History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 155,400 +0 0.01% 355,866
2025-10-13 2025-10-09 2.340 155,400 +0 0.01% 363,636
2025-10-10 2025-10-08 2.370 155,400 +0 0.01% 368,298
2025-10-09 2025-10-06 2.370 155,400 +0 0.01% 368,298
2025-10-08 2025-10-03 2.390 155,400 +0 0.01% 371,406
2025-10-06 2025-10-02 2.360 155,400 -10,000 0.01% 366,744
2025-09-23 2025-09-19 2.170 165,400 -60,000 0.01% 358,918
2025-08-19 2025-08-15 2.300 225,400 +20,000 0.02% 518,420
2025-03-11 2025-03-07 2.100 205,400 -30,000 0.01% 431,340
2024-11-18 2024-11-14 1.440 235,400 -30,000 0.02% 338,976
2024-11-01 2024-10-30 1.510 265,400 -20,000 0.02% 400,754
2024-10-09 2024-10-07 1.890 285,400 -20,000 0.02% 539,406
2024-10-08 2024-10-04 1.710 305,400 +7,800 0.02% 522,234
2024-09-27 2024-09-25 1.210 297,600 -20,000 0.02% 360,096
2024-06-21 2024-06-19 1.350 317,600 +20,000 0.02% 428,760
2024-05-24 2024-05-22 1.500 297,600 +20,000 0.02% 446,400
2024-05-21 2024-05-17 1.540 277,600 -10,000 0.02% 427,504
2024-05-20 2024-05-16 1.470 287,600 -10,000 0.02% 422,772
2024-05-07 2024-05-03 1.330 297,600 +20,000 0.02% 395,808
2024-05-02 2024-04-29 1.380 277,600 -20,000 0.02% 383,088
2024-04-29 2024-04-25 1.290 297,600 +20,000 0.02% 383,904
2024-04-11 2024-04-09 1.420 277,600 +30,000 0.02% 394,192
2024-03-12 2024-03-08 1.520 247,600 -30,000 0.02% 376,352
2024-02-29 2024-02-27 1.440 277,600 +30,000 0.02% 399,744
2024-02-28 2024-02-26 1.400 247,600 +30,000 0.02% 346,640
2024-02-02 2024-01-31 1.280 217,600 -2,000 0.02% 278,528
2023-06-01 2023-05-30 2.138 219,600 +795 0.02% 469,447
2023-05-16 2023-05-12 2.529 218,805 +19,927 0.02% 553,391
2023-04-21 2023-04-19 2.760 198,878 -49,819 0.01% 548,901
2023-04-17 2023-04-13 2.529 248,697 +39,856 0.02% 628,993
2023-04-14 2023-04-12 2.539 208,841 -29,892 0.01% 530,287
2023-04-12 2023-04-06 2.369 238,733 +9,964 0.02% 565,456
2023-03-14 2023-03-10 2.509 228,769 +9,964 0.02% 574,000
2023-03-08 2023-03-06 2.710 218,805 +49,819 0.02% 592,919
2023-03-07 2023-03-03 2.710 168,986 +39,855 0.01% 457,919
2023-02-22 2023-02-20 2.630 129,131 -19,928 0.01% 339,552
2023-02-15 2023-02-13 2.409 149,059 +9,964 0.01% 359,041
2023-02-02 2023-01-31 2.429 139,095 +9,964 0.01% 337,833
2023-01-30 2023-01-26 2.569 129,131 -9,964 0.01% 331,776
2023-01-27 2023-01-20 2.559 139,095 -9,964 0.01% 355,981
2023-01-19 2023-01-17 2.369 149,059 +39,856 0.01% 353,057
2023-01-16 2023-01-12 2.359 109,203 +9,963 0.01% 257,559
2022-12-07 2022-12-05 2.328 99,240 -9,963 0.01% 231,073
2022-10-03 2022-09-29 1.967 109,203 -49,819 0.01% 214,815
2022-09-30 2022-09-28 2.017 159,022 -69,747 0.01% 320,795
2022-09-29 2022-09-27 2.108 228,769 +49,819 0.02% 482,160
2022-08-29 2022-08-25 2.569 178,950 +19,928 0.01% 459,776
2022-08-17 2022-08-15 2.680 159,022 +49,819 0.01% 426,131
2022-07-12 2022-07-08 2.870 109,203 +19,927 0.01% 313,455
2022-07-07 2022-07-05 2.931 89,276 -9,964 0.01% 261,633
2022-06-21 2022-06-17 3.031 99,240 +9,964 0.01% 300,793
2022-06-13 2022-06-09 3.322 89,276 +9,964 0.01% 296,577
2022-05-31 2022-05-27 3.768 79,312 +5,803 0.01% 298,875
2022-03-22 2022-03-18 3.736 73,509 -31,399 0.01% 274,619
2022-03-17 2022-03-15 3.249 104,908 +31,399 0.01% 340,801
2022-02-17 2022-02-15 4.234 73,509 -9,235 0.01% 311,235
2022-02-10 2022-02-08 4.137 82,744 -73,879 0.01% 342,272
2022-01-28 2022-01-26 3.942 156,623 +73,879 0.01% 617,346
2022-01-21 2022-01-19 4.191 82,744 -73,879 0.01% 346,752
2022-01-17 2022-01-13 4.137 156,623 +73,879 0.01% 647,874
2022-01-11 2022-01-07 4.126 82,744 -73,879 0.01% 341,376
2021-12-22 2021-12-20 3.887 156,623 +73,879 0.01% 608,866
2021-12-21 2021-12-17 4.147 82,744 -72,032 0.01% 343,168
2021-12-16 2021-12-14 3.963 154,776 +72,032 0.01% 613,418
2021-12-15 2021-12-13 4.126 82,744 -55,409 0.01% 341,376
2021-12-14 2021-12-10 3.952 138,153 +64,644 0.01% 546,040
2021-12-09 2021-12-07 4.061 73,509 -64,644 0.01% 298,499
2021-11-16 2021-11-12 4.137 138,153 +64,644 0.01% 571,472
2021-11-15 2021-11-11 4.245 73,509 -64,644 0.01% 312,031
2021-11-04 2021-11-02 4.158 138,153 +64,644 0.01% 574,464
2021-10-07 2021-10-05 5.144 73,509 +9,235 0.01% 378,099
2021-09-29 2021-09-27 5.144 64,274 -9,235 0.00% 330,598
2021-09-20 2021-09-16 6.540 73,509 +9,235 0.01% 480,783
2021-09-10 2021-09-08 6.952 64,274 -46,174 0.00% 446,830
2021-07-19 2021-07-15 5.609 110,448 -9,235 0.01% 619,526
2021-07-16 2021-07-14 5.360 119,683 +9,235 0.01% 641,519
2021-05-31 2021-05-27 5.656 110,448 +2,183 0.01% 624,697
2021-05-11 2021-05-07 6.451 108,265 +18,104 0.01% 698,461
2021-05-07 2021-05-05 6.584 90,161 -9,052 0.01% 593,617
2021-05-05 2021-05-03 6.153 99,213 -36,209 0.01% 610,471
2021-05-04 2021-04-30 5.932 135,422 +27,157 0.01% 803,350
2021-05-03 2021-04-29 5.943 108,265 +27,156 0.01% 643,446
2021-04-27 2021-04-23 5.943 81,109 +9,053 0.01% 482,051
2021-04-26 2021-04-22 5.844 72,056 -9,053 0.01% 421,083
2021-04-23 2021-04-21 5.557 81,109 +9,053 0.01% 450,691
2021-04-19 2021-04-15 5.634 72,056 -11,768 0.01% 405,959
2021-04-16 2021-04-14 5.634 83,824 -55,219 0.01% 472,259
2021-04-09 2021-04-07 4.949 139,043 -10,863 0.01% 688,127
2021-03-30 2021-03-26 4.231 149,906 +18,105 0.01% 634,248
2021-03-25 2021-03-23 4.319 131,801 +9,052 0.01% 569,294
2021-03-11 2021-03-09 4.397 122,749 -9,052 0.01% 539,688
2021-03-09 2021-03-05 4.319 131,801 -18,105 0.01% 569,294
2021-02-24 2021-02-22 4.187 149,906 -18,105 0.01% 627,624
2021-02-17 2021-02-11 3.590 168,011 -18,104 0.01% 603,202
2021-02-16 2021-02-09 3.469 186,115 -18,105 0.01% 645,584
2021-02-10 2021-02-08 3.436 204,220 -27,157 0.02% 701,617
2021-02-09 2021-02-05 3.303 231,377 +18,105 0.02% 764,245
2021-02-08 2021-02-04 3.336 213,272 +9,052 0.02% 711,512
2021-01-29 2021-01-27 3.546 204,220 +18,105 0.02% 724,177
2021-01-22 2021-01-20 3.690 186,115 -39,830 0.01% 686,704
2021-01-21 2021-01-19 3.546 225,945 +18,104 0.02% 801,215
2021-01-20 2021-01-18 3.513 207,841 +36,210 0.02% 730,129
2021-01-19 2021-01-15 3.701 171,631 +27,156 0.01% 635,158
2021-01-13 2021-01-11 3.800 144,475 -18,104 0.01% 549,026
2021-01-05 2020-12-31 3.491 162,579 +18,104 0.01% 567,535
2020-12-29 2020-12-24 3.524 144,475 +3,621 0.01% 509,126
2020-12-23 2020-12-21 3.745 140,854 -9,414 0.01% 527,485
2020-12-09 2020-12-07 3.612 150,268 -5,431 0.01% 542,820
2020-11-18 2020-11-16 3.082 155,699 -18,105 0.01% 479,879
2020-11-16 2020-11-12 2.817 173,804 +18,105 0.01% 489,600
2020-11-10 2020-11-06 2.695 155,699 -18,105 0.01% 419,679
2020-11-09 2020-11-05 2.651 173,804 -63,366 0.01% 460,800
2020-11-05 2020-11-03 2.541 237,170 -18,105 0.02% 602,600
2020-11-02 2020-10-29 2.552 255,275 +18,105 0.02% 651,421
2020-10-30 2020-10-28 2.563 237,170 +18,105 0.02% 607,840
2020-10-29 2020-10-27 2.629 219,065 -54,314 0.02% 575,959
2020-10-28 2020-10-23 2.497 273,379 -18,105 0.02% 682,520
2020-10-23 2020-10-21 2.452 291,484 +9,053 0.02% 714,841
2020-10-21 2020-10-19 2.441 282,431 +18,104 0.02% 689,519
2020-10-19 2020-10-15 2.497 264,327 -27,157 0.02% 659,920
2020-10-15 2020-10-12 2.276 291,484 +18,105 0.02% 663,321
2020-10-14 2020-10-09 2.276 273,379 +9,052 0.02% 622,120
2020-10-08 2020-10-06 2.298 264,327 -16,294 0.02% 607,360
2020-10-07 2020-10-05 2.265 280,621 +18,105 0.02% 635,500
2020-09-30 2020-09-28 2.298 262,516 -1,811 0.02% 603,199
2020-09-28 2020-09-24 2.298 264,327 +18,105 0.02% 607,360
2020-09-25 2020-09-23 2.353 246,222 +36,209 0.02% 579,359
2020-09-24 2020-09-22 2.441 210,013 +36,209 0.02% 512,720
2020-09-22 2020-09-18 2.552 173,804 -18,105 0.01% 443,520
2020-09-21 2020-09-17 2.530 191,909 -18,104 0.02% 485,481
2020-09-18 2020-09-16 2.463 210,013 -18,105 0.02% 517,360
2020-09-16 2020-09-14 2.408 228,118 -18,104 0.02% 549,361
