 2015-07-31 | 2015-07-29 | 6.513 | 318,583 | +12,160 | 0.05% | 2,075,040 |
| 2015-07-30 | 2015-07-28 | 6.464 | 306,423 | +30,399 | 0.05% | 1,980,718 |
| 2015-07-29 | 2015-07-27 | 6.579 | 276,024 | +12,159 | 0.04% | 1,815,999 |
| 2015-07-27 | 2015-07-23 | 7.155 | 263,865 | +26,752 | 0.04% | 1,887,903 |
| 2015-07-22 | 2015-07-20 | 7.204 | 237,113 | +9,727 | 0.04% | 1,708,198 |
| 2015-07-21 | 2015-07-17 | 7.221 | 227,386 | +72,958 | 0.03% | 1,641,863 |
| 2015-07-17 | 2015-07-15 | 7.056 | 154,428 | +12,160 | 0.02% | 1,089,663 |
| 2015-07-16 | 2015-07-14 | 7.402 | 142,268 | +6,080 | 0.02% | 1,053,000 |
| 2015-07-15 | 2015-07-13 | 7.813 | 136,188 | -6,080 | 0.02% | 1,063,999 |
| 2015-07-13 | 2015-07-09 | 7.434 | 142,268 | +6,080 | 0.02% | 1,057,680 |
| 2015-07-03 | 2015-06-30 | 8.800 | 136,188 | +42,559 | 0.02% | 1,198,399 |
| 2015-07-02 | 2015-06-29 | 8.750 | 93,629 | +24,319 | 0.01% | 819,277 |
| 2015-06-26 | 2015-06-24 | 9.392 | 69,310 | +24,319 | 0.01% | 650,940 |
| 2015-06-08 | 2015-06-04 | 10.325 | 44,991 | +410 | 0.01% | 464,512 |
| 2015-05-29 | 2015-05-27 | 11.138 | 44,581 | -1,205 | 0.01% | 496,539 |
| 2015-04-27 | 2015-04-23 | 10.889 | 45,786 | -6,024 | 0.01% | 498,560 |
| 2015-04-23 | 2015-04-21 | 10.408 | 51,810 | +6,024 | 0.01% | 539,216 |
| 2015-04-16 | 2015-04-14 | 10.740 | 45,786 | -6,024 | 0.01% | 491,720 |
| 2015-04-15 | 2015-04-13 | 11.503 | 51,810 | +1,204 | 0.01% | 595,975 |
| 2015-04-09 | 2015-04-02 | 9.461 | 50,606 | +6,025 | 0.01% | 478,804 |
| 2015-04-01 | 2015-03-30 | 9.378 | 44,581 | -12,049 | 0.01% | 418,099 |
| 2015-03-26 | 2015-03-24 | 8.914 | 56,630 | +6,024 | 0.01% | 504,780 |
| 2015-03-20 | 2015-03-18 | 8.997 | 50,606 | -6,024 | 0.01% | 455,284 |
| 2015-03-17 | 2015-03-13 | 8.681 | 56,630 | -6,024 | 0.01% | 491,620 |
| 2015-03-16 | 2015-03-12 | 8.615 | 62,654 | +18,073 | 0.01% | 539,756 |
| 2014-12-23 | 2014-12-19 | 10.557 | 44,581 | -2,410 | 0.01% | 470,639 |
| 2014-12-08 | 2014-12-04 | 10.258 | 46,991 | -30,122 | 0.01% | 482,041 |
| 2014-12-05 | 2014-12-03 | 9.578 | 77,113 | -6,025 | 0.01% | 738,558 |
| 2014-12-04 | 2014-12-02 | 9.295 | 83,138 | +6,025 | 0.01% | 772,803 |
| 2014-11-26 | 2014-11-24 | 9.345 | 77,113 | -2,410 | 0.01% | 720,638 |
| 2014-11-24 | 2014-11-20 | 8.565 | 79,523 | +2,410 | 0.01% | 681,120 |
| 2014-11-13 | 2014-11-11 | 9.627 | 77,113 | -2,410 | 0.01% | 742,398 |
| 2014-11-12 | 2014-11-10 | 9.644 | 79,523 | +2,410 | 0.01% | 766,920 |
| 2014-10-10 | 2014-10-08 | 8.432 | 77,113 | -6,025 | 0.01% | 650,238 |
| 2014-10-08 | 2014-10-06 | 8.084 | 83,138 | +6,025 | 0.01% | 672,063 |
| 2014-09-24 | 2014-09-22 | 8.665 | 77,113 | -18,074 | 0.01% | 668,158 |
| 2014-09-16 | 2014-09-12 | 8.681 | 95,187 | +6,025 | 0.01% | 826,343 |
| 2014-09-11 | 2014-09-08 | 9.196 | 89,162 | +6,024 | 0.01% | 819,919 |
| 2014-09-08 | 2014-09-04 | 9.146 | 83,138 | -18,073 | 0.01% | 760,383 |
| 2014-09-05 | 2014-09-03 | 8.930 | 101,211 | +18,073 | 0.02% | 903,839 |
| 2014-09-04 | 2014-09-02 | 8.797 | 83,138 | -12,049 | 0.01% | 731,403 |
| 2014-09-03 | 2014-09-01 | 8.665 | 95,187 | +9,640 | 0.01% | 824,763 |
| 2014-08-27 | 2014-08-25 | 9.262 | 85,547 | +2,409 | 0.01% | 792,356 |
| 2014-08-21 | 2014-08-19 | 9.893 | 83,138 | -6,024 | 0.01% | 822,483 |
| 2014-08-18 | 2014-08-14 | 9.495 | 89,162 | +2,410 | 0.01% | 846,559 |
| 2014-08-15 | 2014-08-13 | 9.611 | 86,752 | -3,615 | 0.01% | 833,757 |
| 2014-08-08 | 2014-08-06 | 9.777 | 90,367 | +6,024 | 0.01% | 883,500 |
| 2014-08-07 | 2014-08-05 | 9.710 | 84,343 | -8,434 | 0.01% | 819,004 |
| 2014-08-05 | 2014-08-01 | 9.528 | 92,777 | +9,639 | 0.01% | 883,962 |
| 2014-07-04 | 2014-07-02 | 8.781 | 83,138 | -2,409 | 0.01% | 730,023 |
| 2014-06-25 | 2014-06-23 | 7.984 | 85,547 | -3,615 | 0.01% | 683,016 |
| 2014-06-18 | 2014-06-16 | 8.034 | 89,162 | -2,410 | 0.01% | 716,319 |
| 2014-06-09 | 2014-06-05 | 7.492 | 91,572 | +676 | 0.01% | 686,021 |
| 2014-06-06 | 2014-06-04 | 7.676 | 90,896 | +2,392 | 0.01% | 697,676 |
| 2014-06-05 | 2014-06-03 | 7.609 | 88,504 | -5,980 | 0.01% | 673,396 |
| 2014-05-21 | 2014-05-19 | 7.441 | 94,484 | +5,980 | 0.01% | 703,096 |
| 2014-05-19 | 2014-05-15 | 7.759 | 88,504 | -5,980 | 0.01% | 686,716 |
| 2014-05-14 | 2014-05-12 | 7.726 | 94,484 | +5,980 | 0.01% | 729,956 |
| 2014-04-25 | 2014-04-23 | 7.893 | 88,504 | +2,392 | 0.01% | 698,556 |
| 2014-04-22 | 2014-04-16 | 8.344 | 86,112 | -5,980 | 0.01% | 718,556 |
| 2014-04-11 | 2014-04-09 | 9.030 | 92,092 | -2,392 | 0.01% | 831,596 |
| 2014-04-07 | 2014-04-03 | 8.796 | 94,484 | -2,393 | 0.01% | 831,076 |
| 2014-03-07 | 2014-03-05 | 8.160 | 96,877 | -5,980 | 0.01% | 790,564 |
| 2014-03-03 | 2014-02-27 | 8.010 | 102,857 | -5,980 | 0.02% | 823,884 |
| 2014-02-20 | 2014-02-18 | 8.411 | 108,837 | -5,980 | 0.02% | 915,464 |
| 2014-02-18 | 2014-02-14 | 8.495 | 114,817 | +11,960 | 0.02% | 975,363 |
| 2014-02-14 | 2014-02-12 | 8.545 | 102,857 | -5,980 | 0.02% | 878,924 |
| 2014-02-07 | 2014-02-05 | 7.960 | 108,837 | -14,352 | 0.02% | 866,323 |
| 2014-01-24 | 2014-01-22 | 8.846 | 123,189 | +8,372 | 0.02% | 1,089,743 |
| 2014-01-23 | 2014-01-21 | 8.411 | 114,817 | -8,372 | 0.02% | 965,763 |
| 2014-01-21 | 2014-01-17 | 8.395 | 123,189 | +1,196 | 0.02% | 1,034,123 |
| 2014-01-07 | 2014-01-03 | 9.364 | 121,993 | +5,980 | 0.02% | 1,142,403 |
| 2014-01-06 | 2014-01-02 | 9.465 | 116,013 | +5,980 | 0.02% | 1,098,044 |
| 2014-01-03 | 2013-12-31 | 9.632 | 110,033 | +5,980 | 0.02% | 1,059,844 |
| 2014-01-02 | 2013-12-27 | 9.749 | 104,053 | +1,196 | 0.02% | 1,014,424 |
| 2013-12-23 | 2013-12-19 | 9.063 | 102,857 | +3,588 | 0.02% | 932,244 |
| 2013-12-20 | 2013-12-18 | 9.398 | 99,269 | +2,392 | 0.02% | 932,924 |
| 2013-12-12 | 2013-12-10 | 9.565 | 96,877 | +11,961 | 0.01% | 926,645 |
| 2013-12-11 | 2013-12-09 | 9.682 | 84,916 | -10,765 | 0.01% | 822,176 |
| 2013-12-10 | 2013-12-06 | 9.515 | 95,681 | +1,197 | 0.01% | 910,405 |
| 2013-12-05 | 2013-12-03 | 9.883 | 94,484 | -8,373 | 0.01% | 933,775 |
| 2013-12-04 | 2013-12-02 | 9.716 | 102,857 | +8,373 | 0.02% | 999,324 |
| 2013-12-03 | 2013-11-29 | 9.264 | 94,484 | -2,393 | 0.01% | 875,315 |
| 2013-12-02 | 2013-11-28 | 9.080 | 96,877 | -9,568 | 0.01% | 879,664 |
| 2013-11-29 | 2013-11-27 | 8.779 | 106,445 | +5,980 | 0.02% | 934,504 |
| 2013-11-22 | 2013-11-20 | 8.829 | 100,465 | +3,588 | 0.02% | 887,044 |
| 2013-11-21 | 2013-11-19 | 8.629 | 96,877 | -2,392 | 0.01% | 835,924 |
| 2013-11-20 | 2013-11-18 | 8.829 | 99,269 | -5,980 | 0.02% | 876,484 |
| 2013-11-15 | 2013-11-13 | 7.625 | 105,249 | -5,980 | 0.02% | 802,563 |
| 2013-11-13 | 2013-11-11 | 7.859 | 111,229 | +5,980 | 0.02% | 874,203 |
| 2013-11-07 | 2013-11-05 | 7.977 | 105,249 | +11,961 | 0.02% | 839,524 |
| 2013-11-06 | 2013-11-04 | 7.977 | 93,288 | -5,981 | 0.01% | 744,116 |
| 2013-11-05 | 2013-11-01 | 7.793 | 99,269 | -17,940 | 0.02% | 773,564 |
| 2013-11-04 | 2013-10-31 | 7.859 | 117,209 | -14,352 | 0.02% | 921,203 |
| 2013-11-01 | 2013-10-30 | 7.692 | 131,561 | +22,724 | 0.02% | 1,012,002 |
| 2013-10-29 | 2013-10-25 | 7.676 | 108,837 | +11,960 | 0.02% | 835,383 |
| 2013-10-25 | 2013-10-23 | 7.910 | 96,877 | -11,960 | 0.01% | 766,264 |
| 2013-10-24 | 2013-10-22 | 7.893 | 108,837 | +2,392 | 0.02% | 859,043 |
| 2013-10-23 | 2013-10-21 | 7.943 | 106,445 | +11,961 | 0.02% | 845,503 |
| 2013-10-21 | 2013-10-17 | 7.960 | 94,484 | -13,157 | 0.01% | 752,076 |
| 2013-10-16 | 2013-10-11 | 8.010 | 107,641 | -5,980 | 0.02% | 862,203 |
| 2013-10-11 | 2013-10-09 | 8.194 | 113,621 | +1,196 | 0.02% | 931,003 |
| 2013-10-10 | 2013-10-08 | 8.027 | 112,425 | +11,960 | 0.02% | 902,403 |
| 2013-10-03 | 2013-09-30 | 7.692 | 100,465 | +2,392 | 0.02% | 772,804 |
| 2013-10-02 | 2013-09-27 | 7.826 | 98,073 | +11,961 | 0.02% | 767,524 |
| 2013-09-30 | 2013-09-26 | 7.893 | 86,112 | -15,549 | 0.01% | 679,676 |
| 2013-09-17 | 2013-09-13 | 8.896 | 101,661 | +3,588 | 0.02% | 904,404 |
| 2013-09-16 | 2013-09-12 | 9.331 | 98,073 | -1,196 | 0.02% | 915,124 |
| 2013-09-13 | 2013-09-11 | 9.381 | 99,269 | -2,392 | 0.02% | 931,264 |
| 2013-09-12 | 2013-09-10 | 8.963 | 101,661 | +5,980 | 0.02% | 911,204 |
| 2013-09-10 | 2013-09-06 | 8.478 | 95,681 | -5,980 | 0.01% | 811,204 |
| 2013-09-06 | 2013-09-04 | 8.930 | 101,661 | -13,156 | 0.02% | 907,804 |
| 2013-09-05 | 2013-09-03 | 8.696 | 114,817 | +2,392 | 0.02% | 998,403 |
| 2013-09-03 | 2013-08-30 | 8.160 | 112,425 | +4,784 | 0.02% | 917,443 |
| 2013-08-29 | 2013-08-27 | 8.144 | 107,641 | +5,980 | 0.02% | 876,604 |