2020-09-15 2020-09-11 2.386 246,222 +18,104 0.02% 587,519
2020-09-14 2020-09-10 2.397 228,118 -18,104 0.02% 546,841
2020-09-08 2020-09-04 2.375 246,222 +18,104 0.02% 584,799
2020-09-07 2020-09-03 2.408 228,118 -18,104 0.02% 549,361
2020-09-03 2020-09-01 2.386 246,222 +36,209 0.02% 587,519
2020-09-02 2020-08-31 2.475 210,013 -18,105 0.02% 519,680
2020-09-01 2020-08-28 2.463 228,118 -18,104 0.02% 561,961
2020-08-31 2020-08-27 2.441 246,222 +18,104 0.02% 601,119
2020-08-28 2020-08-26 2.452 228,118 +18,105 0.02% 559,441
2020-08-20 2020-08-18 2.552 210,013 +18,104 0.02% 535,920
2020-08-19 2020-08-17 2.596 191,909 -18,104 0.02% 498,201
2020-08-18 2020-08-14 2.541 210,013 -18,105 0.02% 533,600
2020-08-13 2020-08-11 2.452 228,118 -18,104 0.02% 559,441
2020-08-12 2020-08-10 2.408 246,222 +18,104 0.02% 592,959
2020-08-11 2020-08-07 2.430 228,118 +18,105 0.02% 554,401
2020-08-10 2020-08-06 2.486 210,013 -18,105 0.02% 522,000
2020-08-07 2020-08-05 2.475 228,118 +18,105 0.02% 564,481
2020-08-05 2020-08-03 2.452 210,013 -18,105 0.02% 515,040
2020-07-30 2020-07-28 2.375 228,118 -18,104 0.02% 541,801
2020-07-28 2020-07-24 2.342 246,222 +18,104 0.02% 576,639
2020-07-22 2020-07-20 2.408 228,118 -18,104 0.02% 549,361
2020-07-20 2020-07-16 2.331 246,222 +18,104 0.02% 573,919
2020-07-16 2020-07-14 2.463 228,118 +18,105 0.02% 561,961
2020-07-14 2020-07-10 2.486 210,013 +36,209 0.02% 522,000
2020-07-10 2020-07-08 2.607 173,804 -36,209 0.01% 453,120
2020-07-08 2020-07-06 2.386 210,013 -36,209 0.02% 501,120
2020-07-06 2020-07-02 2.154 246,222 -18,105 0.02% 530,399
2020-07-03 2020-06-30 2.088 264,327 -18,104 0.02% 551,880
2020-06-30 2020-06-26 2.066 282,431 +18,104 0.02% 583,439
2020-06-26 2020-06-23 2.132 264,327 +18,105 0.02% 563,560
2020-06-22 2020-06-18 2.254 246,222 -18,105 0.02% 554,879
2020-06-19 2020-06-17 2.110 264,327 -18,104 0.02% 557,720
2020-06-17 2020-06-15 2.022 282,431 +18,104 0.02% 570,959
2020-06-12 2020-06-10 2.143 264,327 +18,105 0.02% 566,480
2020-06-11 2020-06-09 2.154 246,222 -18,105 0.02% 530,399
2020-06-04 2020-06-02 2.088 264,327 -18,104 0.02% 551,880
2020-06-01 2020-05-28 2.102 282,431 +9,364 0.02% 593,765
2020-05-29 2020-05-27 2.148 273,067 -17,505 0.02% 586,559
2020-05-26 2020-05-22 2.091 290,572 -10,502 0.02% 607,560
2020-05-21 2020-05-19 2.228 301,074 -17,505 0.02% 670,799
2020-05-18 2020-05-14 2.159 318,579 +17,505 0.03% 687,961
2020-05-07 2020-05-05 2.239 301,074 +17,504 0.02% 674,239
2020-05-06 2020-05-04 2.239 283,570 +17,504 0.02% 635,040
2020-05-05 2020-04-29 2.411 266,066 -24,506 0.02% 641,441
2020-04-27 2020-04-23 2.194 290,572 +17,505 0.02% 637,441
2020-04-20 2020-04-16 2.308 273,067 +17,504 0.02% 630,239
2020-04-15 2020-04-09 2.388 255,563 +17,504 0.02% 610,280
2020-04-09 2020-04-07 2.388 238,059 -17,504 0.02% 568,480
2020-04-06 2020-04-02 2.319 255,563 +17,504 0.02% 592,760
2020-03-30 2020-03-26 2.411 238,059 -17,504 0.02% 573,920
2020-03-25 2020-03-23 2.125 255,563 -10,503 0.02% 543,120
2020-03-18 2020-03-16 2.285 266,066 +3,501 0.02% 608,001
2020-03-16 2020-03-12 2.525 262,565 +9,102 0.02% 663,000
2020-03-13 2020-03-11 2.754 253,463 +17,505 0.02% 697,937
2020-03-10 2020-03-06 3.028 235,958 +17,504 0.02% 714,439
2020-03-05 2020-03-03 3.096 218,454 +28,007 0.02% 676,416
2020-03-04 2020-03-02 3.154 190,447 -35,009 0.02% 600,576
2020-03-03 2020-02-28 2.971 225,456 +17,505 0.02% 669,761
2020-03-02 2020-02-27 3.085 207,951 -17,505 0.02% 641,519
2020-02-27 2020-02-25 3.016 225,456 +17,505 0.02% 680,065
2020-02-25 2020-02-21 3.108 207,951 +17,504 0.02% 646,271
2020-02-24 2020-02-20 3.165 190,447 -17,504 0.02% 602,752
2020-02-20 2020-02-18 3.131 207,951 +17,504 0.02% 651,023
2020-02-13 2020-02-11 3.154 190,447 -17,504 0.02% 600,576
2020-02-10 2020-02-06 3.108 207,951 -17,505 0.02% 646,271
2020-02-03 2020-01-30 2.982 225,456 +17,505 0.02% 672,337
2020-01-30 2020-01-24 3.268 207,951 +35,008 0.02% 679,535
2020-01-29 2020-01-22 3.428 172,943 -8,752 0.01% 592,801
2020-01-23 2020-01-21 3.371 181,695 +35,009 0.01% 612,420
2020-01-20 2020-01-16 3.565 146,686 -17,505 0.01% 522,911
2020-01-16 2020-01-14 3.576 164,191 -52,513 0.01% 587,190
2020-01-15 2020-01-13 3.428 216,704 +52,513 0.02% 742,802
2020-01-13 2020-01-09 3.565 164,191 -17,504 0.01% 585,314
2020-01-08 2020-01-06 3.531 181,695 +17,504 0.01% 641,484
2020-01-06 2020-01-02 3.656 164,191 +17,505 0.01% 600,322
2020-01-03 2019-12-31 3.702 146,686 -35,009 0.01% 543,023
2020-01-02 2019-12-27 3.496 181,695 -35,009 0.01% 635,256
2019-12-30 2019-12-24 3.393 216,704 -17,504 0.02% 735,374
2019-12-23 2019-12-19 3.336 234,208 +17,504 0.02% 781,393
2019-12-17 2019-12-13 3.451 216,704 +87,522 0.02% 747,754
2019-12-11 2019-12-09 3.393 129,182 -17,504 0.01% 438,372
2019-12-10 2019-12-06 3.359 146,686 -26,257 0.01% 492,743
2019-12-06 2019-12-04 3.245 172,943 +35,009 0.01% 561,185
2019-12-02 2019-11-28 3.393 137,934 +8,752 0.01% 468,072
2019-11-28 2019-11-26 3.462 129,182 +8,752 0.01% 447,228
2019-11-27 2019-11-25 3.542 120,430 -8,752 0.01% 426,561
2019-11-25 2019-11-21 3.462 129,182 -61,265 0.01% 447,228
2019-11-22 2019-11-20 3.142 190,447 -61,265 0.02% 598,400
2019-11-15 2019-11-13 2.994 251,712 +17,504 0.02% 753,511
2019-11-14 2019-11-12 3.028 234,208 +17,504 0.02% 709,140
2019-11-13 2019-11-11 3.074 216,704 +17,505 0.02% 666,045
2019-11-12 2019-11-08 3.131 199,199 +43,761 0.02% 623,623
2019-11-11 2019-11-07 3.165 155,438 +17,504 0.01% 491,951
2019-11-07 2019-11-05 3.211 137,934 -35,009 0.01% 442,856
2019-11-06 2019-11-04 3.119 172,943 -17,504 0.01% 539,449
2019-11-05 2019-11-01 3.051 190,447 -17,504 0.02% 580,992
2019-11-01 2019-10-30 2.994 207,951 +35,008 0.02% 622,511
2019-10-28 2019-10-24 3.154 172,943 -35,008 0.01% 545,377
2019-10-24 2019-10-22 3.016 207,951 +35,008 0.02% 627,263
2019-10-22 2019-10-18 3.051 172,943 +35,009 0.01% 527,593
2019-10-21 2019-10-17 3.108 137,934 +17,504 0.01% 428,672
2019-09-17 2019-09-13 3.633 120,430 -12,253 0.01% 437,569
2019-09-13 2019-09-11 3.713 132,683 -17,504 0.01% 492,701
2019-09-12 2019-09-10 3.382 150,187 +12,253 0.01% 507,936
2019-07-29 2019-07-25 3.622 137,934 +17,504 0.01% 499,592
2019-07-26 2019-07-24 3.588 120,430 -12,253 0.01% 432,065
2019-07-12 2019-07-10 3.748 132,683 +4,376 0.01% 497,249
2019-06-27 2019-06-25 3.999 128,307 +26,782 0.01% 513,101
2019-06-05 2019-06-03 4.079 101,525 +12,253 0.01% 414,120
2019-05-30 2019-05-28 7.656 89,272 +24,123 0.01% 683,469
2019-05-17 2019-05-15 7.593 65,149 +6,388 0.01% 494,703
2019-05-14 2019-05-09 7.593 58,761 -19,162 0.01% 446,196
2019-05-10 2019-05-08 7.860 77,923 +25,549 0.01% 612,441
2019-05-09 2019-05-07 8.032 52,374 -6,387 0.01% 420,657
2019-05-07 2019-05-03 8.408 58,761 +6,387 0.01% 494,036
2019-04-02 2019-03-29 8.987 52,374 +6,387 0.01% 470,677
2019-03-13 2019-03-11 9.441 45,987 +6,387 0.01% 434,158
2019-03-07 2019-03-05 9.895 39,600 -6,387 0.01% 391,839
2019-03-06 2019-03-04 9.848 45,987 -6,387 0.01% 452,877
2019-02-18 2019-02-14 9.284 52,374 +6,387 0.01% 486,257
2019-02-15 2019-02-13 9.112 45,987 +6,387 0.01% 419,038
2018-11-28 2018-11-26 9.566 39,600 +6,387 0.01% 378,819
2018-10-15 2018-10-11 9.832 33,213 -6,387 0.00% 326,560
2018-09-24 2018-09-20 11.523 39,600 -1,278 0.01% 456,318
2018-09-21 2018-09-19 11.382 40,878 +1,278 0.01% 465,285
2018-09-14 2018-09-12 10.318 39,600 -6,387 0.01% 408,579
2018-07-31 2018-07-27 13.104 45,987 -12,774 0.01% 602,637
2018-06-07 2018-06-05 13.401 58,761 +1,985 0.01% 787,438
2018-06-06 2018-06-04 13.611 56,776 -30,857 0.01% 772,797
2018-05-15 2018-05-11 13.077 87,633 +30,857 0.01% 1,145,942
2018-05-04 2018-05-02 13.563 56,776 +30,856 0.01% 770,037
2018-03-26 2018-03-22 12.347 25,920 -4,937 0.00% 320,045
2017-12-08 2017-12-06 11.424 30,857 -6,171 0.00% 352,504