| 2013-08-28 | 2013-08-26 | 8.461 | 101,661 | -17,940 | 0.02% | 860,204 |
| 2013-08-27 | 2013-08-23 | 8.512 | 119,601 | +8,372 | 0.02% | 1,018,003 |
| 2013-08-26 | 2013-08-22 | 8.579 | 111,229 | +1,196 | 0.02% | 954,184 |
| 2013-08-23 | 2013-08-21 | 8.244 | 110,033 | +17,941 | 0.02% | 907,123 |
| 2013-08-22 | 2013-08-20 | 8.144 | 92,092 | -23,921 | 0.01% | 749,976 |
| 2013-08-20 | 2013-08-16 | 8.796 | 116,013 | +11,960 | 0.02% | 1,020,443 |
| 2013-08-19 | 2013-08-15 | 8.696 | 104,053 | -5,980 | 0.02% | 904,804 |
| 2013-08-16 | 2013-08-13 | 8.762 | 110,033 | -1,196 | 0.02% | 964,164 |
| 2013-08-13 | 2013-08-09 | 8.144 | 111,229 | -1,196 | 0.02% | 905,823 |
| 2013-08-12 | 2013-08-08 | 7.759 | 112,425 | +11,960 | 0.02% | 872,323 |
| 2013-08-02 | 2013-07-31 | 7.191 | 100,465 | -10,764 | 0.02% | 722,403 |
| 2013-07-29 | 2013-07-25 | 7.709 | 111,229 | +10,764 | 0.02% | 857,463 |
| 2013-07-18 | 2013-07-16 | 7.023 | 100,465 | -3,588 | 0.02% | 705,603 |
| 2013-07-17 | 2013-07-15 | 7.057 | 104,053 | -23,920 | 0.02% | 734,283 |
| 2013-07-16 | 2013-07-12 | 6.522 | 127,973 | +11,960 | 0.02% | 834,602 |
| 2013-07-09 | 2013-07-05 | 6.388 | 116,013 | -11,960 | 0.02% | 741,082 |
| 2013-07-05 | 2013-07-03 | 6.221 | 127,973 | -17,940 | 0.02% | 796,082 |
| 2013-07-04 | 2013-07-02 | 6.271 | 145,913 | +17,940 | 0.02% | 915,001 |
| 2013-06-28 | 2013-06-26 | 6.890 | 127,973 | +5,980 | 0.02% | 881,682 |
| 2013-06-17 | 2013-06-13 | 6.455 | 121,993 | +11,960 | 0.02% | 787,442 |
| 2013-06-07 | 2013-06-05 | 6.739 | 110,033 | +5,980 | 0.02% | 741,523 |
| 2013-06-05 | 2013-06-03 | 6.890 | 104,053 | +5,980 | 0.02% | 716,883 |
| 2013-06-04 | 2013-05-31 | 7.057 | 98,073 | +9,569 | 0.02% | 692,083 |
| 2013-05-31 | 2013-05-29 | 7.475 | 88,504 | -5,980 | 0.01% | 661,557 |
| 2013-05-30 | 2013-05-28 | 7.609 | 94,484 | +11,960 | 0.01% | 718,896 |
| 2013-05-27 | 2013-05-23 | 7.742 | 82,524 | -5,980 | 0.01% | 638,937 |
| 2013-05-20 | 2013-05-15 | 8.027 | 88,504 | +5,980 | 0.01% | 710,396 |
| 2013-05-15 | 2013-05-13 | 8.278 | 82,524 | -2,392 | 0.01% | 683,096 |
| 2013-05-14 | 2013-05-10 | 8.545 | 84,916 | +11,960 | 0.01% | 725,616 |
| 2013-05-13 | 2013-05-09 | 8.411 | 72,956 | -11,960 | 0.01% | 613,657 |
| 2013-05-10 | 2013-05-08 | 8.445 | 84,916 | +2,392 | 0.01% | 717,096 |
| 2013-05-09 | 2013-05-07 | 8.127 | 82,524 | -2,392 | 0.01% | 670,676 |
| 2013-05-07 | 2013-05-03 | 7.642 | 84,916 | -11,961 | 0.01% | 648,937 |
| 2013-05-06 | 2013-05-02 | 7.558 | 96,877 | +11,961 | 0.01% | 732,244 |
| 2013-05-03 | 2013-04-30 | 7.642 | 84,916 | -57,409 | 0.01% | 648,937 |
| 2013-05-02 | 2013-04-29 | 7.542 | 142,325 | +59,801 | 0.02% | 1,073,382 |
| 2013-04-26 | 2013-04-24 | 7.977 | 82,524 | -11,960 | 0.01% | 658,257 |
| 2013-04-24 | 2013-04-22 | 8.160 | 94,484 | +11,960 | 0.01% | 771,036 |
| 2013-04-23 | 2013-04-19 | 8.060 | 82,524 | +11,960 | 0.01% | 665,156 |
| 2013-04-18 | 2013-04-16 | 7.709 | 70,564 | -11,960 | 0.01% | 543,977 |
| 2013-04-15 | 2013-04-11 | 7.960 | 82,524 | -14,353 | 0.01% | 656,877 |
| 2013-04-08 | 2013-04-03 | 7.893 | 96,877 | -3,588 | 0.01% | 764,644 |
| 2013-04-05 | 2013-04-02 | 7.993 | 100,465 | +3,588 | 0.02% | 803,044 |
| 2013-04-03 | 2013-03-28 | 7.107 | 96,877 | +5,981 | 0.01% | 688,503 |
| 2013-03-25 | 2013-03-21 | 7.943 | 90,896 | +4,784 | 0.01% | 721,996 |
| 2013-03-20 | 2013-03-18 | 7.776 | 86,112 | +5,980 | 0.01% | 669,596 |
| 2013-03-19 | 2013-03-15 | 7.977 | 80,132 | -5,980 | 0.01% | 639,177 |
| 2013-03-18 | 2013-03-14 | 8.194 | 86,112 | +5,980 | 0.01% | 705,596 |
| 2013-03-13 | 2013-03-11 | 8.495 | 80,132 | -9,568 | 0.01% | 680,716 |
| 2013-03-11 | 2013-03-07 | 8.579 | 89,700 | -8,373 | 0.01% | 769,496 |
| 2013-03-08 | 2013-03-06 | 8.395 | 98,073 | +4,785 | 0.02% | 823,284 |
| 2013-03-07 | 2013-03-05 | 8.328 | 93,288 | +10,764 | 0.01% | 776,876 |
| 2013-03-06 | 2013-03-04 | 8.395 | 82,524 | +5,980 | 0.01% | 692,756 |
| 2013-03-01 | 2013-02-27 | 8.395 | 76,544 | -11,960 | 0.01% | 642,557 |
| 2013-02-27 | 2013-02-25 | 8.595 | 88,504 | -2,392 | 0.01% | 760,716 |
| 2013-02-26 | 2013-02-22 | 8.863 | 90,896 | +2,392 | 0.01% | 805,596 |
| 2013-02-22 | 2013-02-20 | 9.080 | 88,504 | +15,548 | 0.01% | 803,636 |
| 2013-02-21 | 2013-02-19 | 9.181 | 72,956 | -7,176 | 0.01% | 669,776 |
| 2013-02-19 | 2013-02-15 | 9.615 | 80,132 | +1,196 | 0.01% | 770,496 |
| 2013-02-15 | 2013-02-08 | 9.448 | 78,936 | +11,960 | 0.01% | 745,796 |
| 2013-02-07 | 2013-02-05 | 9.498 | 66,976 | -15,548 | 0.01% | 636,157 |
| 2013-02-06 | 2013-02-04 | 9.398 | 82,524 | +11,960 | 0.01% | 775,556 |
| 2013-02-05 | 2013-02-01 | 9.281 | 70,564 | +9,568 | 0.01% | 654,897 |
| 2013-02-04 | 2013-01-31 | 9.599 | 60,996 | -11,960 | 0.01% | 585,477 |
| 2013-01-30 | 2013-01-28 | 9.900 | 72,956 | +5,980 | 0.01% | 722,236 |
| 2013-01-28 | 2013-01-24 | 10.334 | 66,976 | +8,372 | 0.01% | 692,156 |
| 2013-01-25 | 2013-01-23 | 10.602 | 58,604 | +5,980 | 0.01% | 621,317 |
| 2013-01-24 | 2013-01-22 | 10.418 | 52,624 | -13,156 | 0.01% | 548,237 |
| 2013-01-21 | 2013-01-17 | 10.100 | 65,780 | -5,980 | 0.01% | 664,396 |
| 2013-01-17 | 2013-01-15 | 10.702 | 71,760 | +5,980 | 0.01% | 767,996 |
| 2013-01-16 | 2013-01-14 | 10.268 | 65,780 | +3,588 | 0.01% | 675,396 |
| 2013-01-15 | 2013-01-11 | 10.201 | 62,192 | +9,568 | 0.01% | 634,397 |
| 2013-01-14 | 2013-01-10 | 10.652 | 52,624 | -21,528 | 0.01% | 560,557 |
| 2013-01-11 | 2013-01-09 | 10.819 | 74,152 | +3,588 | 0.01% | 802,276 |
| 2013-01-10 | 2013-01-08 | 10.936 | 70,564 | +5,980 | 0.01% | 771,716 |
| 2013-01-09 | 2013-01-07 | 11.237 | 64,584 | -5,980 | 0.01% | 725,756 |
| 2013-01-08 | 2013-01-04 | 10.953 | 70,564 | +5,980 | 0.01% | 772,896 |
| 2013-01-04 | 2013-01-02 | 10.518 | 64,584 | +5,980 | 0.01% | 679,316 |
| 2013-01-03 | 2012-12-31 | 9.498 | 58,604 | -13,156 | 0.01% | 556,637 |
| 2013-01-02 | 2012-12-27 | 9.381 | 71,760 | -5,980 | 0.01% | 673,196 |
| 2012-12-28 | 2012-12-24 | 9.381 | 77,740 | +1,196 | 0.01% | 729,296 |
| 2012-12-27 | 2012-12-20 | 9.348 | 76,544 | +5,980 | 0.01% | 715,516 |
| 2012-12-19 | 2012-12-17 | 9.398 | 70,564 | +5,980 | 0.01% | 663,156 |
| 2012-12-14 | 2012-12-12 | 9.197 | 64,584 | -3,588 | 0.01% | 593,997 |
| 2012-12-12 | 2012-12-10 | 9.247 | 68,172 | -1,196 | 0.01% | 630,417 |
| 2012-12-11 | 2012-12-07 | 9.063 | 69,368 | +1,196 | 0.01% | 628,717 |
| 2012-12-04 | 2012-11-30 | 8.160 | 68,172 | -10,764 | 0.01% | 556,317 |
| 2012-11-27 | 2012-11-23 | 8.395 | 78,936 | -5,980 | 0.01% | 662,637 |
| 2012-11-26 | 2012-11-22 | 8.211 | 84,916 | +10,764 | 0.01% | 697,216 |
| 2012-11-23 | 2012-11-21 | 8.227 | 74,152 | -14,352 | 0.01% | 610,077 |
| 2012-11-21 | 2012-11-19 | 7.893 | 88,504 | +9,568 | 0.01% | 698,556 |
| 2012-11-15 | 2012-11-13 | 7.525 | 78,936 | -11,960 | 0.01% | 593,997 |
| 2012-11-14 | 2012-11-12 | 7.609 | 90,896 | -3,588 | 0.01% | 691,596 |
| 2012-11-13 | 2012-11-09 | 7.859 | 94,484 | -5,981 | 0.01% | 742,596 |
| 2012-11-12 | 2012-11-08 | 7.910 | 100,465 | +17,941 | 0.02% | 794,644 |
| 2012-11-09 | 2012-11-07 | 8.411 | 82,524 | +5,980 | 0.01% | 694,136 |
| 2012-11-07 | 2012-11-05 | 8.311 | 76,544 | +5,980 | 0.01% | 636,157 |
| 2012-11-06 | 2012-11-02 | 8.445 | 70,564 | -1,196 | 0.01% | 595,897 |
| 2012-11-02 | 2012-10-31 | 7.776 | 71,760 | -17,940 | 0.01% | 557,997 |
| 2012-11-01 | 2012-10-30 | 7.358 | 89,700 | +7,176 | 0.01% | 659,997 |
| 2012-10-31 | 2012-10-29 | 7.274 | 82,524 | +7,176 | 0.01% | 600,297 |
| 2012-10-30 | 2012-10-26 | 7.291 | 75,348 | +1,196 | 0.01% | 549,357 |
| 2012-10-29 | 2012-10-25 | 7.592 | 74,152 | +3,588 | 0.01% | 562,957 |
| 2012-10-22 | 2012-10-18 | 8.027 | 70,564 | -1,196 | 0.01% | 566,397 |
| 2012-10-19 | 2012-10-17 | 7.542 | 71,760 | +1,196 | 0.01% | 541,197 |
| 2012-10-12 | 2012-10-10 | 7.324 | 70,564 | +3,588 | 0.01% | 516,837 |
| 2012-10-10 | 2012-10-08 | 7.040 | 66,976 | -21,528 | 0.01% | 471,518 |
| 2012-10-09 | 2012-10-05 | 7.090 | 88,504 | -2,392 | 0.01% | 627,517 |
| 2012-10-04 | 2012-09-28 | 6.689 | 90,896 | +5,980 | 0.01% | 607,997 |
| 2012-09-28 | 2012-09-26 | 6.538 | 84,916 | -11,961 | 0.01% | 555,217 |
| 2012-09-27 | 2012-09-25 | 6.789 | 96,877 | +5,981 | 0.01% | 657,723 |
| 2012-09-26 | 2012-09-24 | 6.823 | 90,896 | +5,980 | 0.01% | 620,157 |
| 2012-09-24 | 2012-09-20 | 6.756 | 84,916 | +1,196 | 0.01% | 573,677 |
| 2012-09-21 | 2012-09-19 | 6.940 | 83,720 | +13,156 | 0.01% | 580,997 |
| 2012-09-14 | 2012-09-12 | 6.940 | 70,564 | -5,980 | 0.01% | 489,697 |
| 2012-09-13 | 2012-09-11 | 6.756 | 76,544 | +5,980 | 0.01% | 517,117 |