2017-10-09 2017-10-04 11.651 37,028 +4,937 0.01% 431,401
2017-09-28 2017-09-26 11.116 32,091 -14,811 0.00% 356,721
2017-09-06 2017-09-04 11.440 46,902 -6,171 0.01% 536,559
2017-09-05 2017-09-01 11.505 53,073 -6,172 0.01% 610,595
2017-08-21 2017-08-17 9.917 59,245 +6,172 0.01% 587,523
2017-08-15 2017-08-11 9.820 53,073 -12,343 0.01% 521,156
2017-08-02 2017-07-31 10.273 65,416 -6,171 0.01% 672,039
2017-07-27 2017-07-25 9.803 71,587 -30,857 0.01% 701,796
2017-07-26 2017-07-24 9.577 102,444 +30,857 0.02% 981,060
2017-07-24 2017-07-20 9.820 71,587 +6,171 0.01% 702,956
2017-07-21 2017-07-19 10.144 65,416 -6,171 0.01% 663,559
2017-07-20 2017-07-18 10.014 71,587 -30,857 0.01% 716,876
2017-07-18 2017-07-14 9.836 102,444 +12,343 0.02% 1,007,620
2017-07-05 2017-07-03 9.593 90,101 -2,469 0.01% 864,317
2017-06-30 2017-06-28 9.058 92,570 -7,405 0.01% 838,501
2017-06-15 2017-06-13 8.475 99,975 -12,343 0.01% 847,256
2017-06-12 2017-06-08 8.553 112,318 +1,665 0.02% 960,642
2017-06-09 2017-06-07 8.750 110,653 -12,160 0.02% 968,241
2017-06-02 2017-05-31 8.553 122,813 +12,160 0.02% 1,050,404
2017-05-19 2017-05-17 8.092 110,653 +6,080 0.02% 895,441
2017-05-17 2017-05-15 8.207 104,573 -9,728 0.02% 858,280
2017-05-16 2017-05-12 8.010 114,301 +3,648 0.02% 915,562
2017-05-12 2017-05-10 8.010 110,653 +6,080 0.02% 886,341
2017-05-08 2017-05-04 8.191 104,573 +6,080 0.02% 856,560
2017-05-05 2017-05-02 8.487 98,493 -6,080 0.01% 835,918
2017-05-04 2017-04-28 8.602 104,573 -6,080 0.02% 899,560
2017-05-02 2017-04-27 8.273 110,653 +6,080 0.02% 915,461
2017-04-28 2017-04-26 8.438 104,573 -3,648 0.02% 882,360
2017-04-27 2017-04-25 8.487 108,221 +3,648 0.02% 918,481
2017-04-21 2017-04-19 8.783 104,573 -6,080 0.02% 918,480
2017-04-20 2017-04-18 8.536 110,653 +12,160 0.02% 944,581
2017-03-31 2017-03-29 9.211 98,493 -6,080 0.01% 907,198
2017-03-29 2017-03-27 8.832 104,573 +6,080 0.02% 923,640
2017-03-28 2017-03-24 9.293 98,493 -3,648 0.01% 915,298
2017-03-24 2017-03-22 9.326 102,141 +3,648 0.02% 952,559
2017-03-23 2017-03-21 9.688 98,493 +6,080 0.01% 954,178
2017-03-21 2017-03-17 9.803 92,413 +6,079 0.01% 905,916
2017-03-15 2017-03-13 9.770 86,334 -6,079 0.01% 843,484
2017-03-13 2017-03-09 9.523 92,413 +6,079 0.01% 880,076
2017-03-07 2017-03-03 9.902 86,334 -6,079 0.01% 854,844
2017-03-06 2017-03-02 10.214 92,413 +3,648 0.01% 943,916
2017-02-21 2017-02-17 9.754 88,765 +3,647 0.01% 865,775
2017-02-13 2017-02-09 9.342 85,118 -36,479 0.01% 795,204
2017-02-09 2017-02-07 9.309 121,597 -60,798 0.02% 1,132,004
2017-02-08 2017-02-06 8.981 182,395 +60,798 0.03% 1,638,001
2017-02-07 2017-02-03 9.211 121,597 +36,479 0.02% 1,120,004
2017-02-01 2017-01-25 9.803 85,118 -34,047 0.01% 834,404
2017-01-26 2017-01-24 9.507 119,165 -1,216 0.02% 1,132,884
2017-01-25 2017-01-23 9.046 120,381 -38,910 0.02% 1,089,004
2017-01-24 2017-01-20 8.832 159,291 +38,910 0.02% 1,406,936
2017-01-17 2017-01-13 8.800 120,381 -60,798 0.02% 1,059,304
2017-01-13 2017-01-11 8.783 181,179 -6,080 0.03% 1,591,321
2017-01-03 2016-12-29 7.451 187,259 +27,968 0.03% 1,395,242
2016-12-30 2016-12-28 7.615 159,291 -27,968 0.02% 1,213,056
2016-12-29 2016-12-23 7.648 187,259 +6,080 0.03% 1,432,202
2016-12-16 2016-12-14 8.273 181,179 +60,798 0.03% 1,498,941
2016-12-09 2016-12-07 8.059 120,381 -6,079 0.02% 970,203
2016-12-08 2016-12-06 7.336 126,460 -12,160 0.02% 927,677
2016-12-06 2016-12-02 7.402 138,620 -9,728 0.02% 1,025,999
2016-12-02 2016-11-30 7.204 148,348 +12,160 0.02% 1,068,721
2016-12-01 2016-11-29 7.550 136,188 -30,399 0.02% 1,028,159
2016-11-14 2016-11-10 7.319 166,587 -21,888 0.03% 1,219,298
2016-11-10 2016-11-08 6.842 188,475 +12,160 0.03% 1,289,602
2016-10-18 2016-10-14 6.398 176,315 +12,160 0.03% 1,128,100
2016-09-27 2016-09-23 6.694 164,155 +3,648 0.02% 1,098,898
2016-09-23 2016-09-21 6.859 160,507 -18,240 0.02% 1,100,877
2016-09-01 2016-08-30 6.234 178,747 -3,648 0.03% 1,114,260
2016-08-25 2016-08-23 6.217 182,395 +3,648 0.03% 1,134,001
2016-08-23 2016-08-19 6.283 178,747 -12,160 0.03% 1,123,080
2016-08-22 2016-08-18 6.431 190,907 -3,647 0.03% 1,227,743
2016-08-18 2016-08-16 6.464 194,554 +2,431 0.03% 1,257,597
2016-08-17 2016-08-15 6.349 192,123 +6,080 0.03% 1,219,763
2016-08-10 2016-08-08 6.777 186,043 +14,592 0.03% 1,260,722
2016-08-08 2016-08-04 6.398 171,451 +3,648 0.03% 1,096,979
2016-07-27 2016-07-25 6.168 167,803 -6,080 0.03% 1,034,998
2016-07-22 2016-07-20 6.020 173,883 +2,432 0.03% 1,046,760
2016-07-19 2016-07-15 6.415 171,451 +3,648 0.03% 1,099,799
2016-07-18 2016-07-14 6.711 167,803 +1,216 0.03% 1,126,078
2016-07-14 2016-07-12 6.480 166,587 +24,319 0.03% 1,079,558
2016-07-11 2016-07-07 5.987 142,268 -3,648 0.02% 851,760
2016-07-08 2016-07-06 5.987 145,916 +3,648 0.02% 873,601
2016-06-29 2016-06-27 5.675 142,268 -3,648 0.02% 807,300
2016-06-28 2016-06-24 5.411 145,916 +3,648 0.02% 789,601
2016-06-27 2016-06-23 5.576 142,268 -3,648 0.02% 793,260
2016-06-24 2016-06-22 5.543 145,916 +3,648 0.02% 808,801
2016-05-09 2016-05-05 5.823 142,268 +18,240 0.02% 828,360
2016-04-15 2016-04-13 6.974 124,028 -30,400 0.02% 864,957
2016-04-14 2016-04-12 6.925 154,428 -2,432 0.02% 1,069,343
2016-03-08 2016-03-04 6.283 156,860 -21,887 0.02% 985,563
2016-03-04 2016-03-02 6.119 178,747 -6,080 0.03% 1,093,680
2016-02-26 2016-02-24 5.477 184,827 -34,047 0.03% 1,012,321
2016-02-24 2016-02-22 5.066 218,874 -121,596 0.03% 1,108,801
2016-02-22 2016-02-18 4.967 340,470 +125,244 0.05% 1,691,198
2016-02-19 2016-02-17 5.000 215,226 -6,080 0.03% 1,076,160
2016-01-05 2015-12-31 5.165 221,306 +34,047 0.03% 1,142,961
2015-12-29 2015-12-24 5.362 187,259 -44,990 0.03% 1,004,082
2015-12-21 2015-12-17 4.737 232,249 +10,943 0.04% 1,100,158
2015-12-01 2015-11-27 5.033 221,306 -182,395 0.03% 1,113,841
2015-11-27 2015-11-25 5.099 403,701 -60,798 0.06% 2,058,402
2015-11-26 2015-11-24 5.165 464,499 +60,798 0.07% 2,398,961
2015-11-25 2015-11-23 5.296 403,701 -60,798 0.06% 2,138,082
2015-11-24 2015-11-20 5.313 464,499 +91,198 0.07% 2,467,721
2015-11-23 2015-11-19 5.230 373,301 +30,399 0.06% 1,952,518
2015-11-20 2015-11-18 5.247 342,902 +121,596 0.05% 1,799,158
2015-11-19 2015-11-17 5.329 221,306 -121,596 0.03% 1,179,361
2015-11-16 2015-11-12 5.395 342,902 +121,596 0.05% 1,849,918
2015-11-12 2015-11-10 5.378 221,306 -121,596 0.03% 1,190,281
2015-11-11 2015-11-09 5.362 342,902 -121,597 0.05% 1,838,638
2015-11-10 2015-11-06 5.461 464,499 +121,597 0.07% 2,536,481
2015-11-06 2015-11-04 5.543 342,902 +121,596 0.05% 1,900,678
2015-10-13 2015-10-09 5.855 221,306 -6,080 0.03% 1,295,842
2015-10-12 2015-10-08 5.707 227,386 +6,080 0.03% 1,297,782
2015-09-22 2015-09-18 6.003 221,306 -2,432 0.03% 1,328,602
2015-09-18 2015-09-16 5.675 223,738 -6,079 0.03% 1,269,602
2015-09-17 2015-09-15 5.395 229,817 +6,079 0.03% 1,239,837
2015-09-14 2015-09-10 5.329 223,738 -103,357 0.03% 1,192,322
2015-09-11 2015-09-09 5.444 327,095 +121,597 0.05% 1,780,781
2015-09-10 2015-09-08 5.230 205,498 -121,597 0.03% 1,074,839
2015-09-09 2015-09-07 4.934 327,095 +121,597 0.05% 1,614,001
2015-09-07 2015-09-02 5.000 205,498 -3,648 0.03% 1,027,519
2015-09-04 2015-09-01 5.543 209,146 +3,648 0.03% 1,159,280
2015-09-02 2015-08-31 5.707 205,498 +2,432 0.03% 1,172,859
2015-08-13 2015-08-11 7.747 203,066 +6,080 0.03% 1,573,138
2015-08-11 2015-08-07 7.073 196,986 -12,160 0.03% 1,393,197
2015-08-07 2015-08-05 6.793 209,146 -24,319 0.03% 1,420,719
2015-07-22 2015-07-20 7.204 233,465 -3,648 0.04% 1,681,917
2015-07-20 2015-07-16 7.270 237,113 -4,864 0.04% 1,723,798
2015-07-16 2015-07-14 7.402 241,977 +8,512 0.04% 1,790,999
2015-07-14 2015-07-10 7.648 233,465 -8,512 0.04% 1,785,597
2015-07-13 2015-07-09 7.434 241,977 -8,512 0.04% 1,798,959
2015-07-09 2015-07-07 6.826 250,489 +30,399 0.04% 1,709,801
2015-07-02 2015-06-29 8.750 220,090 +29,183 0.03% 1,925,842
2015-06-30 2015-06-26 9.079 190,907 +19,456 0.03% 1,733,284
2015-06-29 2015-06-25 9.326 171,451 +3,648 0.03% 1,598,939
2015-06-25 2015-06-23 9.556 167,803 +24,319 0.03% 1,603,558
2015-06-08 2015-06-04 10.325 143,484 +19,380 0.02% 1,481,409
2015-05-29 2015-05-27 11.138 124,104 +34,942 0.02% 1,382,259
2015-05-28 2015-05-26 11.088 89,162 -30,122 0.01% 988,639
2015-05-27 2015-05-22 10.773 119,284 +4,819 0.02% 1,285,015
2015-05-04 2015-04-29 10.939 114,465 +30,122 0.02% 1,252,101
2015-04-29 2015-04-27 11.486 84,343 -54,220 0.01% 968,805
2015-04-28 2015-04-24 10.789 138,563 +36,147 0.02% 1,495,002
2015-04-27 2015-04-23 10.889 102,416 -78,318 0.02% 1,115,200
2015-04-24 2015-04-22 10.540 180,734 -12,049 0.03% 1,904,999
2015-04-22 2015-04-20 10.441 192,783 +18,073 0.03% 2,012,800
2015-04-21 2015-04-17 10.706 174,710 -12,049 0.03% 1,870,504
2015-04-20 2015-04-16 10.374 186,759 -12,048 0.03% 1,937,505
2015-04-17 2015-04-15 10.159 198,807 +114,464 0.03% 2,019,595
2015-04-15 2015-04-13 11.503 84,343 -31,327 0.01% 970,205
2015-04-13 2015-04-09 10.607 115,670 -7,229 0.02% 1,226,882
2015-04-10 2015-04-08 10.408 122,899 -15,664 0.02% 1,279,078
2015-04-09 2015-04-02 9.461 138,563 +3,615 0.02% 1,311,002
2015-03-31 2015-03-27 8.698 134,948 -3,615 0.02% 1,173,759
2015-03-27 2015-03-25 8.847 138,563 +3,615 0.02% 1,225,902
2015-03-26 2015-03-24 8.914 134,948 -30,122 0.02% 1,202,879
2015-03-25 2015-03-23 8.814 165,070 +30,122 0.03% 1,454,936
2015-03-04 2015-03-02 9.760 134,948 -3,615 0.02% 1,317,119
2015-03-02 2015-02-26 9.644 138,563 +3,615 0.02% 1,336,302
2015-01-28 2015-01-26 9.528 134,948 +2,410 0.02% 1,285,759
2015-01-20 2015-01-16 9.976 132,538 +6,024 0.02% 1,322,197
2015-01-14 2015-01-12 10.673 126,514 +31,327 0.02% 1,350,302
2014-12-15 2014-12-11 10.773 95,187 -30,122 0.01% 1,025,424
2014-12-12 2014-12-10 10.059 125,309 +30,122 0.02% 1,260,481
2014-12-08 2014-12-04 10.258 95,187 -30,122 0.01% 976,444
2014-11-13 2014-11-11 9.627 125,309 +30,122 0.02% 1,206,401
2014-11-06 2014-11-04 9.544 95,187 +6,025 0.01% 908,504
2014-11-04 2014-10-31 9.478 89,162 +3,615 0.01% 845,079
2014-10-31 2014-10-29 9.329 85,547 -30,123 0.01% 798,036
2014-10-27 2014-10-23 8.847 115,670 -21,688 0.02% 1,023,362
2014-10-20 2014-10-16 8.831 137,358 +30,122 0.02% 1,212,961
2014-10-17 2014-10-15 9.146 107,236 -30,122 0.02% 980,784
2014-09-12 2014-09-10 8.781 137,358 +30,122 0.02% 1,206,121
2014-09-08 2014-09-04 9.146 107,236 -60,244 0.02% 980,784
2014-09-05 2014-09-03 8.930 167,480 +60,244 0.03% 1,495,638
2014-08-28 2014-08-26 9.046 107,236 -24,097 0.02% 970,104
2014-08-27 2014-08-25 9.262 131,333 +24,097 0.02% 1,216,436
2014-08-20 2014-08-18 9.395 107,236 -24,097 0.02% 1,007,484
2014-08-18 2014-08-14 9.495 131,333 +24,097 0.02% 1,246,956
2014-08-05 2014-08-01 9.528 107,236 +18,074 0.02% 1,021,724
2014-07-30 2014-07-28 9.030 89,162 -30,122 0.01% 805,119
2014-07-23 2014-07-21 8.681 119,284 +3,614 0.02% 1,035,536
2014-07-21 2014-07-17 8.698 115,670 +36,147 0.02% 1,006,082
2014-07-15 2014-07-11 8.930 79,523 -30,122 0.01% 710,160
2014-06-09 2014-06-05 7.492 109,645 +808 0.02% 821,416
2014-05-26 2014-05-22 7.174 108,837 -63,388 0.02% 780,783
2014-05-23 2014-05-21 7.040 172,225 +63,388 0.03% 1,212,481
2014-05-19 2014-05-15 7.759 108,837 -59,800 0.02% 844,483
2014-05-16 2014-05-14 7.676 168,637 +59,800 0.03% 1,294,381
2014-05-05 2014-04-30 7.859 108,837 -3,588 0.02% 855,403
2014-05-02 2014-04-29 7.859 112,425 +3,588 0.02% 883,603
2014-04-14 2014-04-10 8.696 108,837 +29,901 0.02% 946,404
2014-04-07 2014-04-03 8.796 78,936 -17,941 0.01% 694,316
2014-04-03 2014-04-01 8.278 96,877 -44,252 0.01% 801,904
2014-04-02 2014-03-31 7.993 141,129 +3,588 0.02% 1,128,082
2014-03-12 2014-03-10 7.893 137,541 +35,880 0.02% 1,085,602
2014-03-04 2014-02-28 8.144 101,661 -23,920 0.02% 827,904
2014-02-26 2014-02-24 8.127 125,581 +23,920 0.02% 1,020,603
2014-02-14 2014-02-12 8.545 101,661 -23,920 0.02% 868,704
2014-01-29 2014-01-27 8.361 125,581 +23,920 0.02% 1,050,003
2014-01-21 2014-01-17 8.395 101,661 +17,941 0.02% 853,404
2014-01-17 2014-01-15 8.461 83,720 -44,253 0.01% 708,396
2014-01-16 2014-01-14 8.227 127,973 +44,253 0.02% 1,052,883
2014-01-10 2014-01-08 8.863 83,720 -11,961 0.01% 741,996
2014-01-09 2014-01-07 8.779 95,681 -17,940 0.01% 840,004
2014-01-06 2014-01-02 9.465 113,621 +4,784 0.02% 1,075,404
2014-01-02 2013-12-27 9.749 108,837 -5,980 0.02% 1,061,064
2013-12-19 2013-12-17 9.398 114,817 +5,980 0.02% 1,079,044
2013-12-17 2013-12-13 9.515 108,837 -5,980 0.02% 1,035,584
2013-12-05 2013-12-03 9.883 114,817 +23,921 0.02% 1,134,724
2013-12-04 2013-12-02 9.716 90,896 -216,478 0.01% 883,115
2013-12-03 2013-11-29 9.264 307,374 -3,588 0.05% 2,847,563
2013-12-02 2013-11-28 9.080 310,962 -17,940 0.05% 2,823,603
2013-11-27 2013-11-25 9.013 328,902 -5,980 0.05% 2,964,502
2013-11-26 2013-11-22 8.696 334,882 +5,980 0.05% 2,912,002
2013-11-25 2013-11-21 8.696 328,902 +1,196 0.05% 2,860,002
2013-11-20 2013-11-18 8.829 327,706 -5,980 0.05% 2,893,442
2013-11-19 2013-11-15 8.144 333,686 -31,096 0.05% 2,717,462
2013-11-11 2013-11-07 7.809 364,782 -59,800 0.06% 2,848,701
2013-11-08 2013-11-06 7.910 424,582 +59,800 0.07% 3,358,298
2013-11-04 2013-10-31 7.859 364,782 +5,980 0.06% 2,867,001
2013-11-01 2013-10-30 7.692 358,802 -112,424 0.06% 2,760,001
2013-10-31 2013-10-29 7.525 471,226 +119,600 0.07% 3,545,996
2013-10-21 2013-10-17 7.960 351,626 +3,588 0.05% 2,798,881
2013-10-11 2013-10-09 8.194 348,038 -9,568 0.05% 2,851,801
2013-10-07 2013-10-03 7.726 357,606 -71,760 0.06% 2,762,761
2013-10-04 2013-10-02 7.726 429,366 -17,940 0.07% 3,317,158
2013-10-03 2013-09-30 7.692 447,306 +8,372 0.07% 3,440,797
2013-10-02 2013-09-27 7.826 438,934 +101,660 0.07% 3,435,118
2013-09-30 2013-09-26 7.893 337,274 +209,301 0.05% 2,662,082
2013-09-27 2013-09-25 8.194 127,973 +16,744 0.02% 1,048,603
2013-09-24 2013-09-19 8.478 111,229 +5,980 0.02% 943,023
2013-09-17 2013-09-13 8.896 105,249 +17,941 0.02% 936,324
2013-09-16 2013-09-12 9.331 87,308 -23,921 0.01% 814,676
2013-09-13 2013-09-11 9.381 111,229 +11,960 0.02% 1,043,464
2013-09-12 2013-09-10 8.963 99,269 -5,980 0.02% 889,764
2013-09-11 2013-09-09 8.528 105,249 -11,960 0.02% 897,604
2013-09-09 2013-09-05 8.696 117,209 +11,960 0.02% 1,019,203
2013-09-06 2013-09-04 8.930 105,249 -17,940 0.02% 939,844
2013-08-22 2013-08-20 8.144 123,189 +5,980 0.02% 1,003,223
2013-08-21 2013-08-19 8.762 117,209 +11,960 0.02% 1,027,043
2013-08-16 2013-08-13 8.762 105,249 -175,812 0.02% 922,244
2013-07-10 2013-07-08 6.171 281,061 -56,213 0.04% 1,734,297
2013-06-25 2013-06-21 7.140 337,274 -7,176 0.05% 2,408,282
2013-06-24 2013-06-20 6.622 344,450 +3,588 0.05% 2,280,961
2013-06-21 2013-06-19 6.689 340,862 -5,980 0.05% 2,280,001
2013-06-20 2013-06-18 6.438 346,842 +5,980 0.05% 2,233,001
2013-06-19 2013-06-17 6.354 340,862 +11,960 0.05% 2,166,001
2013-06-18 2013-06-14 6.338 328,902 -2,392 0.05% 2,084,502
2013-05-31 2013-05-29 7.475 331,294 +5,980 0.05% 2,476,382
2013-05-28 2013-05-24 7.676 325,314 -14,352 0.05% 2,496,962
2013-05-23 2013-05-21 7.826 339,666 +5,980 0.05% 2,658,242
2013-05-21 2013-05-16 7.876 333,686 -20,332 0.05% 2,628,182
2013-05-10 2013-05-08 8.445 354,018 -28,704 0.05% 2,989,601
2013-05-09 2013-05-07 8.127 382,722 -53,820 0.06% 3,110,400
2013-05-08 2013-05-06 7.726 436,542 -5,980 0.07% 3,372,598
2013-05-07 2013-05-03 7.642 442,522 -5,980 0.07% 3,381,797
2013-05-06 2013-05-02 7.558 448,502 -8,372 0.07% 3,389,997
2013-05-03 2013-04-30 7.642 456,874 +20,332 0.07% 3,491,477
2013-05-02 2013-04-29 7.542 436,542 +23,920 0.07% 3,292,298