| 2012-09-12 | 2012-09-10 | 6.906 | 70,564 | -11,960 | 0.01% | 487,337 |
| 2012-09-11 | 2012-09-07 | 6.438 | 82,524 | -37,077 | 0.01% | 531,297 |
| 2012-09-10 | 2012-09-06 | 5.920 | 119,601 | +21,528 | 0.02% | 708,002 |
| 2012-09-07 | 2012-09-05 | 5.853 | 98,073 | +11,961 | 0.02% | 574,003 |
| 2012-09-05 | 2012-09-03 | 6.338 | 86,112 | +3,588 | 0.01% | 545,757 |
| 2012-09-04 | 2012-08-31 | 6.338 | 82,524 | +11,960 | 0.01% | 523,017 |
| 2012-09-03 | 2012-08-30 | 6.605 | 70,564 | +5,980 | 0.01% | 466,098 |
| 2012-08-29 | 2012-08-27 | 6.572 | 64,584 | -9,568 | 0.01% | 424,438 |
| 2012-08-23 | 2012-08-21 | 7.007 | 74,152 | +5,980 | 0.01% | 519,557 |
| 2012-08-20 | 2012-08-16 | 7.224 | 68,172 | -5,980 | 0.01% | 492,477 |
| 2012-08-17 | 2012-08-15 | 7.157 | 74,152 | +3,588 | 0.01% | 530,717 |
| 2012-08-16 | 2012-08-14 | 7.308 | 70,564 | +5,980 | 0.01% | 515,657 |
| 2012-08-14 | 2012-08-10 | 7.592 | 64,584 | +5,980 | 0.01% | 490,317 |
| 2012-08-13 | 2012-08-09 | 7.642 | 58,604 | -9,568 | 0.01% | 447,858 |
| 2012-08-10 | 2012-08-08 | 7.475 | 68,172 | -5,980 | 0.01% | 509,577 |
| 2012-08-09 | 2012-08-07 | 7.207 | 74,152 | -9,568 | 0.01% | 534,437 |
| 2012-08-08 | 2012-08-06 | 7.023 | 83,720 | -5,980 | 0.01% | 587,997 |
| 2012-08-07 | 2012-08-03 | 6.605 | 89,700 | +5,980 | 0.01% | 592,497 |
| 2012-08-06 | 2012-08-02 | 6.940 | 83,720 | +1,196 | 0.01% | 580,997 |
| 2012-08-02 | 2012-07-31 | 6.689 | 82,524 | -5,980 | 0.01% | 551,997 |
| 2012-08-01 | 2012-07-30 | 6.354 | 88,504 | -11,961 | 0.01% | 562,397 |
| 2012-07-30 | 2012-07-26 | 5.903 | 100,465 | +15,549 | 0.02% | 593,043 |
| 2012-07-25 | 2012-07-23 | 6.254 | 84,916 | -5,980 | 0.01% | 531,077 |
| 2012-07-24 | 2012-07-20 | 6.321 | 90,896 | +14,352 | 0.01% | 574,557 |
| 2012-07-23 | 2012-07-19 | 6.371 | 76,544 | +5,980 | 0.01% | 487,677 |
| 2012-07-17 | 2012-07-13 | 6.923 | 70,564 | +11,960 | 0.01% | 488,517 |
| 2012-07-13 | 2012-07-11 | 7.090 | 58,604 | -5,980 | 0.01% | 415,518 |
| 2012-07-11 | 2012-07-09 | 7.090 | 64,584 | +5,980 | 0.01% | 457,918 |
| 2012-07-10 | 2012-07-06 | 7.508 | 58,604 | -5,980 | 0.01% | 440,018 |
| 2012-07-05 | 2012-07-03 | 7.291 | 64,584 | -5,980 | 0.01% | 470,878 |
| 2012-06-29 | 2012-06-27 | 7.107 | 70,564 | +4,784 | 0.01% | 501,497 |
| 2012-06-28 | 2012-06-26 | 7.174 | 65,780 | +5,980 | 0.01% | 471,898 |
| 2012-06-25 | 2012-06-21 | 7.358 | 59,800 | -11,960 | 0.01% | 439,998 |
| 2012-06-22 | 2012-06-20 | 7.592 | 71,760 | +5,980 | 0.01% | 544,797 |
| 2012-06-21 | 2012-06-19 | 7.709 | 65,780 | -5,980 | 0.01% | 507,097 |
| 2012-06-15 | 2012-06-13 | 7.241 | 71,760 | -11,960 | 0.01% | 519,597 |
| 2012-06-14 | 2012-06-12 | 7.324 | 83,720 | +11,960 | 0.01% | 613,197 |
| 2012-06-13 | 2012-06-11 | 7.625 | 71,760 | +5,980 | 0.01% | 547,197 |
| 2012-06-07 | 2012-06-05 | 6.940 | 65,780 | +5,980 | 0.01% | 456,498 |
| 2012-06-05 | 2012-06-01 | 7.408 | 59,800 | -5,980 | 0.01% | 442,998 |
| 2012-06-04 | 2012-05-31 | 7.441 | 65,780 | +5,980 | 0.01% | 489,497 |
| 2012-06-01 | 2012-05-30 | 7.692 | 59,800 | -11,960 | 0.01% | 459,998 |
| 2012-05-30 | 2012-05-28 | 7.174 | 71,760 | -5,980 | 0.01% | 514,797 |
| 2012-05-29 | 2012-05-25 | 7.023 | 77,740 | +5,980 | 0.01% | 545,997 |
| 2012-05-24 | 2012-05-22 | 7.140 | 71,760 | +5,980 | 0.01% | 512,397 |
| 2012-05-23 | 2012-05-21 | 7.241 | 65,780 | -5,980 | 0.01% | 476,297 |
| 2012-05-22 | 2012-05-18 | 7.040 | 71,760 | +5,980 | 0.01% | 505,197 |
| 2012-05-17 | 2012-05-15 | 7.709 | 65,780 | +5,980 | 0.01% | 507,097 |
| 2012-05-14 | 2012-05-10 | 8.094 | 59,800 | +5,980 | 0.01% | 483,997 |
| 2012-05-09 | 2012-05-07 | 8.428 | 53,820 | +5,980 | 0.01% | 453,598 |
| 2012-05-03 | 2012-04-30 | 8.880 | 47,840 | +5,980 | 0.01% | 424,798 |
| 2012-05-02 | 2012-04-27 | 8.863 | 41,860 | -2,392 | 0.01% | 370,998 |
| 2012-04-24 | 2012-04-20 | 9.381 | 44,252 | +2,392 | 0.01% | 415,138 |
| 2012-04-20 | 2012-04-18 | 9.431 | 41,860 | -5,980 | 0.01% | 394,798 |
| 2012-04-19 | 2012-04-17 | 8.997 | 47,840 | -17,940 | 0.01% | 430,398 |
| 2012-04-18 | 2012-04-16 | 8.880 | 65,780 | +5,980 | 0.01% | 584,097 |
| 2012-04-17 | 2012-04-13 | 9.130 | 59,800 | -16,744 | 0.01% | 545,997 |
| 2012-04-10 | 2012-04-03 | 9.030 | 76,544 | -2,392 | 0.01% | 691,196 |
| 2012-03-29 | 2012-03-27 | 8.344 | 78,936 | +1,196 | 0.01% | 658,677 |
| 2012-03-27 | 2012-03-23 | 8.110 | 77,740 | +5,980 | 0.01% | 630,497 |
| 2012-03-26 | 2012-03-22 | 8.411 | 71,760 | -16,744 | 0.01% | 603,597 |
| 2012-03-22 | 2012-03-20 | 8.579 | 88,504 | +5,980 | 0.01% | 759,236 |
| 2012-03-20 | 2012-03-16 | 9.181 | 82,524 | +5,980 | 0.01% | 757,616 |
| 2012-03-19 | 2012-03-15 | 9.063 | 76,544 | +5,980 | 0.01% | 693,756 |
| 2012-03-16 | 2012-03-14 | 9.398 | 70,564 | -37,077 | 0.01% | 663,156 |
| 2012-03-15 | 2012-03-13 | 9.030 | 107,641 | +5,980 | 0.02% | 972,004 |
| 2012-03-14 | 2012-03-12 | 9.013 | 101,661 | +11,961 | 0.02% | 916,304 |
| 2012-03-13 | 2012-03-09 | 9.247 | 89,700 | -5,981 | 0.01% | 829,496 |
| 2012-03-12 | 2012-03-08 | 9.147 | 95,681 | -11,960 | 0.01% | 875,205 |
| 2012-03-09 | 2012-03-07 | 8.779 | 107,641 | +5,980 | 0.02% | 945,004 |
| 2012-03-08 | 2012-03-06 | 8.562 | 101,661 | +25,117 | 0.02% | 870,404 |
| 2012-03-06 | 2012-03-02 | 9.649 | 76,544 | +11,960 | 0.01% | 738,556 |
| 2012-03-05 | 2012-03-01 | 9.649 | 64,584 | -10,764 | 0.01% | 623,157 |
| 2012-03-01 | 2012-02-28 | 10.117 | 75,348 | +17,940 | 0.01% | 762,296 |
| 2012-02-27 | 2012-02-23 | 9.849 | 57,408 | +2,392 | 0.01% | 565,437 |
| 2012-02-24 | 2012-02-22 | 10.201 | 55,016 | +3,588 | 0.01% | 561,197 |
| 2012-02-22 | 2012-02-20 | 10.217 | 51,428 | -5,980 | 0.01% | 525,457 |
| 2012-02-21 | 2012-02-17 | 10.017 | 57,408 | -5,980 | 0.01% | 575,037 |
| 2012-02-17 | 2012-02-15 | 10.435 | 63,388 | +11,960 | 0.01% | 661,437 |
| 2012-02-16 | 2012-02-14 | 10.067 | 51,428 | -9,568 | 0.01% | 517,717 |
| 2012-02-15 | 2012-02-13 | 10.502 | 60,996 | +3,588 | 0.01% | 640,557 |
| 2012-02-09 | 2012-02-07 | 10.418 | 57,408 | -1,196 | 0.01% | 598,077 |
| 2012-02-08 | 2012-02-06 | 10.201 | 58,604 | -5,980 | 0.01% | 597,797 |
| 2012-02-07 | 2012-02-03 | 9.682 | 64,584 | +13,156 | 0.01% | 625,317 |
| 2012-02-06 | 2012-02-02 | 9.649 | 51,428 | -5,980 | 0.01% | 496,217 |
| 2012-01-30 | 2012-01-26 | 11.120 | 57,408 | -5,980 | 0.01% | 638,397 |
| 2012-01-27 | 2012-01-20 | 10.803 | 63,388 | +3,588 | 0.01% | 684,756 |
| 2012-01-18 | 2012-01-16 | 9.950 | 59,800 | +2,392 | 0.01% | 594,997 |
| 2012-01-16 | 2012-01-12 | 10.351 | 57,408 | -5,980 | 0.01% | 594,237 |
| 2012-01-11 | 2012-01-09 | 9.164 | 63,388 | +5,980 | 0.01% | 580,877 |
| 2011-12-20 | 2011-12-16 | 8.997 | 57,408 | -5,980 | 0.01% | 516,477 |
| 2011-12-19 | 2011-12-15 | 8.528 | 63,388 | +5,980 | 0.01% | 540,597 |
| 2011-12-15 | 2011-12-13 | 8.997 | 57,408 | -5,980 | 0.01% | 516,477 |
| 2011-12-09 | 2011-12-07 | 8.963 | 63,388 | -3,588 | 0.01% | 568,157 |
| 2011-12-02 | 2011-11-30 | 7.926 | 66,976 | +2,392 | 0.01% | 530,877 |
| 2011-12-01 | 2011-11-29 | 8.194 | 64,584 | -5,980 | 0.01% | 529,197 |
| 2011-11-24 | 2011-11-22 | 7.993 | 70,564 | +5,980 | 0.01% | 564,037 |
| 2011-11-22 | 2011-11-18 | 8.110 | 64,584 | -11,960 | 0.01% | 523,797 |
| 2011-11-18 | 2011-11-16 | 8.512 | 76,544 | +15,548 | 0.01% | 651,517 |
| 2011-11-16 | 2011-11-14 | 9.247 | 60,996 | +3,588 | 0.01% | 564,057 |
| 2011-11-15 | 2011-11-11 | 8.629 | 57,408 | +10,764 | 0.01% | 495,357 |
| 2011-11-14 | 2011-11-10 | 8.662 | 46,644 | +5,980 | 0.01% | 404,038 |
| 2011-11-11 | 2011-11-09 | 9.498 | 40,664 | -9,568 | 0.01% | 386,238 |
| 2011-11-10 | 2011-11-08 | 9.415 | 50,232 | +2,392 | 0.01% | 472,918 |
| 2011-11-08 | 2011-11-04 | 8.361 | 47,840 | -5,980 | 0.01% | 399,998 |
| 2011-11-07 | 2011-11-03 | 7.993 | 53,820 | +5,980 | 0.01% | 430,198 |
| 2011-11-04 | 2011-11-02 | 8.144 | 47,840 | +3,588 | 0.01% | 389,598 |
| 2011-11-02 | 2011-10-31 | 8.094 | 44,252 | +5,980 | 0.01% | 358,158 |
| 2011-10-31 | 2011-10-27 | 8.495 | 38,272 | -5,980 | 0.01% | 325,118 |
| 2011-10-28 | 2011-10-26 | 7.492 | 44,252 | -3,588 | 0.01% | 331,518 |
| 2011-10-25 | 2011-10-21 | 7.191 | 47,840 | +5,980 | 0.01% | 343,998 |
| 2011-10-24 | 2011-10-20 | 7.074 | 41,860 | +2,392 | 0.01% | 296,098 |
| 2011-10-19 | 2011-10-17 | 8.528 | 39,468 | -7,176 | 0.01% | 336,598 |
| 2011-10-17 | 2011-10-13 | 9.448 | 46,644 | -5,980 | 0.01% | 440,698 |
| 2011-10-14 | 2011-10-12 | 8.127 | 52,624 | +5,980 | 0.01% | 427,678 |
| 2011-10-13 | 2011-10-11 | 7.508 | 46,644 | -1,196 | 0.01% | 350,218 |
| 2011-10-12 | 2011-10-10 | 7.107 | 47,840 | -5,980 | 0.01% | 339,998 |
| 2011-10-11 | 2011-10-07 | 7.358 | 53,820 | +4,784 | 0.01% | 395,998 |
| 2011-10-07 | 2011-10-04 | 5.853 | 49,036 | +10,764 | 0.01% | 286,998 |
| 2011-10-04 | 2011-09-30 | 6.890 | 38,272 | -5,980 | 0.01% | 263,679 |
| 2011-09-30 | 2011-09-27 | 6.923 | 44,252 | -8,372 | 0.01% | 306,358 |
| 2011-09-27 | 2011-09-23 | 7.391 | 52,624 | +8,372 | 0.01% | 388,958 |
| 2011-09-26 | 2011-09-22 | 7.676 | 44,252 | +5,980 | 0.01% | 339,658 |
| 2011-09-21 | 2011-09-19 | 8.612 | 38,272 | -4,784 | 0.01% | 329,598 |
| 2011-09-20 | 2011-09-16 | 8.980 | 43,056 | -1,196 | 0.01% | 386,638 |
| 2011-09-19 | 2011-09-15 | 8.696 | 44,252 | +5,980 | 0.01% | 384,798 |
| 2011-09-16 | 2011-09-14 | 8.779 | 38,272 | -7,176 | 0.01% | 335,998 |
| 2011-09-09 | 2011-09-07 | 9.783 | 45,448 | -4,784 | 0.01% | 444,598 |
| 2011-09-08 | 2011-09-06 | 9.749 | 50,232 | +11,960 | 0.01% | 489,717 |
| 2011-09-02 | 2011-08-31 | 10.167 | 38,272 | -11,960 | 0.01% | 389,118 |
| 2011-09-01 | 2011-08-30 | 9.883 | 50,232 | +5,980 | 0.01% | 496,437 |
| 2011-08-22 | 2011-08-18 | 10.836 | 44,252 | -5,980 | 0.01% | 479,517 |
| 2011-08-18 | 2011-08-16 | 11.087 | 50,232 | +3,588 | 0.01% | 556,917 |
| 2011-08-16 | 2011-08-12 | 10.301 | 46,644 | -2,392 | 0.01% | 480,477 |
| 2011-08-15 | 2011-08-11 | 10.084 | 49,036 | +4,784 | 0.01% | 494,457 |
| 2011-08-11 | 2011-08-09 | 10.435 | 44,252 | +5,980 | 0.01% | 461,758 |
| 2011-08-09 | 2011-08-05 | 12.492 | 38,272 | -65,781 | 0.01% | 478,077 |
| 2011-08-05 | 2011-08-03 | 13.428 | 104,053 | -1,196 | 0.02% | 1,397,226 |
| 2011-07-26 | 2011-07-22 | 13.930 | 105,249 | -28,704 | 0.02% | 1,466,086 |
| 2011-07-25 | 2011-07-21 | 13.395 | 133,953 | -13,156 | 0.02% | 1,794,244 |
| 2011-07-22 | 2011-07-20 | 13.428 | 147,109 | -17,940 | 0.02% | 1,975,383 |
| 2011-07-20 | 2011-07-18 | 13.010 | 165,049 | +23,920 | 0.03% | 2,147,282 |
| 2011-07-19 | 2011-07-15 | 13.177 | 141,129 | +17,940 | 0.02% | 1,859,683 |
| 2011-07-18 | 2011-07-14 | 13.445 | 123,189 | +17,940 | 0.02% | 1,656,245 |
| 2011-07-08 | 2011-07-06 | 14.632 | 105,249 | -5,980 | 0.02% | 1,540,007 |
| 2011-07-07 | 2011-07-05 | 14.615 | 111,229 | +5,980 | 0.02% | 1,625,646 |
| 2011-07-06 | 2011-07-04 | 14.849 | 105,249 | -5,980 | 0.02% | 1,562,887 |
| 2011-07-05 | 2011-06-30 | 14.247 | 111,229 | -23,920 | 0.02% | 1,584,726 |
| 2011-07-04 | 2011-06-29 | 13.495 | 135,149 | +11,960 | 0.02% | 1,823,824 |
| 2011-06-30 | 2011-06-28 | 13.629 | 123,189 | +11,960 | 0.02% | 1,678,905 |
| 2011-06-29 | 2011-06-27 | 13.813 | 111,229 | +65,781 | 0.02% | 1,536,366 |
| 2011-06-21 | 2011-06-17 | 12.910 | 45,448 | -4,784 | 0.01% | 586,717 |
| 2011-06-08 | 2011-06-03 | 13.846 | 50,232 | +4,784 | 0.01% | 695,516 |
| 2011-05-27 | 2011-05-25 | 14.314 | 45,448 | +11,960 | 0.01% | 650,557 |
| 2011-05-13 | 2011-05-11 | 16.488 | 33,488 | -3,588 | 0.01% | 552,157 |
| 2011-05-05 | 2011-05-03 | 16.187 | 37,076 | +1,196 | 0.01% | 600,157 |
| 2011-05-04 | 2011-04-29 | 16.672 | 35,880 | +2,392 | 0.01% | 598,197 |
| 2011-04-28 | 2011-04-26 | 17.967 | 33,488 | +575 | 0.01% | 601,688 |
| 2011-04-18 | 2011-04-14 | 19.158 | 32,913 | -10,579 | 0.01% | 630,557 |
| 2011-04-15 | 2011-04-13 | 19.192 | 43,492 | +4,701 | 0.01% | 834,713 |
| 2011-04-14 | 2011-04-12 | 18.920 | 38,791 | +5,878 | 0.01% | 733,929 |
| 2011-04-12 | 2011-04-08 | 18.580 | 32,913 | -1,176 | 0.01% | 611,517 |
| 2011-04-06 | 2011-04-01 | 18.103 | 34,089 | -14,105 | 0.01% | 617,127 |
| 2011-04-04 | 2011-03-31 | 18.171 | 48,194 | +3,526 | 0.01% | 875,755 |
| 2011-04-01 | 2011-03-30 | 18.001 | 44,668 | +1,176 | 0.01% | 804,083 |
| 2011-03-31 | 2011-03-29 | 17.253 | 43,492 | +2,351 | 0.01% | 750,353 |
| 2011-03-30 | 2011-03-28 | 17.287 | 41,141 | +1,175 | 0.01% | 711,192 |
| 2011-03-29 | 2011-03-25 | 17.661 | 39,966 | -2,351 | 0.01% | 705,840 |
| 2011-03-24 | 2011-03-22 | 17.661 | 42,317 | -5,877 | 0.01% | 747,361 |
| 2011-03-22 | 2011-03-18 | 17.695 | 48,194 | +8,228 | 0.01% | 852,795 |
| 2011-03-18 | 2011-03-16 | 18.103 | 39,966 | -2,351 | 0.01% | 723,520 |
| 2011-03-16 | 2011-03-14 | 18.444 | 42,317 | -29,387 | 0.01% | 780,482 |
| 2011-03-15 | 2011-03-11 | 17.593 | 71,704 | +5,878 | 0.01% | 1,261,486 |
| 2011-03-14 | 2011-03-10 | 17.321 | 65,826 | +9,403 | 0.01% | 1,140,155 |
| 2011-03-11 | 2011-03-09 | 17.661 | 56,423 | +2,351 | 0.01% | 996,488 |
| 2011-03-10 | 2011-03-08 | 17.661 | 54,072 | +5,878 | 0.01% | 954,967 |
| 2011-03-09 | 2011-03-07 | 17.525 | 48,194 | +5,877 | 0.01% | 844,595 |
| 2011-03-04 | 2011-03-02 | 17.831 | 42,317 | +5,877 | 0.01% | 754,561 |
| 2011-03-03 | 2011-03-01 | 18.171 | 36,440 | -8,228 | 0.01% | 662,168 |
| 2011-03-01 | 2011-02-25 | 18.171 | 44,668 | +8,228 | 0.01% | 811,683 |
| 2011-02-28 | 2011-02-24 | 18.069 | 36,440 | +5,878 | 0.01% | 658,448 |
| 2011-02-21 | 2011-02-17 | 19.601 | 30,562 | -17,632 | 0.00% | 599,036 |
| 2011-02-18 | 2011-02-16 | 19.499 | 48,194 | +17,632 | 0.01% | 939,715 |
| 2011-02-14 | 2011-02-10 | 18.512 | 30,562 | -5,878 | 0.00% | 565,756 |
| 2011-02-09 | 2011-02-07 | 19.090 | 36,440 | +5,878 | 0.01% | 695,648 |
| 2011-01-31 | 2011-01-27 | 19.873 | 30,562 | -5,878 | 0.00% | 607,356 |
| 2011-01-28 | 2011-01-26 | 19.975 | 36,440 | -5,877 | 0.01% | 727,889 |
| 2011-01-27 | 2011-01-25 | 19.226 | 42,317 | +11,755 | 0.01% | 813,602 |
| 2011-01-14 | 2011-01-12 | 21.268 | 30,562 | -4,702 | 0.00% | 649,995 |
| 2011-01-10 | 2011-01-06 | 21.064 | 35,264 | +4,702 | 0.01% | 742,798 |
| 2011-01-07 | 2011-01-05 | 21.438 | 30,562 | -5,878 | 0.00% | 655,195 |
| 2011-01-06 | 2011-01-04 | 21.438 | 36,440 | +5,878 | 0.01% | 781,209 |
| 2011-01-04 | 2010-12-31 | 20.247 | 30,562 | -2,351 | 0.00% | 618,796 |
| 2011-01-03 | 2010-12-29 | 20.281 | 32,913 | +2,351 | 0.01% | 667,517 |
| 2010-12-30 | 2010-12-28 | 20.111 | 30,562 | -5,878 | 0.00% | 614,636 |
| 2010-12-29 | 2010-12-24 | 20.383 | 36,440 | +2,351 | 0.01% | 742,769 |
| 2010-12-28 | 2010-12-22 | 20.724 | 34,089 | -2,351 | 0.01% | 706,448 |
| 2010-12-23 | 2010-12-21 | 20.349 | 36,440 | -5,877 | 0.01% | 741,529 |
| 2010-12-22 | 2010-12-20 | 19.567 | 42,317 | -5,877 | 0.01% | 828,002 |
| 2010-12-21 | 2010-12-17 | 19.703 | 48,194 | +5,877 | 0.01% | 949,555 |
| 2010-12-20 | 2010-12-16 | 19.737 | 42,317 | +5,877 | 0.01% | 835,202 |
| 2010-12-17 | 2010-12-15 | 20.145 | 36,440 | +2,351 | 0.01% | 734,089 |
| 2010-12-16 | 2010-12-14 | 20.349 | 34,089 | -24,684 | 0.01% | 693,688 |
| 2010-12-15 | 2010-12-13 | 19.601 | 58,773 | +1,175 | 0.01% | 1,151,990 |
| 2010-12-14 | 2010-12-10 | 19.465 | 57,598 | -1,175 | 0.01% | 1,121,120 |
| 2010-12-13 | 2010-12-09 | 19.294 | 58,773 | +5,877 | 0.01% | 1,133,990 |
| 2010-12-10 | 2010-12-08 | 19.192 | 52,896 | +5,877 | 0.01% | 1,015,197 |
| 2010-12-09 | 2010-12-07 | 19.635 | 47,019 | +3,527 | 0.01% | 923,204 |
| 2010-12-07 | 2010-12-03 | 19.635 | 43,492 | -2,351 | 0.01% | 853,952 |
| 2010-12-06 | 2010-12-02 | 19.533 | 45,843 | -4,702 | 0.01% | 895,434 |
| 2010-12-03 | 2010-12-01 | 19.294 | 50,545 | +9,404 | 0.01% | 975,236 |
| 2010-12-01 | 2010-11-29 | 19.022 | 41,141 | +1,175 | 0.01% | 782,592 |
| 2010-11-30 | 2010-11-26 | 19.022 | 39,966 | -5,877 | 0.01% | 760,240 |
| 2010-11-26 | 2010-11-24 | 18.750 | 45,843 | +5,877 | 0.01% | 859,554 |
| 2010-11-25 | 2010-11-23 | 19.022 | 39,966 | +3,526 | 0.01% | 760,240 |
| 2010-11-22 | 2010-11-18 | 19.703 | 36,440 | +5,878 | 0.01% | 717,969 |
| 2010-11-19 | 2010-11-17 | 19.362 | 30,562 | -1,176 | 0.00% | 591,756 |
| 2010-11-18 | 2010-11-16 | 20.213 | 31,738 | -5,877 | 0.00% | 641,526 |
| 2010-11-15 | 2010-11-11 | 21.710 | 37,615 | +1,175 | 0.01% | 816,639 |
| 2010-11-12 | 2010-11-10 | 21.404 | 36,440 | +3,527 | 0.01% | 779,969 |
| 2010-11-09 | 2010-11-05 | 21.983 | 32,913 | -3,527 | 0.01% | 723,517 |
| 2010-11-04 | 2010-11-02 | 21.064 | 36,440 | -2,351 | 0.01% | 767,569 |
| 2010-10-27 | 2010-10-25 | 22.017 | 38,791 | +5,878 | 0.01% | 854,051 |
| 2010-10-21 | 2010-10-19 | 23.208 | 32,913 | +2,351 | 0.01% | 763,836 |
| 2010-10-20 | 2010-10-18 | 23.140 | 30,562 | -8,229 | 0.00% | 707,195 |
| 2010-10-18 | 2010-10-14 | 23.684 | 38,791 | -1,175 | 0.01% | 918,732 |
| 2010-10-15 | 2010-10-13 | 23.446 | 39,966 | -2,351 | 0.01% | 937,041 |
| 2010-10-14 | 2010-10-12 | 23.038 | 42,317 | +1,176 | 0.01% | 974,882 |
| 2010-10-13 | 2010-10-11 | 22.663 | 41,141 | +4,701 | 0.01% | 932,390 |
| 2010-10-12 | 2010-10-08 | 22.085 | 36,440 | +8,229 | 0.01% | 804,770 |
| 2010-10-11 | 2010-10-07 | 22.119 | 28,211 | -1,176 | 0.00% | 623,994 |