2013-04-29 2013-04-25 7.943 412,622 +11,960 0.06% 3,277,499
2013-04-25 2013-04-23 8.043 400,662 +23,920 0.06% 3,222,699
2013-04-24 2013-04-22 8.160 376,742 -19,136 0.06% 3,074,400
2013-04-23 2013-04-19 8.060 395,878 -35,880 0.06% 3,190,839
2013-04-17 2013-04-15 7.742 431,758 +11,960 0.07% 3,342,858
2013-04-16 2013-04-12 7.793 419,798 +17,940 0.06% 3,271,318
2013-04-15 2013-04-11 7.960 401,858 -53,820 0.06% 3,198,719
2013-04-11 2013-04-09 7.676 455,678 -2,392 0.07% 3,497,577
2013-04-09 2013-04-05 7.709 458,070 +21,528 0.07% 3,531,257
2013-04-08 2013-04-03 7.893 436,542 +35,880 0.07% 3,445,598
2013-04-05 2013-04-02 7.993 400,662 -63,388 0.06% 3,202,599
2013-04-03 2013-03-28 7.107 464,050 +23,920 0.07% 3,297,997
2013-04-02 2013-03-27 7.508 440,130 +3,588 0.07% 3,304,638
2013-03-28 2013-03-26 7.575 436,542 +11,960 0.07% 3,306,898
2013-03-26 2013-03-22 7.776 424,582 +5,980 0.07% 3,301,498
2013-03-25 2013-03-21 7.943 418,602 +5,980 0.06% 3,324,998
2013-03-22 2013-03-20 7.926 412,622 -5,980 0.06% 3,270,599
2013-03-21 2013-03-19 7.843 418,602 -5,980 0.06% 3,282,998
2013-03-20 2013-03-18 7.776 424,582 +11,960 0.07% 3,301,498
2013-03-19 2013-03-15 7.977 412,622 -113,621 0.06% 3,291,299
2013-03-18 2013-03-14 8.194 526,243 +166,245 0.08% 4,312,002
2013-03-15 2013-03-13 8.227 359,998 +84,917 0.06% 2,961,841
2013-03-14 2013-03-12 8.428 275,081 -64,585 0.04% 2,318,396
2013-03-13 2013-03-11 8.495 339,666 +59,801 0.05% 2,885,442
2013-03-12 2013-03-08 8.662 279,865 -89,701 0.04% 2,424,236
2013-03-11 2013-03-07 8.579 369,566 +29,900 0.06% 3,170,340
2013-03-07 2013-03-05 8.328 339,666 +4,784 0.05% 2,828,642
2013-03-06 2013-03-04 8.395 334,882 +34,684 0.05% 2,811,202
2013-03-05 2013-03-01 8.729 300,198 +81,329 0.05% 2,620,444
2013-03-04 2013-02-28 8.729 218,869 +119,600 0.03% 1,910,519
2013-02-28 2013-02-26 8.428 99,269 +4,785 0.02% 836,644
2013-02-27 2013-02-25 8.595 94,484 -59,801 0.01% 812,116
2013-02-26 2013-02-22 8.863 154,285 -47,840 0.02% 1,367,402
2013-02-25 2013-02-21 8.829 202,125 +59,800 0.03% 1,784,639
2013-02-22 2013-02-20 9.080 142,325 +59,801 0.02% 1,292,342
2013-02-06 2013-02-04 9.398 82,524 +3,588 0.01% 775,556
2013-02-04 2013-01-31 9.599 78,936 -17,941 0.01% 757,676
2013-01-24 2013-01-22 10.418 96,877 -59,800 0.01% 1,009,265
2013-01-23 2013-01-21 10.301 156,677 +59,800 0.02% 1,613,922
2013-01-21 2013-01-17 10.100 96,877 -29,900 0.01% 978,485
2013-01-18 2013-01-16 10.468 126,777 +29,900 0.02% 1,327,123
2013-01-16 2013-01-14 10.268 96,877 +5,981 0.01% 994,685
2013-01-14 2013-01-10 10.652 90,896 +5,980 0.01% 968,235
2013-01-08 2013-01-04 10.953 84,916 -11,961 0.01% 930,095
2013-01-07 2013-01-03 11.053 96,877 +17,941 0.01% 1,070,825
2012-12-20 2012-12-18 9.448 78,936 +5,980 0.01% 745,796
2012-12-11 2012-12-07 9.063 72,956 -5,980 0.01% 661,237
2012-12-07 2012-12-05 8.679 78,936 -11,960 0.01% 685,076
2012-11-30 2012-11-28 8.127 90,896 +5,980 0.01% 738,716
2012-11-29 2012-11-27 8.144 84,916 -5,980 0.01% 691,536
2012-11-27 2012-11-23 8.395 90,896 -2,392 0.01% 763,036
2012-11-26 2012-11-22 8.211 93,288 +5,980 0.01% 765,956
2012-11-23 2012-11-21 8.227 87,308 +5,980 0.01% 718,316
2012-11-21 2012-11-19 7.893 81,328 -23,921 0.01% 641,917
2012-11-20 2012-11-16 7.642 105,249 +23,921 0.02% 804,323
2012-11-15 2012-11-13 7.525 81,328 +5,980 0.01% 611,997
2012-11-14 2012-11-12 7.609 75,348 -53,821 0.01% 573,297
2012-11-13 2012-11-09 7.859 129,169 +59,801 0.02% 1,015,202
2012-11-09 2012-11-07 8.411 69,368 +2,392 0.01% 583,477
2012-11-07 2012-11-05 8.311 66,976 +16,744 0.01% 556,637
2012-11-06 2012-11-02 8.445 50,232 -5,980 0.01% 424,198
2012-11-02 2012-10-31 7.776 56,212 -119,601 0.01% 437,098
2012-10-31 2012-10-29 7.274 175,813 +119,601 0.03% 1,278,901
2012-10-30 2012-10-26 7.291 56,212 +5,980 0.01% 409,838
2012-10-22 2012-10-18 8.027 50,232 -9,568 0.01% 403,198
2012-10-16 2012-10-12 7.408 59,800 -5,980 0.01% 442,998
2012-10-09 2012-10-05 7.090 65,780 -83,721 0.01% 466,398
2012-10-08 2012-10-04 6.789 149,501 -29,900 0.02% 1,015,001
2012-09-28 2012-09-26 6.538 179,401 +23,920 0.03% 1,173,000
2012-09-27 2012-09-25 6.789 155,481 +29,900 0.02% 1,055,601
2012-09-26 2012-09-24 6.823 125,581 +65,781 0.02% 856,802
2012-09-18 2012-09-14 7.441 59,800 -5,980 0.01% 444,998
2012-09-17 2012-09-13 6.856 65,780 +17,940 0.01% 450,998
2012-09-14 2012-09-12 6.940 47,840 -2,392 0.01% 331,998
2012-09-11 2012-09-07 6.438 50,232 -59,801 0.01% 323,398
2012-09-10 2012-09-06 5.920 110,033 +59,801 0.02% 651,362
2012-09-05 2012-09-03 6.338 50,232 -4,784 0.01% 318,358
2012-09-04 2012-08-31 6.338 55,016 +5,980 0.01% 348,678
2012-08-30 2012-08-28 6.438 49,036 +4,784 0.01% 315,698
2012-08-08 2012-08-06 7.023 44,252 +2,392 0.01% 310,798
2012-07-31 2012-07-27 6.104 41,860 -59,801 0.01% 255,499
2012-07-30 2012-07-26 5.903 101,661 -59,800 0.02% 600,103
2012-07-24 2012-07-20 6.321 161,461 +59,800 0.02% 1,020,601
2012-07-23 2012-07-19 6.371 101,661 +59,801 0.02% 647,703
2012-06-11 2012-06-07 7.074 41,860 -5,980 0.01% 296,098
2012-06-08 2012-06-06 7.090 47,840 +5,980 0.01% 339,198
2012-05-31 2012-05-29 7.726 41,860 -71,761 0.01% 323,398
2012-05-30 2012-05-28 7.174 113,621 +59,801 0.02% 815,103
2012-05-28 2012-05-24 7.007 53,820 +15,548 0.01% 377,098
2012-05-03 2012-04-30 8.880 38,272 -47,840 0.01% 339,838
2012-04-30 2012-04-26 8.963 86,112 +47,840 0.01% 771,836
2012-02-02 2012-01-31 9.331 38,272 -9,568 0.01% 357,118
2012-02-01 2012-01-30 10.468 47,840 -11,960 0.01% 500,797
2012-01-26 2012-01-19 11.087 59,800 +3,588 0.01% 662,996
2012-01-13 2012-01-11 10.033 56,212 +17,940 0.01% 563,997
2011-11-07 2011-11-03 7.993 38,272 -59,801 0.01% 305,918
2011-11-04 2011-11-02 8.144 98,073 +59,801 0.02% 798,684
2011-10-27 2011-10-25 7.508 38,272 -11,960 0.01% 287,358
2011-10-26 2011-10-24 7.592 50,232 +11,960 0.01% 381,358
2011-09-01 2011-08-30 9.883 38,272 -17,940 0.01% 378,238
2011-07-13 2011-07-11 13.796 56,212 -5,980 0.01% 775,496
2011-07-08 2011-07-06 14.632 62,192 -7,344 0.01% 909,995
2011-06-13 2011-06-09 13.595 69,536 +2,392 0.01% 945,359
2011-06-07 2011-06-02 14.013 67,144 -2,392 0.01% 940,909
2011-06-03 2011-06-01 14.448 69,536 +2,392 0.01% 1,004,662
2011-05-26 2011-05-24 14.582 67,144 +5,980 0.01% 979,085
2011-05-16 2011-05-12 16.170 61,164 -11,960 0.01% 989,051
2011-05-12 2011-05-09 16.221 73,124 +5,980 0.01% 1,186,119
2011-05-04 2011-04-29 16.672 67,144 -487,970 0.01% 1,119,435
2011-04-28 2011-04-26 17.967 555,114 +3,654 0.09% 9,973,890
2011-04-21 2011-04-19 18.035 551,460 -76,405 0.09% 9,945,769
2011-04-20 2011-04-18 17.933 627,865 -29,387 0.10% 11,259,662
2011-04-19 2011-04-15 18.137 657,252 -11,755 0.10% 11,920,860
2011-04-14 2011-04-12 18.920 669,007 -11,755 0.10% 12,657,675
2011-03-31 2011-03-29 17.253 680,762 +11,755 0.11% 11,744,965
2011-03-29 2011-03-25 17.661 669,007 +4,702 0.10% 11,815,347
2011-03-25 2011-03-23 17.627 664,305 -1,176 0.10% 11,709,700
2011-03-24 2011-03-22 17.661 665,481 -70,528 0.10% 11,753,075
2011-03-23 2011-03-21 17.729 736,009 +59,949 0.12% 13,048,763
2011-03-22 2011-03-18 17.695 676,060 +11,755 0.11% 11,962,916
2011-03-21 2011-03-17 17.627 664,305 +11,755 0.10% 11,709,700
2011-03-17 2011-03-15 18.103 652,550 +1,175 0.10% 11,813,373
2011-03-16 2011-03-14 18.444 651,375 -143,407 0.10% 12,013,757
2011-03-14 2011-03-10 17.321 794,782 +1,175 0.12% 13,766,207
2011-03-11 2011-03-09 17.661 793,607 -117,547 0.12% 14,015,911
2011-03-10 2011-03-08 17.661 911,154 +1,176 0.14% 16,091,911
2011-03-09 2011-03-07 17.525 909,978 +142,232 0.14% 15,947,279
2011-03-08 2011-03-04 18.171 767,746 -11,755 0.12% 13,951,063
2011-03-04 2011-03-02 17.831 779,501 -5,877 0.12% 13,899,412
2011-02-25 2011-02-23 18.478 785,378 +47,018 0.12% 14,511,992
2011-02-24 2011-02-22 18.682 738,360 +35,264 0.12% 13,793,961
2011-02-23 2011-02-21 19.362 703,096 +47,019 0.11% 13,613,675
2011-02-18 2011-02-16 19.499 656,077 -23,509 0.10% 12,792,573
2011-02-09 2011-02-07 19.090 679,586 +23,509 0.11% 12,973,458
2011-01-20 2011-01-18 20.792 656,077 -11,754 0.10% 13,640,946
2011-01-18 2011-01-14 21.200 667,831 +11,754 0.10% 14,158,039
2011-01-17 2011-01-13 21.302 656,077 -11,754 0.10% 13,975,831
2011-01-13 2011-01-11 20.690 667,831 -5,878 0.10% 13,817,155
2011-01-11 2011-01-07 20.962 673,709 +11,755 0.11% 14,122,173
2011-01-06 2011-01-04 21.438 661,954 -11,755 0.10% 14,191,125
2010-12-30 2010-12-28 20.111 673,709 +11,755 0.11% 13,549,033
2010-12-28 2010-12-22 20.724 661,954 -11,755 0.10% 13,718,088
2010-12-20 2010-12-16 19.737 673,709 +11,755 0.11% 13,296,852
2010-12-16 2010-12-14 20.349 661,954 -17,632 0.10% 13,470,306
2010-12-14 2010-12-10 19.465 679,586 +2,351 0.11% 13,227,840
2010-12-13 2010-12-09 19.294 677,235 +11,754 0.11% 13,066,851
2010-12-09 2010-12-07 19.635 665,481 -9,403 0.10% 13,066,520
2010-12-08 2010-12-06 19.362 674,884 +5,877 0.11% 13,067,421
2010-12-07 2010-12-03 19.635 669,007 -5,877 0.10% 13,135,752
2010-12-02 2010-11-30 19.056 674,884 -3,527 0.11% 12,860,731
2010-11-26 2010-11-24 18.750 678,411 -16,456 0.11% 12,720,171
2010-11-24 2010-11-22 19.669 694,867 -5,878 0.11% 13,667,151
2010-11-18 2010-11-16 20.213 700,745 -3,526 0.11% 14,164,294
2010-11-16 2010-11-12 21.064 704,271 -3,526 0.11% 14,834,706
2010-11-15 2010-11-11 21.710 707,797 -11,755 0.11% 15,366,603
2010-11-12 2010-11-10 21.404 719,552 +11,755 0.11% 15,401,439
2010-11-09 2010-11-05 21.983 707,797 +11,754 0.11% 15,559,288
2010-11-08 2010-11-04 21.676 696,043 +5,878 0.11% 15,087,733
2010-11-03 2010-11-01 21.336 690,165 -11,755 0.11% 14,725,463
2010-10-29 2010-10-27 20.826 701,920 +5,877 0.11% 14,617,985
2010-10-28 2010-10-26 21.642 696,043 -8,228 0.11% 15,064,047
2010-10-27 2010-10-25 22.017 704,271 -5,877 0.11% 15,505,742
2010-10-26 2010-10-22 21.847 710,148 +17,632 0.11% 15,514,307
2010-10-25 2010-10-21 22.561 692,516 -4,702 0.11% 15,623,985
2010-10-22 2010-10-20 22.255 697,218 -1,176 0.11% 15,516,538
2010-10-20 2010-10-18 23.140 698,394 +11,755 0.11% 16,160,615
2010-10-13 2010-10-11 22.663 686,639 -3,526 0.11% 15,561,490
2010-10-11 2010-10-07 22.119 690,165 -11,755 0.11% 15,265,631
2010-10-06 2010-10-04 22.221 701,920 -11,755 0.11% 15,597,295
2010-10-05 2010-09-30 21.200 713,675 +11,755 0.11% 15,129,933
2010-09-24 2010-09-21 21.472 701,920 +11,755 0.11% 15,071,812
2010-09-22 2010-09-20 21.915 690,165 +5,877 0.11% 15,124,718
2010-09-21 2010-09-17 21.949 684,288 +3,526 0.11% 15,019,211
2010-09-16 2010-09-14 22.459 680,762 -5,877 0.11% 15,289,304
2010-09-09 2010-09-07 22.153 686,639 -5,877 0.11% 15,211,006
2010-09-08 2010-09-06 21.336 692,516 -11,755 0.11% 14,775,624
2010-09-07 2010-09-03 20.009 704,271 -5,877 0.11% 14,091,772
2010-09-06 2010-09-02 19.873 710,148 -17,632 0.11% 14,112,703
2010-09-01 2010-08-30 19.056 727,780 -4,702 0.11% 13,868,728
2010-08-27 2010-08-25 19.158 732,482 +4,702 0.11% 14,033,107
2010-08-20 2010-08-18 20.043 727,780 +11,754 0.11% 14,586,930
2010-08-18 2010-08-16 20.179 716,026 -5,877 0.11% 14,448,806
2010-08-16 2010-08-12 19.396 721,903 +23,509 0.11% 14,002,390
2010-08-06 2010-08-04 20.349 698,394 -2,351 0.11% 14,211,835
2010-08-05 2010-08-03 20.349 700,745 -11,754 0.11% 14,259,676
2010-07-27 2010-07-23 20.009 712,499 -3,527 0.11% 14,256,406
2010-07-23 2010-07-21 19.907 716,026 -1,175 0.11% 14,253,881
2010-07-22 2010-07-20 18.444 717,201 +1,175 0.11% 13,227,831
2010-07-19 2010-07-15 17.253 716,026 -2,351 0.11% 12,353,364
2010-07-16 2010-07-14 17.389 718,377 -1,175 0.11% 12,491,707
2010-07-13 2010-07-09 17.355 719,552 -4,702 0.11% 12,487,653
2010-07-08 2010-07-06 16.572 724,254 +12,930 0.11% 12,002,407
2010-07-02 2010-06-29 16.113 711,324 -2,351 0.11% 11,461,354
2010-06-29 2010-06-25 16.793 713,675 +2,351 0.11% 11,984,947
2010-06-25 2010-06-23 17.185 711,324 +5,877 0.11% 12,223,830
2010-06-23 2010-06-21 18.342 705,447 -1,175 0.11% 12,939,027
2010-06-21 2010-06-17 16.895 706,622 -5,877 0.11% 11,938,641
2010-06-18 2010-06-15 16.861 712,499 +5,877 0.11% 12,013,689
2010-06-08 2010-06-04 17.117 706,622 +1,175 0.11% 12,094,937
2010-06-01 2010-05-28 19.328 705,447 -1,175 0.11% 13,635,190
2010-05-28 2010-05-26 17.661 706,622 +11,755 0.11% 12,479,667
2010-05-25 2010-05-20 16.725 694,867 -1,176 0.11% 11,621,808
2010-05-20 2010-05-18 17.253 696,043 +2,351 0.11% 12,008,604
2010-05-19 2010-05-17 16.963 693,692 -2,351 0.11% 11,767,395
2010-05-18 2010-05-14 18.391 696,043 +2,351 0.11% 12,800,674
2010-05-17 2010-05-13 18.973 693,692 +3,249 0.11% 13,161,305
2010-05-13 2010-05-11 18.528 690,443 -1,168 0.11% 12,792,269
2010-05-11 2010-05-07 18.939 691,611 +1,168 0.11% 13,098,137
2010-05-07 2010-05-05 19.076 690,443 +2,336 0.11% 13,170,599
2010-05-05 2010-05-03 20.274 688,107 +1,168 0.11% 13,950,834
2010-05-04 2010-04-30 21.096 686,939 +12,848 0.11% 14,491,768
2010-04-27 2010-04-23 21.678 674,091 -1,168 0.11% 14,613,180
2010-04-23 2010-04-21 22.774 675,259 -3,504 0.11% 15,378,519
2010-04-22 2010-04-20 22.740 678,763 +8,176 0.11% 15,435,074
2010-04-15 2010-04-13 24.624 670,587 +1,168 0.11% 16,512,260
2010-03-03 2010-03-01 25.137 669,419 -2,336 0.11% 16,827,383
2010-03-01 2010-02-25 24.007 671,755 -1,168 0.11% 16,126,919
2010-02-22 2010-02-18 24.110 672,923 -1,168 0.11% 16,224,097
2010-02-11 2010-02-09 22.808 674,091 +5,840 0.11% 15,375,004
2010-01-29 2010-01-27 22.672 668,251 +2,336 0.11% 15,150,260
2010-01-28 2010-01-26 23.288 665,915 -2,336 0.11% 15,507,800
2010-01-27 2010-01-25 24.555 668,251 -2,336 0.11% 16,408,968
2010-01-26 2010-01-22 25.137 670,587 +2,336 0.11% 16,856,744
2010-01-25 2010-01-21 25.822 668,251 +5,840 0.11% 17,255,735
2010-01-21 2010-01-19 27.329 662,411 +2,336 0.10% 18,103,099
2010-01-20 2010-01-18 26.850 660,075 +5,840 0.10% 17,722,780
2010-01-13 2010-01-11 30.206 654,235 -7,008 0.10% 19,761,725
2010-01-11 2010-01-07 30.069 661,243 +3,504 0.10% 19,882,825
2009-12-14 2009-12-10 28.357 657,739 -4,672 0.10% 18,651,185
2009-12-04 2009-12-02 28.014 662,411 -23,360 0.10% 18,556,810
2009-12-03 2009-12-01 27.432 685,771 -2,336 0.11% 18,811,963
2009-12-01 2009-11-27 25.891 688,107 -3,504 0.11% 17,815,592
2009-11-30 2009-11-26 27.500 691,611 -5,840 0.11% 19,019,536
2009-11-27 2009-11-25 27.946 697,451 -2,336 0.11% 19,490,651
2009-11-20 2009-11-18 27.158 699,787 +1,168 0.11% 19,004,723
2009-11-19 2009-11-17 27.809 698,619 -1,168 0.11% 19,427,589
2009-11-16 2009-11-12 26.336 699,787 -2,336 0.11% 18,429,549
2009-11-13 2009-11-11 26.439 702,123 -2,336 0.11% 18,563,206
2009-11-09 2009-11-05 23.939 704,459 +5,840 0.11% 16,863,798
2009-11-06 2009-11-04 24.041 698,619 +2,336 0.11% 16,795,773
2009-11-02 2009-10-29 24.589 696,283 +3,504 0.11% 17,121,142
2009-10-29 2009-10-27 27.672 692,779 -2,336 0.11% 19,170,285
2009-10-22 2009-10-20 27.911 695,115 -3,504 0.11% 19,401,565
2009-10-21 2009-10-19 27.809 698,619 +2,336 0.11% 19,427,589
2009-10-20 2009-10-16 27.226 696,283 -2,336 0.11% 18,957,253
2009-10-16 2009-10-14 26.404 698,619 -1,168 0.11% 18,446,639
2009-10-15 2009-10-13 25.822 699,787 -2,336 0.11% 18,070,065
2009-10-14 2009-10-12 25.343 702,123 +1,168 0.11% 17,793,747
2009-10-09 2009-10-07 26.302 700,955 +1,168 0.11% 18,436,303
2009-10-08 2009-10-06 25.069 699,787 +26,864 0.11% 17,542,821
2009-10-05 2009-09-30 24.932 672,923 -175,198 0.11% 16,777,191
2009-10-02 2009-09-29 25.411 848,121 +175,198 0.13% 21,551,833
2009-09-24 2009-09-22 27.124 672,923 +2,336 0.11% 18,252,109
2009-09-15 2009-09-11 28.288 670,587 -2,336 0.11% 18,969,578
2009-09-11 2009-09-09 27.672 672,923 -1,168 0.11% 18,620,838
2009-09-08 2009-09-04 26.610 674,091 -5,840 0.11% 17,937,505
2009-09-07 2009-09-03 25.685 679,931 -1,168 0.11% 17,464,196
2009-09-04 2009-09-02 24.315 681,099 +2,336 0.11% 16,561,172
2009-09-03 2009-09-01 25.000 678,763 +5,840 0.11% 16,969,284
2009-08-18 2009-08-14 27.672 672,923 +4,672 0.11% 18,620,838
2009-08-17 2009-08-13 28.083 668,251 +1,168 0.11% 18,766,184
2009-08-14 2009-08-12 27.774 667,083 +2,336 0.11% 18,527,773
2009-08-13 2009-08-11 29.315 664,747 +1,168 0.10% 19,487,343
2009-08-11 2009-08-07 28.973 663,579 +1,168 0.10% 19,225,847
2009-08-10 2009-08-06 30.994 662,411 +5,840 0.10% 20,530,456
2009-08-07 2009-08-05 31.096 656,571 +2,336 0.10% 20,416,911
2009-07-23 2009-07-21 25.343 654,235 -2,336 0.10% 16,580,132
2009-07-21 2009-07-17 23.048 656,571 -5,840 0.10% 15,132,799
2009-07-16 2009-07-14 21.541 662,411 -3,504 0.10% 14,269,234
2009-07-15 2009-07-13 20.582 665,915 +3,504 0.11% 13,706,159
2009-07-09 2009-07-07 22.261 662,411 +5,840 0.10% 14,745,632
2009-07-06 2009-07-02 22.158 656,571 -2,336 0.10% 14,548,173
2009-06-26 2009-06-24 22.363 658,907 -1,168 0.10% 14,735,327
2009-06-25 2009-06-23 21.233 660,075 +17,519 0.10% 14,015,463
2009-06-23 2009-06-19 20.993 642,556 -2,336 0.10% 13,489,441
2009-06-22 2009-06-18 20.754 644,892 -1,168 0.10% 13,383,882
2009-06-19 2009-06-17 20.856 646,060 +1,168 0.10% 13,474,499
2009-06-18 2009-06-16 21.541 644,892 +4,672 0.10% 13,891,851
2009-06-17 2009-06-15 22.329 640,220 -2,336 0.10% 14,295,499
2009-06-16 2009-06-12 23.459 642,556 -1,682 0.10% 15,073,845
2009-06-11 2009-06-09 21.233 644,238 -1,168 0.10% 13,679,194
2009-06-09 2009-06-05 23.254 645,406 -1,167 0.10% 15,008,084
2009-06-05 2009-06-03 23.904 646,573 +15,183 0.10% 15,455,942
2009-06-04 2009-06-02 22.089 631,390 +8,176 0.10% 13,946,971
2009-06-03 2009-06-01 21.747 623,214 -2,336 0.10% 13,552,937
2009-06-02 2009-05-29 19.692 625,550 +2,336 0.10% 12,318,345
2009-05-21 2009-05-19 20.000 623,214 +7,008 0.10% 12,464,433
2009-05-14 2009-05-12 18.493 616,206 +2,336 0.10% 11,395,731
2009-05-13 2009-05-11 19.972 613,870 +3,504 0.10% 12,260,410
2009-05-12 2009-05-08 20.392 610,366 +12,753 0.10% 12,446,618
2009-05-08 2009-05-06 19.867 597,613 -2,288 0.10% 11,873,011
2009-05-06 2009-05-04 19.028 599,901 -28,589 0.10% 11,414,870
2009-04-27 2009-04-23 15.600 628,490 -2,287 0.10% 9,804,506
2009-04-24 2009-04-22 15.285 630,777 +2,287 0.10% 9,641,615
2009-04-23 2009-04-21 15.985 628,490 -5,718 0.10% 10,046,321
2009-04-21 2009-04-17 16.142 634,208 +1,144 0.10% 10,237,547
2009-04-20 2009-04-16 16.614 633,064 +34,307 0.10% 10,518,013
2009-04-16 2009-04-14 17.436 598,757 -9,149 0.10% 10,440,186
2009-04-08 2009-04-06 16.247 607,906 -5,718 0.10% 9,876,763
2009-04-07 2009-04-03 15.495 613,624 -1,143 0.10% 9,508,205
2009-04-06 2009-04-02 14.743 614,767 +3,431 0.10% 9,063,598
2009-04-03 2009-04-01 13.851 611,336 +3,430 0.10% 8,467,743
2009-04-02 2009-03-31 13.729 607,906 -4,574 0.10% 8,345,812
2009-04-01 2009-03-30 13.676 612,480 +1,144 0.10% 8,376,472
2009-03-30 2009-03-26 15.425 611,336 -3,431 0.10% 9,429,986
2009-03-26 2009-03-24 15.058 614,767 -14,867 0.10% 9,257,126
2009-03-23 2009-03-19 13.117 629,634 +5,718 0.10% 8,258,704
2009-03-19 2009-03-17 12.557 623,916 -5,718 0.10% 7,834,532
2009-03-17 2009-03-13 12.050 629,634 +3,431 0.10% 7,586,997
2009-03-13 2009-03-11 11.613 626,203 -5,718 0.10% 7,271,863
2009-03-10 2009-03-06 11.543 631,921 +5,718 0.10% 7,294,058
2009-03-09 2009-03-05 11.945 626,203 +3,431 0.10% 7,479,944
2009-03-06 2009-03-04 12.557 622,772 -10,292 0.10% 7,820,167
2009-03-04 2009-03-02 11.035 633,064 -4,575 0.10% 6,986,175
2009-02-26 2009-02-24 12.067 637,639 +14,867 0.10% 7,694,607
2009-02-25 2009-02-23 12.575 622,772 +9,148 0.10% 7,831,058
2009-02-17 2009-02-13 13.047 613,624 -3,430 0.10% 8,005,780
2009-02-16 2009-02-12 12.942 617,054 +5,718 0.10% 7,985,781
2009-02-11 2009-02-09 15.110 611,336 +3,430 0.10% 9,237,537
2009-02-09 2009-02-05 14.848 607,906 -2,287 0.10% 9,026,234
2009-02-06 2009-02-04 14.376 610,193 -9,148 0.10% 8,772,059
2009-02-05 2009-02-03 12.767 619,341 +5,717 0.10% 7,907,063
2009-02-03 2009-01-30 13.501 613,624 -1,143 0.10% 8,284,802
2009-02-02 2009-01-29 12.697 614,767 -2,287 0.10% 7,805,661
2009-01-30 2009-01-23 11.280 617,054 -16,010 0.10% 6,960,579
2009-01-29 2009-01-22 11.910 633,064 -3,431 0.10% 7,539,755
2009-01-22 2009-01-20 13.851 636,495 -11,436 0.10% 8,816,225
2009-01-20 2009-01-16 14.236 647,931 -3,431 0.10% 9,223,923
2009-01-19 2009-01-15 14.341 651,362 -5,718 0.10% 9,341,116
2009-01-16 2009-01-14 13.676 657,080 +17,154 0.11% 8,986,436
2009-01-15 2009-01-13 13.431 639,926 +32,020 0.10% 8,595,150
2009-01-14 2009-01-12 13.659 607,906 +2,288 0.10% 8,303,285
2009-01-13 2009-01-09 14.516 605,618 +9,148 0.10% 8,791,022
2009-01-12 2009-01-08 14.831 596,470 +4,575 0.10% 8,846,000
2008-12-30 2008-12-24 14.166 591,895 +2,287 0.10% 8,384,790
2008-12-23 2008-12-19 15.600 589,608 +28,589 0.09% 9,197,943
2008-12-22 2008-12-18 16.265 561,019 -1,143 0.09% 9,124,793
2008-12-19 2008-12-17 15.128 562,162 +11,436 0.09% 8,504,330
2008-12-18 2008-12-16 13.466 550,726 -1,144 0.09% 7,416,326
2008-12-16 2008-12-12 12.330 551,870 +38,882 0.09% 6,804,377
2008-12-12 2008-12-10 15.215 512,988 -5,718 0.08% 7,805,288
2008-12-05 2008-12-03 11.263 518,706 +28,589 0.08% 5,842,109
2008-12-02 2008-11-28 10.843 490,117 -3,430 0.08% 5,314,396
2008-11-28 2008-11-26 10.109 493,547 -11,436 0.08% 4,989,061
2008-11-26 2008-11-24 8.779 504,983 +2,287 0.08% 4,433,462
2008-11-25 2008-11-21 9.007 502,696 -11,436 0.08% 4,527,674
2008-11-24 2008-11-20 8.237 514,132 +5,718 0.08% 4,235,045
2008-11-21 2008-11-19 9.724 508,414 +28,590 0.08% 4,943,730
2008-11-19 2008-11-17 11.892 479,824 -1,144 0.08% 5,706,284
2008-11-18 2008-11-14 10.913 480,968 -3,431 0.08% 5,248,839
2008-11-17 2008-11-13 10.493 484,399 +3,431 0.08% 5,082,963
2008-11-14 2008-11-12 10.931 480,968 -1,144 0.08% 5,257,251
2008-11-13 2008-11-11 10.738 482,112 +12,580 0.08% 5,177,008
2008-11-12 2008-11-10 11.018 469,532 +28,589 0.08% 5,173,307
2008-11-07 2008-11-05 8.377 440,943 +11,436 0.07% 3,693,860
2008-11-04 2008-10-31 8.010 429,507 +45,744 0.07% 3,440,315
2008-11-03 2008-10-30 7.870 383,763 -20,585 0.06% 3,020,217
2008-10-31 2008-10-29 6.174 404,348 +94,917 0.07% 2,496,275
2008-10-30 2008-10-28 5.422 309,431 +5,718 0.05% 1,677,598
2008-10-29 2008-10-27 5.054 303,713 -65,184 0.05% 1,535,054
2008-10-28 2008-10-24 6.226 368,897 +9,149 0.06% 2,296,771
2008-10-27 2008-10-23 6.226 359,748 +51,461 0.06% 2,239,808
2008-10-24 2008-10-22 6.523 308,287 -194,409 0.05% 2,011,067
2008-10-21 2008-10-17 7.520 502,696 +17,154 0.08% 3,780,388
2008-10-20 2008-10-16 7.975 485,542 +5,718 0.08% 3,872,168
2008-10-15 2008-10-13 9.934 479,824 -1,144 0.08% 4,766,425
2008-10-10 2008-10-08 10.039 480,968 +24,015 0.08% 4,828,259
2008-10-03 2008-09-30 12.277 456,953 +10,293 0.07% 5,610,107
2008-09-25 2008-09-23 13.344 446,660 -5,718 0.07% 5,960,245
2008-09-23 2008-09-19 14.603 452,378 +29,733 0.07% 6,606,181
2008-09-18 2008-09-16 12.330 422,645 +1,143 0.07% 5,211,075
2008-09-11 2008-09-09 14.831 421,502 +16,011 0.07% 6,251,122
2008-09-10 2008-09-08 15.670 405,491 -16,011 0.07% 6,354,066
2008-08-12 2008-08-08 20.042 421,502 -1,143 0.07% 8,447,861
2008-08-08 2008-08-05 22.631 422,645 +1,143 0.07% 9,564,725
2008-08-05 2008-08-01 27.108 421,502 +1,144 0.07% 11,425,990
2008-07-25 2008-07-23 27.982 420,358 +9,149 0.07% 11,762,558
2008-07-24 2008-07-22 26.793 411,209 -1,144 0.07% 11,017,521
2008-07-23 2008-07-21 26.408 412,353 +1,144 0.07% 10,889,516
2008-07-09 2008-07-07 25.954 411,209 +6,861 0.07% 10,672,324
2008-06-18 2008-06-16 28.857 404,348 -5,718 0.07% 11,668,143
2008-06-16 2008-06-12 29.032 410,066 +5,718 0.07% 11,904,861
2008-06-12 2008-06-10 30.326 404,348 +40,025 0.07% 12,262,157
2008-06-10 2008-06-05 33.789 364,323 +1,144 0.06% 12,309,948
2008-05-29 2008-05-27 34.768 363,179 +62,897 0.06% 12,626,983
2008-05-26 2008-05-22 37.689 300,282 +8,005 0.05% 11,317,202
2008-05-20 2008-05-16 40.137 292,277 -22,871 0.05% 11,731,129
2008-05-19 2008-05-15 39.612 315,148 +5,717 0.05% 12,483,755
2008-05-09 2008-05-07 36.057 309,431 +9,261 0.05% 11,157,127
2008-04-18 2008-04-16 30.648 300,170 -1,109 0.05% 9,199,723
2008-04-17 2008-04-15 31.442 301,279 +1,109 0.05% 9,472,702
2008-03-13 2008-03-11 31.766 300,170 -1,109 0.05% 9,535,242
2008-03-04 2008-02-29 37.860 301,279 +5,547 0.05% 11,406,350
2008-02-29 2008-02-27 38.130 295,732 +1,109 0.05% 11,276,316
2008-02-28 2008-02-26 37.770 294,623 -5,547 0.05% 11,127,798
2008-02-25 2008-02-21 33.785 300,170 -3,328 0.05% 10,141,342
2008-02-21 2008-02-19 33.569 303,498 -3,328 0.05% 10,188,120
2008-02-19 2008-02-15 31.658 306,826 -1,109 0.05% 9,713,488
2008-02-18 2008-02-14 29.855 307,935 -3,328 0.05% 9,193,438
2008-02-11 2008-02-04 28.846 311,263 +1,109 0.05% 8,978,546
2008-02-05 2008-02-01 26.971 310,154 -4,438 0.05% 8,365,030
2008-02-01 2008-01-30 25.204 314,592 -15,531 0.05% 7,928,908
2008-01-31 2008-01-29 26.790 330,123 -9,984 0.05% 8,844,090
2008-01-30 2008-01-28 27.403 340,107 +3,328 0.06% 9,320,038
2008-01-28 2008-01-24 27.656 336,779 +13,313 0.06% 9,313,843
2008-01-25 2008-01-23 28.305 323,466 +5,546 0.05% 9,155,600
2008-01-22 2008-01-18 33.208 317,920 +7,766 0.05% 10,557,620
2008-01-21 2008-01-17 33.136 310,154 +5,547 0.05% 10,277,357
2008-01-18 2008-01-16 34.038 304,607 +6,656 0.05% 10,368,130
2008-01-17 2008-01-15 36.598 297,951 +34,390 0.05% 10,904,341
2008-01-16 2008-01-14 37.048 263,561 +5,547 0.04% 9,764,534
2008-01-15 2008-01-11 37.770 258,014 -16,641 0.04% 9,745,090
2008-01-11 2008-01-09 39.302 274,655 -9,984 0.05% 10,794,500
2008-01-09 2008-01-07 38.851 284,639 +5,547 0.05% 11,058,602
2008-01-08 2008-01-04 40.113 279,092 -1,109 0.05% 11,195,305
2008-01-04 2008-01-02 39.212 280,201 -5,547 0.05% 10,987,212
2008-01-02 2007-12-27 40.474 285,748 +3,328 0.05% 11,565,332
2007-12-28 2007-12-24 41.556 282,420 +3,328 0.05% 11,736,130
2007-12-27 2007-12-20 40.113 279,092 +1,109 0.05% 11,195,305
2007-12-21 2007-12-19 38.761 277,983 -3,328 0.05% 10,774,949
2007-12-20 2007-12-18 37.589 281,311 +8,875 0.05% 10,574,292
2007-12-18 2007-12-14 38.941 272,436 +2,219 0.05% 10,609,057
2007-12-17 2007-12-13 40.564 270,217 +2,218 0.04% 10,961,090
2007-12-14 2007-12-12 42.187 267,999 +1,110 0.04% 11,305,963
2007-12-12 2007-12-10 44.260 266,889 -5,547 0.04% 11,812,470
2007-12-11 2007-12-07 45.702 272,436 -31,062 0.05% 12,450,907
2007-12-06 2007-12-04 43.629 303,498 +2,219 0.05% 13,241,273
2007-12-03 2007-11-29 42.727 301,279 +4,437 0.05% 12,872,881
2007-11-30 2007-11-28 41.195 296,842 -2,219 0.05% 12,228,413
2007-11-29 2007-11-27 41.015 299,061 -1,109 0.05% 12,265,909
2007-11-28 2007-11-26 40.113 300,170 +2,219 0.05% 12,040,814
2007-11-27 2007-11-23 37.319 297,951 -1,110 0.05% 11,119,205
2007-11-26 2007-11-22 37.319 299,061 +3,329 0.05% 11,160,629
2007-11-23 2007-11-21 37.319 295,732 +27,733 0.05% 11,036,394
2007-11-21 2007-11-19 36.327 267,999 -1,109 0.04% 9,735,691
2007-11-20 2007-11-16 39.212 269,108 +2,219 0.04% 10,552,234
2007-11-19 2007-11-15 39.482 266,889 +1,109 0.04% 10,537,397
2007-11-16 2007-11-14 39.753 265,780 -2,219 0.04% 10,565,485
2007-11-15 2007-11-13 37.950 267,999 +18,860 0.04% 10,170,535
2007-11-14 2007-11-12 36.958 249,139 -1,110 0.04% 9,207,763
2007-11-13 2007-11-09 39.933 250,249 +3,328 0.04% 9,993,201
2007-11-12 2007-11-08 40.834 246,921 +41,690 0.04% 10,082,884
2007-11-09 2007-11-07 43.358 205,231 +2,219 0.04% 8,898,496
2007-11-08 2007-11-06 43.899 203,012 +5,546 0.04% 8,912,083
2007-11-07 2007-11-05 44.080 197,466 +2,219 0.04% 8,704,218
2007-11-06 2007-11-02 47.595 195,247 +12,203 0.04% 9,292,805
2007-11-05 2007-11-01 48.046 183,044 +4,437 0.04% 8,794,502
2007-11-02 2007-10-31 50.750 178,607 +1,110 0.04% 9,064,324
2007-11-01 2007-10-30 54.085 177,497 +11,093 0.04% 9,599,991
2007-10-31 2007-10-29 55.888 166,404 +5,547 0.03% 9,300,022
2007-10-30 2007-10-26 52.283 160,857 +1,110 0.03% 8,410,010
2007-10-29 2007-10-25 53.184 159,747 +1,109 0.03% 8,495,976
2007-10-26 2007-10-24 56.249 158,638 -4,438 0.03% 8,923,195
2007-10-24 2007-10-22 56.249 163,076 +3,329 0.03% 9,172,827
2007-10-23 2007-10-18 60.215 159,747 +3,328 0.03% 9,619,173
2007-10-22 2007-10-17 63.550 156,419 +1,109 0.03% 9,940,476
2007-10-16 2007-10-12 60.485 155,310 -1,109 0.03% 9,393,999
2007-10-15 2007-10-11 69.219 156,419 +2,218 0.03% 10,827,234
2007-10-12 2007-10-10 66.722 154,201 +15,039 0.03% 10,288,651
2007-10-10 2007-10-08 68.121 139,162 -1,001 0.03% 9,479,814
2007-10-08 2007-10-04 60.130 140,163 +3,004 0.03% 8,428,003
2007-10-05 2007-10-03 65.524 137,159 +1,001 0.03% 8,987,170
2007-10-04 2007-10-02 69.519 136,158 -1,001 0.03% 9,465,579
2007-10-02 2007-09-27 57.333 137,159 +2,002 0.03% 7,863,774
2007-09-28 2007-09-25 56.334 135,157 -3,004 0.03% 7,613,993
2007-09-27 2007-09-24 55.735 138,161 +1,002 0.03% 7,700,421
2007-09-25 2007-09-21 54.437 137,159 +1,001 0.03% 7,466,475
2007-09-19 2007-09-17 52.439 136,158 -2,003 0.03% 7,139,984
2007-09-18 2007-09-14 51.540 138,161 -1,001 0.03% 7,120,819
2007-09-11 2007-09-07 50.741 139,162 +2,003 0.03% 7,061,211
2007-09-07 2007-09-05 49.642 137,159 +2,002 0.03% 6,808,877
2007-09-05 2007-09-03 51.041 135,157 +1,001 0.03% 6,898,493
2007-08-31 2007-08-29 50.042 134,156 -26,030 0.03% 6,713,402
2007-08-30 2007-08-28 48.444 160,186 -1,001 0.04% 7,759,989
2007-08-29 2007-08-27 48.344 161,187 -5,006 0.04% 7,792,381
2007-08-28 2007-08-24 43.150 166,193 +6,007 0.04% 7,171,191
2007-08-27 2007-08-23 42.550 160,186 -2,003 0.04% 6,815,990
2007-08-24 2007-08-22 41.152 162,189 +2,003 0.04% 6,674,418
2007-08-23 2007-08-21 42.051 160,186 +1,001 0.04% 6,735,990
2007-08-22 2007-08-20 39.754 159,185 +2,002 0.04% 6,328,197
2007-08-21 2007-08-17 36.597 157,183 +5,006 0.04% 5,752,490
2007-08-13 2007-08-09 43.350 152,177 -1,001 0.03% 6,596,803
2007-08-10 2007-08-08 43.549 153,178 -15,018 0.03% 6,670,796
2007-08-09 2007-08-07 41.851 168,196 -3,003 0.04% 7,039,219
2007-08-06 2007-08-02 41.851 171,199 -2,002 0.04% 7,164,899
2007-08-03 2007-08-01 41.951 173,201 +11,012 0.04% 7,265,985
2007-08-01 2007-07-30 42.850 162,189 -1,001 0.04% 6,949,819
2007-07-30 2007-07-26 42.850 163,190 +14,017 0.04% 6,992,712
2007-07-27 2007-07-25 44.348 149,173 +1,001 0.03% 6,615,581
2007-07-26 2007-07-24 43.649 148,172 -6,007 0.03% 6,467,588
2007-07-25 2007-07-23 36.278 154,179 -5,006 0.03% 5,593,271
2007-07-24 2007-07-20 34.240 159,185 -3,004 0.04% 5,450,518
2007-07-23 2007-07-19 33.161 162,189 +3,004 0.04% 5,378,415
2007-07-20 2007-07-18 33.321 159,185 +5,006 0.04% 5,304,238
2007-07-18 2007-07-16 35.159 154,179 +3,003 0.03% 5,420,791
2007-07-17 2007-07-13 36.358 151,176 -25,029 0.03% 5,496,409
2007-07-16 2007-07-12 35.918 176,205 -5,006 0.04% 6,328,965
2007-07-13 2007-07-11 35.039 181,211 -25,029 0.04% 6,349,491
2007-07-10 2007-07-06 34.720 206,240 -12,014 0.05% 7,160,568
2007-07-06 2007-07-04 33.401 218,254 +21,025 0.05% 7,289,929
2007-07-05 2007-07-03 32.882 197,229 +28,032 0.04% 6,485,230
2007-07-03 2007-06-28 31.963 169,197 +29,034 0.04% 5,408,009
2007-06-28 2007-06-26 32.722 140,163 -20,023 0.03% 4,586,402
2007-06-27 2007-06-25 32.762 160,186 +2,002 0.04% 5,247,992
2007-06-26 2007-06-22 33.960 158,184 0.04% 5,372,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top