| 2010-10-08 | 2010-10-06 | 22.153 | 29,387 | +8,229 | 0.00% | 651,006 |
| 2010-10-07 | 2010-10-05 | 22.255 | 21,158 | -19,983 | 0.00% | 470,870 |
| 2010-10-06 | 2010-10-04 | 22.221 | 41,141 | -111,670 | 0.01% | 914,190 |
| 2010-10-05 | 2010-09-30 | 21.200 | 152,811 | +35,264 | 0.02% | 3,239,598 |
| 2010-10-04 | 2010-09-29 | 21.268 | 117,547 | -45,843 | 0.02% | 2,500,000 |
| 2010-09-30 | 2010-09-28 | 20.996 | 163,390 | +34,088 | 0.03% | 3,430,513 |
| 2010-09-29 | 2010-09-27 | 20.962 | 129,302 | +62,300 | 0.02% | 2,710,407 |
| 2010-09-28 | 2010-09-24 | 21.064 | 67,002 | +8,229 | 0.01% | 1,411,325 |
| 2010-09-27 | 2010-09-22 | 21.302 | 58,773 | +8,228 | 0.01% | 1,251,989 |
| 2010-09-24 | 2010-09-21 | 21.472 | 50,545 | +17,632 | 0.01% | 1,085,316 |
| 2010-09-21 | 2010-09-17 | 21.949 | 32,913 | +4,702 | 0.01% | 722,397 |
| 2010-09-20 | 2010-09-16 | 21.949 | 28,211 | +3,526 | 0.00% | 619,194 |
| 2010-09-16 | 2010-09-14 | 22.459 | 24,685 | -12,930 | 0.00% | 554,403 |
| 2010-09-15 | 2010-09-13 | 22.085 | 37,615 | -31,738 | 0.01% | 830,719 |
| 2010-09-14 | 2010-09-10 | 21.030 | 69,353 | +4,702 | 0.01% | 1,458,486 |
| 2010-09-13 | 2010-09-09 | 21.098 | 64,651 | +7,053 | 0.01% | 1,364,003 |
| 2010-09-10 | 2010-09-08 | 21.234 | 57,598 | +28,211 | 0.01% | 1,223,039 |
| 2010-09-09 | 2010-09-07 | 22.153 | 29,387 | -75,230 | 0.00% | 651,006 |
| 2010-09-08 | 2010-09-06 | 21.336 | 104,617 | +59,949 | 0.02% | 2,232,124 |
| 2010-09-07 | 2010-09-03 | 20.009 | 44,668 | -8,228 | 0.01% | 893,763 |
| 2010-08-31 | 2010-08-27 | 18.682 | 52,896 | -9,404 | 0.01% | 988,197 |
| 2010-08-30 | 2010-08-26 | 19.056 | 62,300 | +2,351 | 0.01% | 1,187,202 |
| 2010-08-26 | 2010-08-24 | 19.362 | 59,949 | -2,351 | 0.01% | 1,160,761 |
| 2010-08-25 | 2010-08-23 | 19.226 | 62,300 | +2,351 | 0.01% | 1,197,802 |
| 2010-08-24 | 2010-08-20 | 19.737 | 59,949 | +3,526 | 0.01% | 1,183,201 |
| 2010-08-23 | 2010-08-19 | 20.111 | 56,423 | +9,404 | 0.01% | 1,134,729 |
| 2010-08-20 | 2010-08-18 | 20.043 | 47,019 | -3,526 | 0.01% | 942,404 |
| 2010-08-18 | 2010-08-16 | 20.179 | 50,545 | -8,228 | 0.01% | 1,019,956 |
| 2010-08-17 | 2010-08-13 | 19.805 | 58,773 | -3,527 | 0.01% | 1,163,990 |
| 2010-08-16 | 2010-08-12 | 19.396 | 62,300 | +21,159 | 0.01% | 1,208,402 |
| 2010-08-12 | 2010-08-10 | 20.417 | 41,141 | -9,404 | 0.01% | 839,991 |
| 2010-08-10 | 2010-08-06 | 19.805 | 50,545 | +5,877 | 0.01% | 1,001,036 |
| 2010-08-09 | 2010-08-05 | 19.737 | 44,668 | +3,527 | 0.01% | 881,603 |
| 2010-08-06 | 2010-08-04 | 20.349 | 41,141 | -5,878 | 0.01% | 837,191 |
| 2010-08-04 | 2010-08-02 | 20.962 | 47,019 | -2,351 | 0.01% | 985,604 |
| 2010-08-03 | 2010-07-30 | 19.941 | 49,370 | -5,877 | 0.01% | 984,485 |
| 2010-08-02 | 2010-07-29 | 20.145 | 55,247 | +8,228 | 0.01% | 1,112,958 |
| 2010-07-30 | 2010-07-28 | 20.690 | 47,019 | -5,877 | 0.01% | 972,804 |
| 2010-07-29 | 2010-07-27 | 20.383 | 52,896 | +3,526 | 0.01% | 1,078,197 |
| 2010-07-28 | 2010-07-26 | 19.873 | 49,370 | +2,351 | 0.01% | 981,125 |
| 2010-07-26 | 2010-07-22 | 20.349 | 47,019 | -5,877 | 0.01% | 956,804 |
| 2010-07-23 | 2010-07-21 | 19.907 | 52,896 | -4,702 | 0.01% | 1,052,997 |
| 2010-07-22 | 2010-07-20 | 18.444 | 57,598 | -15,281 | 0.01% | 1,062,320 |
| 2010-07-20 | 2010-07-16 | 17.049 | 72,879 | +7,053 | 0.01% | 1,242,478 |
| 2010-07-16 | 2010-07-14 | 17.389 | 65,826 | -9,404 | 0.01% | 1,144,635 |
| 2010-07-15 | 2010-07-13 | 17.014 | 75,230 | -3,526 | 0.01% | 1,279,999 |
| 2010-07-14 | 2010-07-12 | 17.491 | 78,756 | -7,053 | 0.01% | 1,377,512 |
| 2010-07-13 | 2010-07-09 | 17.355 | 85,809 | -4,702 | 0.01% | 1,489,195 |
| 2010-07-12 | 2010-07-08 | 16.742 | 90,511 | +5,877 | 0.01% | 1,515,357 |
| 2010-07-08 | 2010-07-06 | 16.572 | 84,634 | -1,175 | 0.01% | 1,402,563 |
| 2010-07-07 | 2010-07-05 | 15.704 | 85,809 | -4,702 | 0.01% | 1,347,575 |
| 2010-07-06 | 2010-07-02 | 15.653 | 90,511 | +2,351 | 0.01% | 1,416,797 |
| 2010-07-05 | 2010-06-30 | 15.994 | 88,160 | +8,228 | 0.01% | 1,409,996 |
| 2010-07-02 | 2010-06-29 | 16.113 | 79,932 | +5,877 | 0.01% | 1,287,921 |
| 2010-06-29 | 2010-06-25 | 16.793 | 74,055 | +4,702 | 0.01% | 1,243,627 |
| 2010-06-28 | 2010-06-24 | 16.997 | 69,353 | +2,351 | 0.01% | 1,178,825 |
| 2010-06-25 | 2010-06-23 | 17.185 | 67,002 | -4,702 | 0.01% | 1,151,404 |
| 2010-06-24 | 2010-06-22 | 17.763 | 71,704 | +2,351 | 0.01% | 1,273,686 |
| 2010-06-23 | 2010-06-21 | 18.342 | 69,353 | -7,053 | 0.01% | 1,272,045 |
| 2010-06-22 | 2010-06-18 | 17.014 | 76,406 | +2,351 | 0.01% | 1,300,008 |
| 2010-06-18 | 2010-06-15 | 16.861 | 74,055 | -2,351 | 0.01% | 1,248,667 |
| 2010-06-14 | 2010-06-10 | 15.449 | 76,406 | -5,877 | 0.01% | 1,180,407 |
| 2010-06-11 | 2010-06-09 | 15.653 | 82,283 | -4,702 | 0.01% | 1,288,002 |
| 2010-06-10 | 2010-06-08 | 16.164 | 86,985 | -10,579 | 0.01% | 1,406,004 |
| 2010-06-09 | 2010-06-07 | 15.892 | 97,564 | +22,334 | 0.02% | 1,550,440 |
| 2010-06-08 | 2010-06-04 | 17.117 | 75,230 | +12,930 | 0.01% | 1,287,679 |
| 2010-06-04 | 2010-06-02 | 17.457 | 62,300 | +1,176 | 0.01% | 1,087,562 |
| 2010-06-03 | 2010-06-01 | 17.797 | 61,124 | +2,351 | 0.01% | 1,087,832 |
| 2010-06-02 | 2010-05-31 | 18.716 | 58,773 | +3,526 | 0.01% | 1,099,991 |
| 2010-06-01 | 2010-05-28 | 19.328 | 55,247 | +1,175 | 0.01% | 1,067,838 |
| 2010-05-31 | 2010-05-27 | 19.056 | 54,072 | -5,877 | 0.01% | 1,030,407 |
| 2010-05-28 | 2010-05-26 | 17.661 | 59,949 | +3,526 | 0.01% | 1,058,761 |
| 2010-05-26 | 2010-05-24 | 17.695 | 56,423 | -2,350 | 0.01% | 998,408 |
| 2010-05-25 | 2010-05-20 | 16.725 | 58,773 | -1,176 | 0.01% | 982,992 |
| 2010-05-24 | 2010-05-19 | 16.691 | 59,949 | -1,175 | 0.01% | 1,000,621 |
| 2010-05-20 | 2010-05-18 | 17.253 | 61,124 | -4,702 | 0.01% | 1,054,552 |
| 2010-05-19 | 2010-05-17 | 16.963 | 65,826 | -4,702 | 0.01% | 1,116,635 |
| 2010-05-18 | 2010-05-14 | 18.391 | 70,528 | +14,105 | 0.01% | 1,297,055 |
| 2010-05-17 | 2010-05-13 | 18.973 | 56,423 | -17,160 | 0.01% | 1,070,504 |
| 2010-05-14 | 2010-05-12 | 18.699 | 73,583 | +2,336 | 0.01% | 1,375,918 |
| 2010-05-13 | 2010-05-11 | 18.528 | 71,247 | +4,672 | 0.01% | 1,320,038 |
| 2010-05-12 | 2010-05-10 | 19.452 | 66,575 | -2,336 | 0.01% | 1,295,036 |
| 2010-05-11 | 2010-05-07 | 18.939 | 68,911 | +17,520 | 0.01% | 1,305,077 |
| 2010-05-10 | 2010-05-06 | 19.315 | 51,391 | -8,176 | 0.01% | 992,633 |
| 2010-05-07 | 2010-05-05 | 19.076 | 59,567 | +7,008 | 0.01% | 1,136,275 |
| 2010-05-06 | 2010-05-04 | 19.863 | 52,559 | +3,504 | 0.01% | 1,043,993 |
| 2010-05-05 | 2010-05-03 | 20.274 | 49,055 | +7,008 | 0.01% | 994,552 |
| 2010-05-04 | 2010-04-30 | 21.096 | 42,047 | +5,839 | 0.01% | 887,030 |
| 2010-04-29 | 2010-04-27 | 21.062 | 36,208 | +2,336 | 0.01% | 762,609 |
| 2010-04-28 | 2010-04-26 | 21.678 | 33,872 | +8,176 | 0.01% | 734,289 |
| 2010-04-27 | 2010-04-23 | 21.678 | 25,696 | -8,176 | 0.00% | 557,047 |
| 2010-04-26 | 2010-04-22 | 22.706 | 33,872 | +17,520 | 0.01% | 769,089 |
| 2010-04-23 | 2010-04-21 | 22.774 | 16,352 | -14,016 | 0.00% | 372,405 |
| 2010-04-22 | 2010-04-20 | 22.740 | 30,368 | +11,680 | 0.00% | 690,568 |
| 2010-04-21 | 2010-04-19 | 23.288 | 18,688 | +1,168 | 0.00% | 435,205 |
| 2010-04-15 | 2010-04-13 | 24.624 | 17,520 | +1,168 | 0.00% | 431,405 |
| 2010-04-14 | 2010-04-12 | 25.206 | 16,352 | -1,168 | 0.00% | 412,165 |
| 2010-04-13 | 2010-04-09 | 25.856 | 17,520 | -1,168 | 0.00% | 453,006 |
| 2010-04-12 | 2010-04-08 | 25.548 | 18,688 | -1,168 | 0.00% | 477,446 |
| 2010-04-09 | 2010-04-07 | 25.583 | 19,856 | +1,168 | 0.00% | 507,966 |
| 2010-03-18 | 2010-03-16 | 24.555 | 18,688 | +1,168 | 0.00% | 458,886 |
| 2010-03-12 | 2010-03-10 | 25.548 | 17,520 | -11,680 | 0.00% | 447,606 |
| 2010-03-10 | 2010-03-08 | 25.583 | 29,200 | -1,168 | 0.00% | 747,009 |
| 2010-03-09 | 2010-03-05 | 25.274 | 30,368 | +1,168 | 0.00% | 767,529 |
| 2010-03-08 | 2010-03-04 | 25.172 | 29,200 | +2,336 | 0.00% | 735,009 |
| 2010-03-05 | 2010-03-03 | 25.651 | 26,864 | +8,176 | 0.00% | 689,088 |
| 2010-03-04 | 2010-03-02 | 25.240 | 18,688 | -2,336 | 0.00% | 471,686 |
| 2010-02-26 | 2010-02-24 | 24.384 | 21,024 | -3,504 | 0.00% | 512,646 |
| 2010-02-25 | 2010-02-23 | 24.281 | 24,528 | +3,504 | 0.00% | 595,567 |
| 2010-02-18 | 2010-02-12 | 24.144 | 21,024 | +2,336 | 0.00% | 507,606 |
| 2010-02-17 | 2010-02-11 | 24.007 | 18,688 | -1,168 | 0.00% | 448,646 |
| 2010-02-12 | 2010-02-10 | 23.254 | 19,856 | -5,840 | 0.00% | 461,726 |
| 2010-02-09 | 2010-02-05 | 22.740 | 25,696 | +7,008 | 0.00% | 584,327 |
| 2010-02-04 | 2010-02-02 | 23.288 | 18,688 | -1,168 | 0.00% | 435,205 |
| 2010-02-02 | 2010-01-29 | 23.185 | 19,856 | +1,168 | 0.00% | 460,366 |
| 2010-01-28 | 2010-01-26 | 23.288 | 18,688 | -4,672 | 0.00% | 435,205 |
| 2010-01-26 | 2010-01-22 | 25.137 | 23,360 | -9,344 | 0.00% | 587,207 |
| 2010-01-25 | 2010-01-21 | 25.822 | 32,704 | +9,344 | 0.01% | 844,490 |
| 2010-01-22 | 2010-01-20 | 26.918 | 23,360 | -3,504 | 0.00% | 628,808 |
| 2010-01-21 | 2010-01-19 | 27.329 | 26,864 | +3,504 | 0.00% | 734,169 |
| 2010-01-20 | 2010-01-18 | 26.850 | 23,360 | +5,840 | 0.00% | 627,208 |
| 2010-01-19 | 2010-01-15 | 27.603 | 17,520 | +5,840 | 0.00% | 483,606 |
| 2010-01-18 | 2010-01-14 | 27.877 | 11,680 | +5,840 | 0.00% | 325,604 |
| 2010-01-14 | 2010-01-12 | 30.069 | 5,840 | +2,336 | 0.00% | 175,602 |
| 2009-12-30 | 2009-12-28 | 29.041 | 3,504 | -5,840 | 0.00% | 101,761 |
| 2009-12-29 | 2009-12-24 | 28.904 | 9,344 | +5,840 | 0.00% | 270,083 |
| 2009-12-28 | 2009-12-22 | 28.151 | 3,504 | -58,399 | 0.00% | 98,641 |
| 2009-12-23 | 2009-12-21 | 27.809 | 61,903 | +58,399 | 0.01% | 1,721,433 |
| 2009-12-15 | 2009-12-11 | 30.377 | 3,504 | -12,848 | 0.00% | 106,441 |
| 2009-12-11 | 2009-12-09 | 28.151 | 16,352 | -3,504 | 0.00% | 460,326 |
| 2009-12-08 | 2009-12-04 | 28.083 | 19,856 | -5,840 | 0.00% | 557,607 |
| 2009-12-04 | 2009-12-02 | 28.014 | 25,696 | +4,672 | 0.00% | 719,849 |
| 2009-12-03 | 2009-12-01 | 27.432 | 21,024 | -3,504 | 0.00% | 576,727 |
| 2009-12-01 | 2009-11-27 | 25.891 | 24,528 | -2,336 | 0.00% | 635,048 |
| 2009-11-30 | 2009-11-26 | 27.500 | 26,864 | -1,168 | 0.00% | 738,769 |
| 2009-11-27 | 2009-11-25 | 27.946 | 28,032 | -1,168 | 0.00% | 783,370 |
| 2009-11-26 | 2009-11-24 | 27.500 | 29,200 | +2,336 | 0.00% | 803,010 |
| 2009-11-25 | 2009-11-23 | 26.781 | 26,864 | -5,840 | 0.00% | 719,449 |
| 2009-11-23 | 2009-11-19 | 27.021 | 32,704 | -2,336 | 0.01% | 883,691 |
| 2009-11-20 | 2009-11-18 | 27.158 | 35,040 | +1,168 | 0.01% | 951,612 |
| 2009-11-19 | 2009-11-17 | 27.809 | 33,872 | +1,168 | 0.01% | 941,932 |
| 2009-11-18 | 2009-11-16 | 27.432 | 32,704 | -2,336 | 0.01% | 897,131 |
| 2009-11-16 | 2009-11-12 | 26.336 | 35,040 | -1,168 | 0.01% | 922,811 |
| 2009-11-13 | 2009-11-11 | 26.439 | 36,208 | -4,671 | 0.01% | 957,292 |
| 2009-11-12 | 2009-11-10 | 26.096 | 40,879 | -7,008 | 0.01% | 1,066,787 |
| 2009-11-11 | 2009-11-09 | 25.617 | 47,887 | +7,008 | 0.01% | 1,226,709 |
| 2009-11-10 | 2009-11-06 | 24.555 | 40,879 | -5,840 | 0.01% | 1,003,788 |
| 2009-11-06 | 2009-11-04 | 24.041 | 46,719 | +5,840 | 0.01% | 1,123,190 |
| 2009-11-05 | 2009-11-03 | 24.178 | 40,879 | +1,167 | 0.01% | 988,388 |
| 2009-11-03 | 2009-10-30 | 25.172 | 39,712 | +3,504 | 0.01% | 999,612 |
| 2009-11-02 | 2009-10-29 | 24.589 | 36,208 | -51,391 | 0.01% | 890,331 |
| 2009-10-30 | 2009-10-28 | 26.062 | 87,599 | +1,168 | 0.01% | 2,283,002 |
| 2009-10-21 | 2009-10-19 | 27.809 | 86,431 | -3,504 | 0.01% | 2,403,522 |
| 2009-10-20 | 2009-10-16 | 27.226 | 89,935 | +1,168 | 0.01% | 2,448,603 |
| 2009-10-19 | 2009-10-15 | 27.398 | 88,767 | -3,504 | 0.01% | 2,432,003 |
| 2009-10-16 | 2009-10-14 | 26.404 | 92,271 | +3,504 | 0.01% | 2,436,364 |
| 2009-10-15 | 2009-10-13 | 25.822 | 88,767 | -5,840 | 0.01% | 2,292,162 |
| 2009-10-14 | 2009-10-12 | 25.343 | 94,607 | +5,840 | 0.01% | 2,397,604 |
| 2009-09-23 | 2009-09-21 | 26.918 | 88,767 | +2,336 | 0.01% | 2,389,442 |
| 2009-09-22 | 2009-09-18 | 28.322 | 86,431 | -2,336 | 0.01% | 2,447,922 |
| 2009-09-21 | 2009-09-17 | 28.596 | 88,767 | -5,840 | 0.01% | 2,538,403 |
| 2009-09-18 | 2009-09-16 | 28.425 | 94,607 | +1,168 | 0.01% | 2,689,205 |
| 2009-09-16 | 2009-09-14 | 27.843 | 93,439 | -11,680 | 0.01% | 2,601,604 |
| 2009-09-15 | 2009-09-11 | 28.288 | 105,119 | +5,840 | 0.02% | 2,973,608 |
| 2009-09-14 | 2009-09-10 | 27.946 | 99,279 | -10,512 | 0.02% | 2,774,406 |
| 2009-09-11 | 2009-09-09 | 27.672 | 109,791 | -84,095 | 0.02% | 3,038,090 |
| 2009-09-10 | 2009-09-08 | 27.740 | 193,886 | +81,759 | 0.03% | 5,378,411 |
| 2009-09-08 | 2009-09-04 | 26.610 | 112,127 | -8,176 | 0.02% | 2,983,690 |
| 2009-09-07 | 2009-09-03 | 25.685 | 120,303 | +2,336 | 0.02% | 3,090,012 |
| 2009-08-31 | 2009-08-27 | 26.336 | 117,967 | +7,008 | 0.02% | 3,106,772 |
| 2009-08-28 | 2009-08-26 | 27.569 | 110,959 | +10,512 | 0.02% | 3,059,010 |
| 2009-08-27 | 2009-08-25 | 28.185 | 100,447 | +2,336 | 0.02% | 2,831,127 |
| 2009-08-26 | 2009-08-24 | 28.699 | 98,111 | -5,840 | 0.02% | 2,815,686 |
| 2009-08-25 | 2009-08-21 | 27.672 | 103,951 | +5,840 | 0.02% | 2,876,488 |
| 2009-08-24 | 2009-08-20 | 27.192 | 98,111 | -5,840 | 0.02% | 2,667,846 |
| 2009-08-21 | 2009-08-19 | 25.959 | 103,951 | +5,840 | 0.02% | 2,698,487 |
| 2009-08-17 | 2009-08-13 | 28.083 | 98,111 | +58,399 | 0.02% | 2,755,206 |
| 2009-08-14 | 2009-08-12 | 27.774 | 39,712 | +3,504 | 0.01% | 1,102,974 |
| 2009-08-12 | 2009-08-10 | 30.274 | 36,208 | +5,840 | 0.01% | 1,096,173 |
| 2009-08-11 | 2009-08-07 | 28.973 | 30,368 | +1,168 | 0.00% | 879,851 |
| 2009-08-06 | 2009-08-04 | 32.809 | 29,200 | +11,680 | 0.00% | 958,012 |
| 2009-08-04 | 2009-07-31 | 30.103 | 17,520 | -5,840 | 0.00% | 527,406 |
| 2009-07-30 | 2009-07-28 | 29.041 | 23,360 | -28,031 | 0.00% | 678,408 |
| 2009-07-29 | 2009-07-27 | 26.747 | 51,391 | -9,344 | 0.01% | 1,374,550 |
| 2009-07-28 | 2009-07-24 | 25.685 | 60,735 | +36,207 | 0.01% | 1,559,993 |
| 2009-07-24 | 2009-07-22 | 25.548 | 24,528 | +4,634 | 0.00% | 626,648 |
| 2009-07-22 | 2009-07-20 | 25.137 | 19,894 | -14,016 | 0.00% | 500,081 |
| 2009-07-21 | 2009-07-17 | 23.048 | 33,910 | +11,680 | 0.01% | 781,565 |
| 2009-07-17 | 2009-07-15 | 22.432 | 22,230 | -5,840 | 0.00% | 498,659 |
| 2009-07-16 | 2009-07-14 | 21.541 | 28,070 | -4,672 | 0.00% | 604,666 |
| 2009-07-15 | 2009-07-13 | 20.582 | 32,742 | +4,672 | 0.01% | 673,910 |
| 2009-07-14 | 2009-07-10 | 21.302 | 28,070 | +5,840 | 0.00% | 597,937 |
| 2009-07-10 | 2009-07-08 | 21.815 | 22,230 | -11,680 | 0.00% | 484,955 |
| 2009-07-09 | 2009-07-07 | 22.261 | 33,910 | -3,504 | 0.01% | 754,855 |
| 2009-07-08 | 2009-07-06 | 22.398 | 37,414 | +3,504 | 0.01% | 837,981 |
| 2009-07-03 | 2009-06-30 | 22.021 | 33,910 | -1,168 | 0.01% | 746,726 |
| 2009-06-30 | 2009-06-26 | 23.219 | 35,078 | -5,840 | 0.01% | 814,492 |
| 2009-06-29 | 2009-06-25 | 23.082 | 40,918 | +5,840 | 0.01% | 944,489 |
| 2009-06-26 | 2009-06-24 | 22.363 | 35,078 | +8,176 | 0.01% | 784,459 |
| 2009-06-24 | 2009-06-22 | 21.302 | 26,902 | -8,176 | 0.00% | 573,056 |
| 2009-06-19 | 2009-06-17 | 20.856 | 35,078 | +5,840 | 0.01% | 731,602 |
| 2009-06-17 | 2009-06-15 | 22.329 | 29,238 | +2,336 | 0.00% | 652,857 |
| 2009-06-16 | 2009-06-12 | 23.459 | 26,902 | +11,680 | 0.00% | 631,099 |
| 2009-06-10 | 2009-06-08 | 22.021 | 15,222 | +1,168 | 0.00% | 335,201 |
| 2009-06-09 | 2009-06-05 | 23.254 | 14,054 | +2,336 | 0.00% | 326,808 |
| 2009-06-04 | 2009-06-02 | 22.089 | 11,718 | -60,736 | 0.00% | 258,843 |
| 2009-05-29 | 2009-05-26 | 18.630 | 72,454 | -2,336 | 0.01% | 1,349,845 |
| 2009-05-26 | 2009-05-22 | 18.596 | 74,790 | +2,336 | 0.01% | 1,390,804 |
| 2009-05-25 | 2009-05-21 | 19.110 | 72,454 | +58,400 | 0.01% | 1,384,583 |
| 2009-05-18 | 2009-05-14 | 18.356 | 14,054 | +2,336 | 0.00% | 257,981 |
| 2009-05-15 | 2009-05-13 | 19.281 | 11,718 | -2,336 | 0.00% | 225,935 |
| 2009-05-14 | 2009-05-12 | 18.493 | 14,054 | +2,336 | 0.00% | 259,906 |
| 2009-05-12 | 2009-05-08 | 20.392 | 11,718 | -2,043 | 0.00% | 238,954 |
| 2009-05-08 | 2009-05-06 | 19.867 | 13,761 | +2,287 | 0.00% | 273,395 |
| 2009-05-07 | 2009-05-05 | 19.693 | 11,474 | -2,287 | 0.00% | 225,952 |
| 2009-05-06 | 2009-05-04 | 19.028 | 13,761 | -2,287 | 0.00% | 261,843 |
| 2009-05-05 | 2009-04-30 | 16.370 | 16,048 | -6,861 | 0.00% | 262,700 |
| 2009-04-29 | 2009-04-27 | 14.901 | 22,909 | -11,436 | 0.00% | 341,357 |
| 2009-04-28 | 2009-04-24 | 15.583 | 34,345 | -114,358 | 0.01% | 535,185 |
| 2009-04-27 | 2009-04-23 | 15.600 | 148,703 | +114,358 | 0.02% | 2,319,781 |
| 2009-04-22 | 2009-04-20 | 16.492 | 34,345 | -6,862 | 0.01% | 566,419 |
| 2009-04-21 | 2009-04-17 | 16.142 | 41,207 | +6,862 | 0.01% | 665,174 |
| 2009-04-20 | 2009-04-16 | 16.614 | 34,345 | -3,431 | 0.01% | 570,623 |
| 2009-04-17 | 2009-04-15 | 17.804 | 37,776 | +12,579 | 0.01% | 672,553 |
| 2009-04-16 | 2009-04-14 | 17.436 | 25,197 | -1,143 | 0.00% | 439,346 |
| 2009-04-07 | 2009-04-03 | 15.495 | 26,340 | -1,144 | 0.00% | 408,143 |
| 2009-04-06 | 2009-04-02 | 14.743 | 27,484 | -5,718 | 0.00% | 405,201 |
| 2009-03-31 | 2009-03-27 | 15.093 | 33,202 | +4,575 | 0.01% | 501,115 |
| 2009-03-30 | 2009-03-26 | 15.425 | 28,627 | -13,723 | 0.00% | 441,577 |
| 2009-03-27 | 2009-03-25 | 14.323 | 42,350 | +3,430 | 0.01% | 606,596 |
| 2009-03-26 | 2009-03-24 | 15.058 | 38,920 | -9,148 | 0.01% | 586,055 |
| 2009-03-25 | 2009-03-23 | 14.796 | 48,068 | -16,010 | 0.01% | 711,195 |
| 2009-03-24 | 2009-03-20 | 13.204 | 64,078 | +12,579 | 0.01% | 846,094 |
| 2009-03-23 | 2009-03-19 | 13.117 | 51,499 | -13,723 | 0.01% | 675,496 |
| 2009-03-20 | 2009-03-18 | 12.505 | 65,222 | -8,005 | 0.01% | 815,573 |
| 2009-03-19 | 2009-03-17 | 12.557 | 73,227 | -1,144 | 0.01% | 919,514 |
| 2009-03-18 | 2009-03-16 | 12.889 | 74,371 | -38,881 | 0.01% | 958,592 |
| 2009-03-17 | 2009-03-13 | 12.050 | 113,252 | +26,302 | 0.02% | 1,364,670 |
| 2009-03-16 | 2009-03-12 | 11.438 | 86,950 | +3,431 | 0.01% | 994,512 |
| 2009-03-13 | 2009-03-11 | 11.613 | 83,519 | -49,174 | 0.01% | 969,875 |
| 2009-03-12 | 2009-03-10 | 11.613 | 132,693 | +49,174 | 0.02% | 1,540,915 |
| 2009-03-11 | 2009-03-09 | 11.333 | 83,519 | -3,431 | 0.01% | 946,505 |
| 2009-03-10 | 2009-03-06 | 11.543 | 86,950 | +9,149 | 0.01% | 1,003,635 |
| 2009-03-06 | 2009-03-04 | 12.557 | 77,801 | -114,359 | 0.01% | 976,949 |
| 2009-03-05 | 2009-03-03 | 11.892 | 192,160 | -100,635 | 0.03% | 2,285,254 |
| 2009-03-04 | 2009-03-02 | 11.035 | 292,795 | +82,338 | 0.05% | 3,231,138 |
| 2009-03-03 | 2009-02-27 | 11.490 | 210,457 | +28,590 | 0.03% | 2,418,195 |
| 2009-03-02 | 2009-02-26 | 11.892 | 181,867 | +12,579 | 0.03% | 2,162,845 |
| 2009-02-27 | 2009-02-25 | 12.050 | 169,288 | -36,595 | 0.03% | 2,039,895 |
| 2009-02-26 | 2009-02-24 | 12.067 | 205,883 | +32,021 | 0.03% | 2,484,460 |
| 2009-02-25 | 2009-02-23 | 12.575 | 173,862 | +40,025 | 0.03% | 2,186,231 |
| 2009-02-24 | 2009-02-20 | 12.697 | 133,837 | +80,051 | 0.02% | 1,699,321 |
| 2009-02-23 | 2009-02-19 | 13.257 | 53,786 | -173,825 | 0.01% | 713,019 |
| 2009-02-20 | 2009-02-18 | 12.942 | 227,611 | +116,646 | 0.04% | 2,945,693 |
| 2009-02-19 | 2009-02-17 | 12.714 | 110,965 | +60,610 | 0.02% | 1,410,857 |
| 2009-02-18 | 2009-02-16 | 13.781 | 50,355 | -40,026 | 0.01% | 693,955 |
| 2009-02-17 | 2009-02-13 | 13.047 | 90,381 | +5,718 | 0.01% | 1,179,176 |
| 2009-02-16 | 2009-02-12 | 12.942 | 84,663 | +37,738 | 0.01% | 1,095,690 |
| 2009-02-13 | 2009-02-11 | 13.904 | 46,925 | -11,435 | 0.01% | 652,430 |
| 2009-02-12 | 2009-02-10 | 14.586 | 58,360 | +25,158 | 0.01% | 851,224 |
| 2009-02-11 | 2009-02-09 | 15.110 | 33,202 | +11,436 | 0.01% | 501,696 |
| 2009-02-10 | 2009-02-06 | 14.761 | 21,766 | -1,143 | 0.00% | 321,280 |
| 2009-02-09 | 2009-02-05 | 14.848 | 22,909 | -11,436 | 0.00% | 340,155 |
| 2009-02-06 | 2009-02-04 | 14.376 | 34,345 | -17,154 | 0.01% | 493,739 |
| 2009-02-05 | 2009-02-03 | 12.767 | 51,499 | +8,005 | 0.01% | 657,482 |
| 2009-02-04 | 2009-02-02 | 12.452 | 43,494 | -2,287 | 0.01% | 541,591 |
| 2009-02-03 | 2009-01-30 | 13.501 | 45,781 | +11,436 | 0.01% | 618,109 |
| 2009-02-02 | 2009-01-29 | 12.697 | 34,345 | -2,287 | 0.01% | 436,076 |
| 2009-01-30 | 2009-01-23 | 11.280 | 36,632 | -1,144 | 0.01% | 413,221 |
| 2009-01-29 | 2009-01-22 | 11.910 | 37,776 | -92,630 | 0.01% | 449,910 |
| 2009-01-23 | 2009-01-21 | 12.067 | 130,406 | +100,635 | 0.02% | 1,573,654 |
| 2009-01-21 | 2009-01-19 | 14.568 | 29,771 | -5,718 | 0.00% | 433,711 |
| 2009-01-20 | 2009-01-16 | 14.236 | 35,489 | -136,086 | 0.01% | 505,220 |
| 2009-01-19 | 2009-01-15 | 14.341 | 171,575 | +126,938 | 0.03% | 2,460,540 |
| 2009-01-16 | 2009-01-14 | 13.676 | 44,637 | -3,431 | 0.01% | 610,470 |
| 2009-01-15 | 2009-01-13 | 13.431 | 48,068 | +2,287 | 0.01% | 645,624 |
| 2009-01-14 | 2009-01-12 | 13.659 | 45,781 | +10,292 | 0.01% | 625,315 |
| 2009-01-13 | 2009-01-09 | 14.516 | 35,489 | +2,287 | 0.01% | 515,151 |
| 2009-01-12 | 2009-01-08 | 14.831 | 33,202 | +12,580 | 0.01% | 492,405 |
| 2009-01-09 | 2009-01-07 | 16.894 | 20,622 | +5,718 | 0.00% | 348,394 |
| 2009-01-05 | 2008-12-31 | 15.163 | 14,904 | -4,575 | 0.00% | 225,988 |
| 2009-01-02 | 2008-12-29 | 14.446 | 19,479 | -6,861 | 0.00% | 281,390 |
| 2008-12-30 | 2008-12-24 | 14.166 | 26,340 | +11,436 | 0.00% | 373,133 |
| 2008-12-29 | 2008-12-22 | 14.446 | 14,904 | -11,436 | 0.00% | 215,301 |
| 2008-12-23 | 2008-12-19 | 15.600 | 26,340 | +11,436 | 0.00% | 410,907 |
| 2008-12-22 | 2008-12-18 | 16.265 | 14,904 | -17,154 | 0.00% | 242,409 |
| 2008-12-19 | 2008-12-17 | 15.128 | 32,058 | +17,154 | 0.01% | 484,970 |
| 2008-12-18 | 2008-12-16 | 13.466 | 14,904 | -2,287 | 0.00% | 200,704 |
| 2008-12-17 | 2008-12-15 | 12.837 | 17,191 | -9,149 | 0.00% | 220,678 |
| 2008-12-16 | 2008-12-12 | 12.330 | 26,340 | +12,579 | 0.00% | 324,764 |
| 2008-12-03 | 2008-12-01 | 11.438 | 13,761 | -3,430 | 0.00% | 157,395 |
| 2008-11-28 | 2008-11-26 | 10.109 | 17,191 | -5,718 | 0.00% | 173,777 |
| 2008-11-27 | 2008-11-25 | 8.919 | 22,909 | +2,287 | 0.00% | 204,333 |
| 2008-11-26 | 2008-11-24 | 8.779 | 20,622 | -8,005 | 0.00% | 181,049 |
| 2008-11-25 | 2008-11-21 | 9.007 | 28,627 | +5,718 | 0.00% | 257,837 |
| 2008-11-24 | 2008-11-20 | 8.237 | 22,909 | -11,436 | 0.00% | 188,708 |
| 2008-11-21 | 2008-11-19 | 9.724 | 34,345 | -2,287 | 0.01% | 333,965 |
| 2008-11-20 | 2008-11-18 | 10.581 | 36,632 | +22,871 | 0.01% | 387,595 |
| 2008-11-18 | 2008-11-14 | 10.913 | 13,761 | -6,861 | 0.00% | 150,175 |
| 2008-11-17 | 2008-11-13 | 10.493 | 20,622 | +1,143 | 0.00% | 216,394 |
| 2008-11-13 | 2008-11-11 | 10.738 | 19,479 | -2,287 | 0.00% | 209,169 |
| 2008-11-11 | 2008-11-07 | 8.674 | 21,766 | -142,948 | 0.00% | 188,809 |
| 2008-11-10 | 2008-11-06 | 7.940 | 164,714 | +22,872 | 0.03% | 1,307,823 |
| 2008-11-07 | 2008-11-05 | 8.377 | 141,842 | +114,358 | 0.02% | 1,188,236 |
| 2008-11-06 | 2008-11-04 | 7.870 | 27,484 | +5,718 | 0.00% | 216,299 |
| 2008-11-05 | 2008-11-03 | 8.622 | 21,766 | -5,718 | 0.00% | 187,667 |
| 2008-10-31 | 2008-10-29 | 6.174 | 27,484 | -5,718 | 0.00% | 169,675 |
| 2008-10-30 | 2008-10-28 | 5.422 | 33,202 | +5,718 | 0.01% | 180,007 |
| 2008-10-29 | 2008-10-27 | 5.054 | 27,484 | +3,431 | 0.00% | 138,912 |
| 2008-10-27 | 2008-10-23 | 6.226 | 24,053 | +2,287 | 0.00% | 149,755 |
| 2008-10-24 | 2008-10-22 | 6.523 | 21,766 | -8,005 | 0.00% | 141,987 |
| 2008-10-23 | 2008-10-21 | 7.258 | 29,771 | +5,718 | 0.00% | 216,075 |
| 2008-10-22 | 2008-10-20 | 7.748 | 24,053 | -5,718 | 0.00% | 186,353 |
| 2008-10-20 | 2008-10-16 | 7.975 | 29,771 | +11,436 | 0.00% | 237,422 |
| 2008-10-17 | 2008-10-15 | 9.147 | 18,335 | -11,436 | 0.00% | 167,705 |
| 2008-10-16 | 2008-10-14 | 10.161 | 29,771 | +5,718 | 0.00% | 302,505 |
| 2008-10-15 | 2008-10-13 | 9.934 | 24,053 | -5,718 | 0.00% | 238,935 |
| 2008-10-13 | 2008-10-09 | 10.231 | 29,771 | -3,431 | 0.00% | 304,587 |
| 2008-10-10 | 2008-10-08 | 10.039 | 33,202 | -1,143 | 0.01% | 333,303 |
| 2008-10-09 | 2008-10-06 | 11.420 | 34,345 | +3,431 | 0.01% | 392,229 |
| 2008-10-08 | 2008-10-03 | 12.592 | 30,914 | +5,717 | 0.00% | 389,269 |
| 2008-10-06 | 2008-10-02 | 13.169 | 25,197 | -9,148 | 0.00% | 331,823 |
| 2008-10-03 | 2008-09-30 | 12.277 | 34,345 | +5,718 | 0.01% | 421,661 |
| 2008-09-29 | 2008-09-25 | 13.204 | 28,627 | +6,861 | 0.00% | 377,994 |
| 2008-09-26 | 2008-09-24 | 13.029 | 21,766 | -17,154 | 0.00% | 283,594 |
| 2008-09-25 | 2008-09-23 | 13.344 | 38,920 | +17,154 | 0.01% | 519,350 |
| 2008-09-24 | 2008-09-22 | 15.285 | 21,766 | -17,154 | 0.00% | 332,700 |
| 2008-09-23 | 2008-09-19 | 14.603 | 38,920 | -11,435 | 0.01% | 568,358 |
| 2008-09-22 | 2008-09-18 | 11.718 | 50,355 | +5,718 | 0.01% | 590,038 |
| 2008-09-19 | 2008-09-17 | 12.277 | 44,637 | +22,871 | 0.01% | 548,018 |
| 2008-09-18 | 2008-09-16 | 12.330 | 21,766 | +4,575 | 0.00% | 268,368 |
| 2008-09-16 | 2008-09-11 | 13.466 | 17,191 | -3,431 | 0.00% | 231,502 |
| 2008-09-09 | 2008-09-05 | 14.970 | 20,622 | -28,590 | 0.00% | 308,722 |
| 2008-09-08 | 2008-09-04 | 16.177 | 49,212 | +21,728 | 0.01% | 796,114 |
| 2008-09-05 | 2008-09-03 | 16.789 | 27,484 | +9,149 | 0.00% | 461,438 |
| 2008-09-04 | 2008-09-02 | 18.014 | 18,335 | +2,287 | 0.00% | 330,279 |
| 2008-09-01 | 2008-08-28 | 18.783 | 16,048 | -2,287 | 0.00% | 301,431 |
| 2008-08-29 | 2008-08-27 | 19.448 | 18,335 | -2,287 | 0.00% | 356,573 |
| 2008-08-28 | 2008-08-26 | 18.153 | 20,622 | +2,287 | 0.00% | 374,361 |
| 2008-08-27 | 2008-08-25 | 18.538 | 18,335 | -1,144 | 0.00% | 339,899 |
| 2008-08-25 | 2008-08-20 | 18.713 | 19,479 | -6,861 | 0.00% | 364,513 |
| 2008-08-21 | 2008-08-19 | 17.979 | 26,340 | -4,574 | 0.00% | 473,556 |
| 2008-08-20 | 2008-08-18 | 17.839 | 30,914 | +5,717 | 0.00% | 551,465 |
| 2008-08-19 | 2008-08-15 | 18.538 | 25,197 | +8,006 | 0.00% | 467,108 |
| 2008-08-18 | 2008-08-14 | 19.727 | 17,191 | -4,575 | 0.00% | 339,135 |
| 2008-08-15 | 2008-08-13 | 18.014 | 21,766 | -1,143 | 0.00% | 392,083 |
| 2008-08-14 | 2008-08-12 | 18.573 | 22,909 | +2,287 | 0.00% | 425,494 |
| 2008-08-11 | 2008-08-07 | 21.406 | 20,622 | +1,143 | 0.00% | 441,443 |
| 2008-08-08 | 2008-08-05 | 22.631 | 19,479 | +6,862 | 0.00% | 440,822 |
| 2008-08-07 | 2008-08-04 | 25.639 | 12,617 | +1,143 | 0.00% | 323,484 |
| 2008-07-23 | 2008-07-21 | 26.408 | 11,474 | -5,717 | 0.00% | 303,008 |
| 2008-07-22 | 2008-07-18 | 25.709 | 17,191 | +5,717 | 0.00% | 441,958 |
| 2008-07-18 | 2008-07-16 | 25.709 | 11,474 | -1,143 | 0.00% | 294,981 |
| 2008-07-15 | 2008-07-11 | 27.423 | 12,617 | -1,144 | 0.00% | 345,991 |
| 2008-07-14 | 2008-07-10 | 27.283 | 13,761 | +2,287 | 0.00% | 375,437 |
| 2008-06-16 | 2008-06-12 | 29.032 | 11,474 | +5,718 | 0.00% | 333,108 |
| 2008-05-14 | 2008-05-09 | 35.502 | 5,756 | -5,718 | 0.00% | 204,352 |
| 2008-05-09 | 2008-05-07 | 36.057 | 11,474 | +344 | 0.00% | 413,717 |
| 2008-05-08 | 2008-05-06 | 37.499 | 11,130 | +4,437 | 0.00% | 417,366 |
| 2008-05-07 | 2008-05-05 | 36.508 | 6,693 | -1,109 | 0.00% | 244,346 |
| 2008-04-29 | 2008-04-25 | 35.624 | 7,802 | +1,109 | 0.00% | 277,940 |
| 2008-03-28 | 2008-03-26 | 31.874 | 6,693 | -3,328 | 0.00% | 213,335 |
| 2008-03-27 | 2008-03-25 | 30.720 | 10,021 | -1,109 | 0.00% | 307,850 |
| 2008-03-14 | 2008-03-12 | 32.271 | 11,130 | -2,219 | 0.00% | 359,176 |
| 2008-02-28 | 2008-02-26 | 37.770 | 13,349 | -66,561 | 0.00% | 504,187 |
| 2008-02-27 | 2008-02-25 | 36.021 | 79,910 | -99,842 | 0.01% | 2,878,427 |
| 2008-02-26 | 2008-02-22 | 34.038 | 179,752 | +11,093 | 0.03% | 6,118,349 |
| 2008-02-25 | 2008-02-21 | 33.785 | 168,659 | +153,091 | 0.03% | 5,698,200 |
| 2008-02-22 | 2008-02-20 | 32.776 | 15,568 | -110,935 | 0.00% | 510,253 |
| 2008-02-21 | 2008-02-19 | 33.569 | 126,503 | +110,935 | 0.02% | 4,246,577 |
| 2008-02-05 | 2008-02-01 | 26.971 | 15,568 | -1,109 | 0.00% | 419,878 |
| 2008-02-04 | 2008-01-31 | 24.951 | 16,677 | +1,109 | 0.00% | 416,114 |
| 2008-01-28 | 2008-01-24 | 27.656 | 15,568 | -5,546 | 0.00% | 430,543 |
| 2008-01-24 | 2008-01-22 | 27.115 | 21,114 | -5,547 | 0.00% | 572,502 |
| 2008-01-23 | 2008-01-21 | 31.081 | 26,661 | +5,547 | 0.00% | 828,652 |
| 2008-01-16 | 2008-01-14 | 37.048 | 21,114 | -2,219 | 0.00% | 782,242 |
| 2008-01-15 | 2008-01-11 | 37.770 | 23,333 | +5,547 | 0.00% | 881,278 |
| 2008-01-14 | 2008-01-10 | 39.032 | 17,786 | -1,110 | 0.00% | 694,216 |
| 2008-01-11 | 2008-01-09 | 39.302 | 18,896 | +5,547 | 0.00% | 742,651 |
| 2008-01-09 | 2008-01-07 | 38.851 | 13,349 | -2,219 | 0.00% | 518,626 |
| 2008-01-04 | 2008-01-02 | 39.212 | 15,568 | +2,219 | 0.00% | 610,451 |
| 2008-01-02 | 2007-12-27 | 40.474 | 13,349 | -11,093 | 0.00% | 540,286 |
| 2007-12-20 | 2007-12-18 | 37.589 | 24,442 | -3,329 | 0.00% | 918,758 |
| 2007-12-18 | 2007-12-14 | 38.941 | 27,771 | +5,547 | 0.00% | 1,081,443 |
| 2007-12-17 | 2007-12-13 | 40.564 | 22,224 | +2,219 | 0.00% | 901,495 |
| 2007-12-14 | 2007-12-12 | 42.187 | 20,005 | +3,328 | 0.00% | 843,943 |
| 2007-12-12 | 2007-12-10 | 44.260 | 16,677 | +5,547 | 0.00% | 738,122 |
| 2007-12-11 | 2007-12-07 | 45.702 | 11,130 | -47,703 | 0.00% | 508,665 |
| 2007-12-10 | 2007-12-06 | 45.432 | 58,833 | +43,265 | 0.01% | 2,672,884 |
| 2007-12-07 | 2007-12-05 | 45.071 | 15,568 | +2,219 | 0.00% | 701,668 |
| 2007-12-05 | 2007-12-03 | 42.187 | 13,349 | +2,219 | 0.00% | 563,149 |
| 2007-12-04 | 2007-11-30 | 43.629 | 11,130 | -1,110 | 0.00% | 485,589 |
| 2007-11-29 | 2007-11-27 | 41.015 | 12,240 | -1,109 | 0.00% | 502,020 |
| 2007-11-27 | 2007-11-23 | 37.319 | 13,349 | -27,734 | 0.00% | 498,170 |
| 2007-11-23 | 2007-11-21 | 37.319 | 41,083 | +1,110 | 0.01% | 1,533,173 |
| 2007-11-22 | 2007-11-20 | 39.302 | 39,973 | -4,438 | 0.01% | 1,571,020 |
| 2007-11-21 | 2007-11-19 | 36.327 | 44,411 | +1,109 | 0.01% | 1,613,333 |
| 2007-11-20 | 2007-11-16 | 39.212 | 43,302 | -1,109 | 0.01% | 1,697,953 |
| 2007-11-19 | 2007-11-15 | 39.482 | 44,411 | +31,062 | 0.01% | 1,753,449 |
| 2007-11-16 | 2007-11-14 | 39.753 | 13,349 | -3,328 | 0.00% | 530,659 |
| 2007-11-15 | 2007-11-13 | 37.950 | 16,677 | +4,437 | 0.00% | 632,890 |
| 2007-11-13 | 2007-11-09 | 39.933 | 12,240 | -9,984 | 0.00% | 488,780 |
| 2007-11-12 | 2007-11-08 | 40.834 | 22,224 | +4,474 | 0.00% | 907,505 |
| 2007-11-09 | 2007-11-07 | 43.358 | 17,750 | +4,438 | 0.00% | 769,612 |
| 2007-11-06 | 2007-11-02 | 47.595 | 13,312 | +4,437 | 0.00% | 633,586 |
| 2007-11-05 | 2007-11-01 | 48.046 | 8,875 | +3,328 | 0.00% | 426,407 |
| 2007-11-02 | 2007-10-31 | 50.750 | 5,547 | +4,438 | 0.00% | 281,511 |
| 2007-11-01 | 2007-10-30 | 54.085 | 1,109 | -2,219 | 0.00% | 59,981 |
| 2007-10-31 | 2007-10-29 | 55.888 | 3,328 | -1,109 | 0.00% | 185,996 |
| 2007-10-30 | 2007-10-26 | 52.283 | 4,437 | +2,218 | 0.00% | 231,978 |
| 2007-10-29 | 2007-10-25 | 53.184 | 2,219 | +1,110 | 0.00% | 118,015 |
| 2007-10-26 | 2007-10-24 | 56.249 | 1,109 | +1,109 | 0.00% | 62,380 |
| 2007-10-24 | 2007-10-22 | 56.249 | 0 | -3,328 | ||
| 2007-10-23 | 2007-10-18 | 60.215 | 3,328 | +3,328 | 0.00% | 200,396 |
| 2007-10-16 | 2007-10-12 | 60.485 | 0 | -5,547 | ||
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +5,547 | 0.00% | 370,109 |
| 2007-10-08 | 2007-10-04 | 60.130 | 0 | -5,006 | ||
| 2007-10-05 | 2007-10-03 | 65.524 | 5,006 | +5,006 | 0.00% | 328,012 |
| 2007-10-03 | 2007-09-28 | 60.130 | 0 | -6,007 | ||
| 2007-09-27 | 2007-09-24 | 55.735 | 6,007 | -12,014 | 0.00% | 334,801 |
| 2007-09-25 | 2007-09-21 | 54.437 | 18,021 | +2,002 | 0.00% | 981,003 |
| 2007-09-19 | 2007-09-17 | 52.439 | 16,019 | -2,002 | 0.00% | 840,020 |
| 2007-09-18 | 2007-09-14 | 51.540 | 18,021 | -2,002 | 0.00% | 928,803 |
| 2007-09-17 | 2007-09-13 | 49.842 | 20,023 | +2,002 | 0.00% | 997,986 |
| 2007-09-11 | 2007-09-07 | 50.741 | 18,021 | -6,007 | 0.00% | 914,402 |
| 2007-09-07 | 2007-09-05 | 49.642 | 24,028 | +9,011 | 0.01% | 1,192,803 |
| 2007-09-05 | 2007-09-03 | 51.041 | 15,017 | -3,004 | 0.00% | 766,477 |
| 2007-09-04 | 2007-08-31 | 52.339 | 18,021 | -10,012 | 0.00% | 943,203 |
| 2007-09-03 | 2007-08-30 | 51.740 | 28,033 | -1,001 | 0.01% | 1,450,421 |
| 2007-08-31 | 2007-08-29 | 50.042 | 29,034 | +3,004 | 0.01% | 1,452,912 |
| 2007-08-30 | 2007-08-28 | 48.444 | 26,030 | +14,016 | 0.01% | 1,260,987 |
| 2007-08-29 | 2007-08-27 | 48.344 | 12,014 | -1,001 | 0.00% | 580,802 |
| 2007-08-28 | 2007-08-24 | 43.150 | 13,015 | +1,001 | 0.00% | 561,594 |
| 2007-08-27 | 2007-08-23 | 42.550 | 12,014 | -1,001 | 0.00% | 511,201 |
| 2007-08-24 | 2007-08-22 | 41.152 | 13,015 | +1,001 | 0.00% | 535,595 |
| 2007-08-23 | 2007-08-21 | 42.051 | 12,014 | -9,010 | 0.00% | 505,201 |
| 2007-08-21 | 2007-08-17 | 36.597 | 21,024 | +1,001 | 0.00% | 769,424 |
| 2007-08-20 | 2007-08-16 | 38.395 | 20,023 | +1,001 | 0.00% | 768,789 |
| 2007-08-15 | 2007-08-13 | 39.874 | 19,022 | +5,006 | 0.00% | 758,475 |
| 2007-08-14 | 2007-08-10 | 41.152 | 14,016 | +3,003 | 0.00% | 576,788 |
| 2007-08-13 | 2007-08-09 | 43.350 | 11,013 | -3,003 | 0.00% | 477,409 |
| 2007-08-09 | 2007-08-07 | 41.851 | 14,016 | +1,001 | 0.00% | 586,588 |
| 2007-08-06 | 2007-08-02 | 41.851 | 13,015 | +3,003 | 0.00% | 544,695 |
| 2007-08-01 | 2007-07-30 | 42.850 | 10,012 | -2,002 | 0.00% | 429,015 |
| 2007-07-30 | 2007-07-26 | 42.850 | 12,014 | +2,002 | 0.00% | 514,801 |
| 2007-07-27 | 2007-07-25 | 44.348 | 10,012 | -5,005 | 0.00% | 444,016 |
| 2007-07-26 | 2007-07-24 | 43.649 | 15,017 | +4,004 | 0.00% | 655,480 |
| 2007-07-25 | 2007-07-23 | 36.278 | 11,013 | -2,002 | 0.00% | 399,527 |
| 2007-07-20 | 2007-07-18 | 33.321 | 13,015 | -3,004 | 0.00% | 433,676 |
| 2007-07-16 | 2007-07-12 | 35.918 | 16,019 | +3,004 | 0.00% | 575,374 |
| 2007-07-09 | 2007-07-05 | 34.879 | 13,015 | -4,005 | 0.00% | 453,955 |
| 2007-07-06 | 2007-07-04 | 33.401 | 17,020 | -19,022 | 0.00% | 568,487 |
| 2007-07-05 | 2007-07-03 | 32.882 | 36,042 | +15,018 | 0.01% | 1,185,123 |
| 2007-07-04 | 2007-06-29 | 32.123 | 21,024 | +2,002 | 0.00% | 675,346 |
| 2007-07-03 | 2007-06-28 | 31.963 | 19,022 | +2,002 | 0.00% | 607,996 |
| 2007-06-27 | 2007-06-25 | 32.762 | 17,020 | +2,003 | 0.00% | 557,607 |
| 2007-06-26 | 2007-06-22 | 33.960 | 15,017 | 0.00% | 509,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy