History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 -15,942
2023-04-17 2023-04-13 2.529 15,942 -5,978 0.00% 40,320
2023-02-09 2023-02-07 2.469 21,920 -2,591 0.00% 54,119
2023-01-16 2023-01-12 2.359 24,511 -3,985 0.00% 57,810
2023-01-13 2023-01-11 2.389 28,496 +1,992 0.00% 68,067
2022-12-13 2022-12-09 2.409 26,504 +1,993 0.00% 63,841
2022-06-02 2022-05-31 3.342 24,511 -1,993 0.00% 81,918
2022-06-01 2022-05-30 3.833 26,504 -1,992 0.00% 101,598
2022-05-31 2022-05-27 3.768 28,496 +3,931 0.00% 107,383
2022-05-27 2022-05-25 3.703 24,565 +1,847 0.00% 90,973
2021-12-08 2021-12-06 3.920 22,718 -1,847 0.00% 89,053
2021-12-07 2021-12-03 3.942 24,565 +1,847 0.00% 96,826
2021-11-04 2021-11-02 4.158 22,718 +1,847 0.00% 94,465
2021-10-29 2021-10-27 4.613 20,871 -1,847 0.00% 96,277
2021-10-28 2021-10-26 4.754 22,718 +1,847 0.00% 107,996
2021-10-27 2021-10-25 4.786 20,871 -1,847 0.00% 99,893
2021-10-25 2021-10-21 4.895 22,718 +1,847 0.00% 111,194
2021-09-27 2021-09-23 5.902 20,871 -1,847 0.00% 123,172
2021-09-24 2021-09-21 5.977 22,718 +1,847 0.00% 135,794
2021-09-17 2021-09-15 6.790 20,871 -1,847 0.00% 141,704
2021-09-16 2021-09-14 6.605 22,718 +1,847 0.00% 150,062
2021-09-02 2021-08-31 6.443 20,871 -3,694 0.00% 134,472
2021-08-31 2021-08-27 5.945 24,565 +1,847 0.00% 146,036
2021-08-30 2021-08-26 5.934 22,718 +1,847 0.00% 134,810
2021-08-03 2021-07-30 5.750 20,871 -7,388 0.00% 120,008
2021-07-30 2021-07-28 5.154 28,259 +7,388 0.00% 145,658
2021-07-28 2021-07-26 5.598 20,871 -11,081 0.00% 116,844
2021-07-15 2021-07-13 5.577 31,952 +18,469 0.00% 178,187
2021-06-16 2021-06-11 5.512 13,483 -1,847 0.00% 74,315
2021-06-15 2021-06-10 5.317 15,330 -1,847 0.00% 81,507
2021-06-07 2021-06-03 5.360 17,177 +1,847 0.00% 92,071
2021-05-31 2021-05-27 5.656 15,330 +303 0.00% 86,707
2021-05-28 2021-05-26 5.347 15,027 +5,432 0.00% 80,345
2021-05-21 2021-05-18 5.954 9,595 -3,621 0.00% 57,131
2021-05-20 2021-05-17 5.634 13,216 +1,810 0.00% 74,458
2021-05-17 2021-05-13 5.789 11,406 +1,811 0.00% 66,025
2021-04-22 2021-04-20 5.634 9,595 +7,241 0.00% 54,058
2021-04-09 2021-04-07 4.949 2,354 -7,241 0.00% 11,650
2021-03-25 2021-03-23 4.319 9,595 +3,620 0.00% 41,444
2021-03-18 2021-03-16 4.816 5,975 +3,621 0.00% 28,778
2021-03-15 2021-03-11 4.629 2,354 -3,621 0.00% 10,896
2021-03-11 2021-03-09 4.397 5,975 -10,862 0.00% 26,270
2021-03-09 2021-03-05 4.319 16,837 +5,431 0.00% 72,725
2021-03-04 2021-03-02 4.021 11,406 +9,052 0.00% 45,864
2021-03-03 2021-03-01 4.187 2,354 -1,810 0.00% 9,856
2021-03-02 2021-02-26 3.999 4,164 -1,811 0.00% 16,652
2021-02-25 2021-02-23 4.187 5,975 -1,810 0.00% 25,016
2021-02-24 2021-02-22 4.187 7,785 -1,810 0.00% 32,594
2021-02-23 2021-02-19 3.756 9,595 +1,810 0.00% 36,038
2021-02-19 2021-02-17 3.811 7,785 +1,810 0.00% 29,670
2021-02-18 2021-02-16 3.723 5,975 +3,621 0.00% 22,244
2020-12-02 2020-11-30 3.679 2,354 -9,052 0.00% 8,659
2020-11-26 2020-11-24 3.182 11,406 +9,052 0.00% 36,288
2020-10-29 2020-10-27 2.629 2,354 -9,052 0.00% 6,189
2020-10-19 2020-10-15 2.497 11,406 +9,052 0.00% 28,476
2020-06-01 2020-05-28 2.102 2,354 +78 0.00% 4,949
2019-06-27 2019-06-25 3.999 2,276 +526 0.00% 9,102
2019-05-30 2019-05-28 7.656 1,750 +473 0.00% 13,398
2018-06-07 2018-06-05 13.401 1,277 +43 0.00% 17,113
2018-01-10 2018-01-08 12.590 1,234 -6,172 0.00% 15,537
2017-11-27 2017-11-23 11.829 7,406 -6,171 0.00% 87,605
2017-10-13 2017-10-11 11.132 13,577 +6,171 0.00% 151,141
2017-09-27 2017-09-25 10.873 7,406 -12,342 0.00% 80,524
2017-06-12 2017-06-08 8.553 19,748 +6,372 0.00% 168,902
2017-06-09 2017-06-07 8.750 13,376 +6,080 0.00% 117,043
2017-06-05 2017-06-01 8.438 7,296 -6,080 0.00% 61,562
2017-05-31 2017-05-26 8.684 13,376 +6,080 0.00% 116,163
2017-03-24 2017-03-22 9.326 7,296 -6,080 0.00% 68,042
2017-01-12 2017-01-10 8.224 13,376 -7,295 0.00% 110,003
2017-01-10 2017-01-06 7.747 20,671 +7,295 0.00% 160,137
2016-12-13 2016-12-09 8.405 13,376 -20,671 0.00% 112,423
2016-12-09 2016-12-07 8.059 34,047 +20,671 0.01% 274,400
2016-03-31 2016-03-29 5.609 13,376 -2,432 0.00% 75,022
2016-03-10 2016-03-08 6.316 15,808 -6,079 0.00% 99,843
2016-03-09 2016-03-07 6.151 21,887 +6,079 0.00% 134,638
2015-11-18 2015-11-16 5.247 15,808 +6,080 0.00% 82,942
2015-09-01 2015-08-28 6.069 9,728 +6,080 0.00% 59,042
2015-08-12 2015-08-10 7.698 3,648 -2,432 0.00% 28,081
2015-07-21 2015-07-17 7.221 6,080 +2,432 0.00% 43,901
2015-06-08 2015-06-04 10.325 3,648 +33 0.00% 37,664
2015-04-23 2015-04-21 10.408 3,615 -4,819 0.00% 37,623
2014-06-09 2014-06-05 7.492 8,434 +62 0.00% 63,184
2014-05-27 2014-05-23 7.140 8,372 +4,784 0.00% 59,780
2014-02-04 2014-01-28 8.328 3,588 -3,588 0.00% 29,880
2014-01-29 2014-01-27 8.361 7,176 +3,588 0.00% 60,000
2013-12-09 2013-12-05 9.716 3,588 -3,588 0.00% 34,860
2013-11-04 2013-10-31 7.859 7,176 -3,588 0.00% 56,400
2013-10-31 2013-10-29 7.525 10,764 +3,588 0.00% 81,000
2013-10-03 2013-09-30 7.692 7,176 +3,588 0.00% 55,200
2013-09-10 2013-09-06 8.478 3,588 -2,392 0.00% 30,420
2013-08-26 2013-08-22 8.579 5,980 -5,980 0.00% 51,300
2013-04-16 2013-04-12 7.793 11,960 -5,980 0.00% 93,200
2013-04-15 2013-04-11 7.960 17,940 +5,980 0.00% 142,799
2013-03-13 2013-03-11 8.495 11,960 -7,176 0.00% 101,599
2013-03-08 2013-03-06 8.395 19,136 -20,332 0.00% 160,639
2013-03-06 2013-03-04 8.395 39,468 -5,980 0.01% 331,318
2013-03-04 2013-02-28 8.729 45,448 -1,196 0.01% 396,718
2013-03-01 2013-02-27 8.395 46,644 +1,196 0.01% 391,558
2013-02-22 2013-02-20 9.080 45,448 +1,196 0.01% 412,678
2013-02-21 2013-02-19 9.181 44,252 +1,196 0.01% 406,258
2013-02-19 2013-02-15 9.615 43,056 -1,196 0.01% 413,998
2013-02-14 2013-02-07 9.281 44,252 +1,196 0.01% 410,698
2013-02-07 2013-02-05 9.498 43,056 -1,196 0.01% 408,958
2013-02-06 2013-02-04 9.398 44,252 -2,392 0.01% 415,878
2013-02-05 2013-02-01 9.281 46,644 +1,196 0.01% 432,898
2013-02-04 2013-01-31 9.599 45,448 +2,392 0.01% 436,238
2013-01-17 2013-01-15 10.702 43,056 -3,588 0.01% 460,798
2013-01-16 2013-01-14 10.268 46,644 -1,196 0.01% 478,917
2013-01-15 2013-01-11 10.201 47,840 +2,392 0.01% 487,997
2012-12-21 2012-12-19 9.498 45,448 -3,588 0.01% 431,678
2012-12-12 2012-12-10 9.247 49,036 -9,568 0.01% 453,458
2012-12-11 2012-12-07 9.063 58,604 -5,980 0.01% 531,157
2012-12-10 2012-12-06 8.645 64,584 -3,588 0.01% 558,357
2012-11-12 2012-11-08 7.910 68,172 +3,588 0.01% 539,217
2012-11-09 2012-11-07 8.411 64,584 -4,784 0.01% 543,237
2012-11-07 2012-11-05 8.311 69,368 +3,588 0.01% 576,517
2012-10-18 2012-10-16 7.375 65,780 -2,392 0.01% 485,097
2012-10-17 2012-10-15 7.241 68,172 +2,392 0.01% 493,617
2012-10-09 2012-10-05 7.090 65,780 -4,784 0.01% 466,398
2012-09-24 2012-09-20 6.756 70,564 +4,784 0.01% 476,717
2012-09-21 2012-09-19 6.940 65,780 -2,392 0.01% 456,498
2012-08-06 2012-08-02 6.940 68,172 +2,392 0.01% 473,098
2012-08-02 2012-07-31 6.689 65,780 +2,392 0.01% 439,998
2012-07-24 2012-07-20 6.321 63,388 +2,392 0.01% 400,678
2012-07-05 2012-07-03 7.291 60,996 +2,392 0.01% 444,718
2012-07-03 2012-06-28 6.940 58,604 +1,196 0.01% 406,698
2012-06-15 2012-06-13 7.241 57,408 +3,588 0.01% 415,678
2012-05-28 2012-05-24 7.007 53,820 -2,392 0.01% 377,098
2012-05-25 2012-05-23 6.923 56,212 +2,392 0.01% 389,158
2012-05-16 2012-05-14 7.676 53,820 +5,980 0.01% 413,098
2012-03-30 2012-03-28 8.160 47,840 -5,980 0.01% 390,398
2012-03-14 2012-03-12 9.013 53,820 -2,392 0.01% 485,097
2012-03-13 2012-03-09 9.247 56,212 +2,392 0.01% 519,817
2011-10-14 2011-10-12 8.127 53,820 -2,392 0.01% 437,398
2011-09-26 2011-09-22 7.676 56,212 +2,392 0.01% 431,458
2011-07-26 2011-07-22 13.930 53,820 -1,196 0.01% 749,696
2011-07-19 2011-07-15 13.177 55,016 +1,196 0.01% 724,956
2011-07-18 2011-07-14 13.445 53,820 -2,392 0.01% 723,596
2011-07-15 2011-07-13 13.361 56,212 -1,196 0.01% 751,056
2011-07-14 2011-07-12 13.227 57,408 +1,196 0.01% 759,356
2011-06-23 2011-06-21 13.160 56,212 -5,980 0.01% 739,776
2011-06-10 2011-06-08 13.662 62,192 +1,196 0.01% 849,676
2011-05-23 2011-05-19 15.368 60,996 +2,392 0.01% 937,375
2011-05-03 2011-04-28 16.823 58,604 +1,196 0.01% 985,875
2011-04-28 2011-04-26 17.967 57,408 +985 0.01% 1,031,466
2011-04-20 2011-04-18 17.933 56,423 -1,175 0.01% 1,011,848
2011-03-17 2011-03-15 18.103 57,598 +1,175 0.01% 1,042,720
2011-03-15 2011-03-11 17.593 56,423 -3,526 0.01% 992,648
2011-03-14 2011-03-10 17.321 59,949 +1,176 0.01% 1,038,361
2011-03-09 2011-03-07 17.525 58,773 +2,350 0.01% 1,029,991
2011-03-08 2011-03-04 18.171 56,423 -2,350 0.01% 1,025,288
2011-03-04 2011-03-02 17.831 58,773 +2,350 0.01% 1,047,991
2011-02-23 2011-02-21 19.362 56,423 +1,176 0.01% 1,092,489
2011-02-16 2011-02-14 19.226 55,247 -1,176 0.01% 1,062,198
2011-02-15 2011-02-11 18.512 56,423 +1,176 0.01% 1,044,488
2011-02-14 2011-02-10 18.512 55,247 +1,175 0.01% 1,022,718
2011-02-09 2011-02-07 19.090 54,072 +1,176 0.01% 1,032,247
2011-02-01 2011-01-28 19.567 52,896 +5,877 0.01% 1,034,997
2011-01-21 2011-01-19 20.485 47,019 +1,176 0.01% 963,204
2011-01-14 2011-01-12 21.268 45,843 -1,176 0.01% 974,993
2011-01-13 2011-01-11 20.690 47,019 +1,176 0.01% 972,804
2011-01-10 2011-01-06 21.064 45,843 -1,176 0.01% 965,633
2010-12-29 2010-12-24 20.383 47,019 +1,176 0.01% 958,404
2010-11-26 2010-11-24 18.750 45,843 +2,351 0.01% 859,554
2010-11-17 2010-11-15 20.690 43,492 +5,877 0.01% 899,832
2010-11-15 2010-11-11 21.710 37,615 -5,877 0.01% 816,639
2010-11-05 2010-11-03 21.302 43,492 +5,877 0.01% 926,472
2010-11-04 2010-11-02 21.064 37,615 +5,877 0.01% 792,319
2010-10-29 2010-10-27 20.826 31,738 +5,878 0.00% 660,967
2010-10-14 2010-10-12 23.038 25,860 -7,053 0.00% 595,752
2010-09-08 2010-09-06 21.336 32,913 -1,176 0.01% 702,237
2010-07-23 2010-07-21 19.907 34,089 -7,052 0.01% 678,607
2010-07-22 2010-07-20 18.444 41,141 -1,176 0.01% 758,792
2010-07-14 2010-07-12 17.491 42,317 +5,877 0.01% 740,161
2010-06-24 2010-06-22 17.763 36,440 +1,176 0.01% 647,288
2010-06-23 2010-06-21 18.342 35,264 -3,527 0.01% 646,798
2010-06-08 2010-06-04 17.117 38,791 +2,351 0.01% 663,968
2010-06-03 2010-06-01 17.797 36,440 +1,176 0.01% 648,528
2010-06-02 2010-05-31 18.716 35,264 +1,175 0.01% 659,998
2010-06-01 2010-05-28 19.328 34,089 -1,175 0.01% 658,887
2010-05-31 2010-05-27 19.056 35,264 -1,176 0.01% 671,998
2010-05-20 2010-05-18 17.253 36,440 -1,175 0.01% 628,687
2010-05-18 2010-05-14 18.391 37,615 +1,175 0.01% 691,764
2010-05-17 2010-05-13 18.973 36,440 +232 0.01% 691,370
2010-05-13 2010-05-11 18.528 36,208 +1,168 0.01% 670,848
2010-05-11 2010-05-07 18.939 35,040 +1,168 0.01% 663,608
2010-04-29 2010-04-27 21.062 33,872 +7,008 0.01% 713,409
2010-04-27 2010-04-23 21.678 26,864 +1,168 0.00% 582,367
2010-04-26 2010-04-22 22.706 25,696 +1,168 0.00% 583,447
2010-04-09 2010-04-07 25.583 24,528 -1,168 0.00% 627,488
2010-04-07 2010-03-31 24.384 25,696 +1,168 0.00% 626,568
2010-03-23 2010-03-19 24.692 24,528 +2,336 0.00% 605,647
2010-01-29 2010-01-27 22.672 22,192 -1,168 0.00% 503,126
2010-01-27 2010-01-25 24.555 23,360 +1,168 0.00% 573,607
2010-01-26 2010-01-22 25.137 22,192 +1,168 0.00% 557,847
2010-01-14 2010-01-12 30.069 21,024 +1,168 0.00% 632,168
2010-01-08 2010-01-06 30.069 19,856 -1,168 0.00% 597,047
2009-12-18 2009-12-16 29.966 21,024 +1,168 0.00% 630,008
2009-12-15 2009-12-11 30.377 19,856 -1,168 0.00% 603,167
2009-12-02 2009-11-30 26.781 21,024 -1,168 0.00% 563,047
2009-12-01 2009-11-27 25.891 22,192 +1,168 0.00% 574,567
2009-11-09 2009-11-05 23.939 21,024 +11,680 0.00% 503,286
2009-11-05 2009-11-03 24.178 9,344 +5,840 0.00% 225,923
2009-10-22 2009-10-20 27.911 3,504 -1,168 0.00% 97,801
2009-10-21 2009-10-19 27.809 4,672 -5,840 0.00% 129,922
2009-10-08 2009-10-06 25.069 10,512 +2,336 0.00% 263,523
2009-09-28 2009-09-24 25.993 8,176 +5,840 0.00% 212,523
2009-09-24 2009-09-22 27.124 2,336 -4,672 0.00% 63,361
2009-09-23 2009-09-21 26.918 7,008 +5,840 0.00% 188,642
2009-09-07 2009-09-03 25.685 1,168 -1,168 0.00% 30,000
2009-08-31 2009-08-27 26.336 2,336 +1,168 0.00% 61,521
2009-08-18 2009-08-14 27.672 1,168 -1,168 0.00% 32,320
2009-08-14 2009-08-12 27.774 2,336 +2,336 0.00% 64,881
2009-07-22 2009-07-20 25.137 0 -2,336
2009-07-20 2009-07-16 22.569 2,336 +2,336 0.00% 52,721
2009-07-09 2009-07-07 22.261 0 -2,336
2009-07-08 2009-07-06 22.398 2,336 +1,168 0.00% 52,321
2009-07-07 2009-07-03 22.124 1,168 -2,336 0.00% 25,840
2009-07-03 2009-06-30 22.021 3,504 -2,336 0.00% 77,161
2009-06-25 2009-06-23 21.233 5,840 +3,504 0.00% 124,002
2009-06-23 2009-06-19 20.993 2,336 -5,840 0.00% 49,041
2009-06-18 2009-06-16 21.541 8,176 +5,840 0.00% 176,122
2009-06-15 2009-06-11 23.767 2,336 +1,168 0.00% 55,521
2009-06-10 2009-06-08 22.021 1,168 +1,168 0.00% 25,720
2009-06-04 2009-06-02 22.089 0 -5,840
2009-06-03 2009-06-01 21.747 5,840 -2,336 0.00% 127,002
2009-05-29 2009-05-26 18.630 8,176 +1,168 0.00% 152,322
2009-05-26 2009-05-22 18.596 7,008 +1,168 0.00% 130,322
2009-05-13 2009-05-11 19.972 5,840 -5,840 0.00% 116,638
2009-05-12 2009-05-08 20.392 11,680 +244 0.00% 238,179
2009-05-11 2009-05-07 19.413 11,436 +5,718 0.00% 222,003
2009-04-30 2009-04-28 14.166 5,718 -2,287 0.00% 81,001
2009-04-27 2009-04-23 15.600 8,005 -1,144 0.00% 124,879
2009-04-24 2009-04-22 15.285 9,149 +1,144 0.00% 139,845
2009-04-23 2009-04-21 15.985 8,005 +2,287 0.00% 127,959
2009-04-22 2009-04-20 16.492 5,718 -1,143 0.00% 94,301
2009-04-21 2009-04-17 16.142 6,861 +1,143 0.00% 110,752
2009-04-03 2009-04-01 13.851 5,718 -2,287 0.00% 79,201
2009-04-01 2009-03-30 13.676 8,005 +2,287 0.00% 109,479
2009-03-26 2009-03-24 15.058 5,718 -1,143 0.00% 86,101
2009-03-25 2009-03-23 14.796 6,861 +1,143 0.00% 101,513
2009-03-13 2009-03-11 11.613 5,718 -1,143 0.00% 66,401
2009-03-09 2009-03-05 11.945 6,861 +1,143 0.00% 81,954
2009-03-02 2009-02-26 11.892 5,718 -9,149 0.00% 68,001
2009-02-27 2009-02-25 12.050 14,867 -1,143 0.00% 179,145
2009-02-24 2009-02-20 12.697 16,010 +1,143 0.00% 203,278
2009-02-20 2009-02-18 12.942 14,867 +9,149 0.00% 192,406
2009-02-18 2009-02-16 13.781 5,718 -4,574 0.00% 78,801
2009-02-16 2009-02-12 12.942 10,292 +2,287 0.00% 133,197
2009-02-13 2009-02-11 13.904 8,005 +2,287 0.00% 111,299
2009-02-06 2009-02-04 14.376 5,718 -1,143 0.00% 82,201
2009-02-05 2009-02-03 12.767 6,861 -2,288 0.00% 87,594
2009-02-04 2009-02-02 12.452 9,149 +2,288 0.00% 113,924
2009-02-02 2009-01-29 12.697 6,861 -1,144 0.00% 87,114
2009-01-29 2009-01-22 11.910 8,005 -6,862 0.00% 95,339
2009-01-23 2009-01-21 12.067 14,867 +2,288 0.00% 179,405
2009-01-22 2009-01-20 13.851 12,579 +5,718 0.00% 174,234
2009-01-21 2009-01-19 14.568 6,861 -1,144 0.00% 99,953
2009-01-20 2009-01-16 14.236 8,005 +1,144 0.00% 113,959
2009-01-14 2009-01-12 13.659 6,861 +1,143 0.00% 93,713
2009-01-13 2009-01-09 14.516 5,718 -2,287 0.00% 83,001
2009-01-12 2009-01-08 14.831 8,005 +2,287 0.00% 118,719
2008-12-19 2008-12-17 15.128 5,718 -2,287 0.00% 86,501
2008-12-16 2008-12-12 12.330 8,005 +2,287 0.00% 98,699
2008-12-10 2008-12-08 13.134 5,718 -1,143 0.00% 75,101
2008-11-03 2008-10-30 7.870 6,861 -1,144 0.00% 53,996
2008-09-12 2008-09-10 13.851 8,005 +1,144 0.00% 110,879
2008-08-21 2008-08-19 17.979 6,861 -5,718 0.00% 123,351
2008-08-19 2008-08-15 18.538 12,579 +5,718 0.00% 233,192
2008-08-18 2008-08-14 19.727 6,861 -5,718 0.00% 135,350
2008-08-15 2008-08-13 18.014 12,579 -5,718 0.00% 226,593
2008-08-11 2008-08-07 21.406 18,297 +5,718 0.00% 391,673
2008-08-08 2008-08-05 22.631 12,579 +6,861 0.00% 284,671
2008-08-07 2008-08-04 25.639 5,718 +5,718 0.00% 146,602
2008-07-14 2008-07-10 27.283 0 -2,287
2008-06-30 2008-06-26 27.737 2,287 -5,718 0.00% 63,435
2008-06-19 2008-06-17 29.137 8,005 -5,718 0.00% 233,238
2008-06-17 2008-06-13 28.157 13,723 +5,718 0.00% 386,400
2008-06-11 2008-06-06 32.949 8,005 +5,718 0.00% 263,757
2008-06-06 2008-06-04 35.765 2,287 +2,287 0.00% 81,794
2008-05-20 2008-05-16 40.137 0 -1,144
2008-05-19 2008-05-15 39.612 1,144 -1,143 0.00% 45,317
2008-05-09 2008-05-07 36.057 2,287 +68 0.00% 82,462
2008-05-07 2008-05-05 36.508 2,219 -2,218 0.00% 81,010
2008-05-05 2008-04-30 35.083 4,437 +1,109 0.00% 155,665
2008-04-29 2008-04-25 35.624 3,328 +1,109 0.00% 118,557
2008-04-17 2008-04-15 31.442 2,219 +2,219 0.00% 69,769
2007-12-21 2007-12-19 38.761 0 -1,109
2007-12-17 2007-12-13 40.564 1,109 +1,109 0.00% 44,986
2007-12-13 2007-12-11 44.981 0 -1,109
2007-12-04 2007-11-30 43.629 1,109 -1,110 0.00% 48,384
2007-11-22 2007-11-20 39.302 2,219 -2,218 0.00% 87,211
2007-11-21 2007-11-19 36.327 4,437 +2,218 0.00% 161,184
2007-11-19 2007-11-15 39.482 2,219 +1,110 0.00% 87,611
2007-11-16 2007-11-14 39.753 1,109 -1,110 0.00% 44,086
2007-11-15 2007-11-13 37.950 2,219 +1,110 0.00% 84,211
2007-11-09 2007-11-07 43.358 1,109 -6,657 0.00% 48,085
2007-11-07 2007-11-05 44.080 7,766 +2,219 0.00% 342,322
2007-11-06 2007-11-02 47.595 5,547 +1,110 0.00% 264,010
2007-11-05 2007-11-01 48.046 4,437 +2,218 0.00% 213,179
2007-11-02 2007-10-31 50.750 2,219 +2,219 0.00% 112,614
2007-10-08 2007-10-04 60.130 0 -1,001
2007-10-05 2007-10-03 65.524 1,001 +1,001 0.00% 65,589
2007-10-03 2007-09-28 60.130 0 -2,002
2007-10-02 2007-09-27 57.333 2,002 -1,001 0.00% 114,781
2007-09-27 2007-09-24 55.735 3,003 +1,001 0.00% 167,373
2007-09-20 2007-09-18 53.837 2,002 +2,002 0.00% 107,782
2007-08-21 2007-08-17 36.597 0 -1,001
2007-07-20 2007-07-18 33.321 1,001 +1,001 0.00% 33,355
2007-07-17 2007-07-13 36.358 0 -2,002
2007-06-26 2007-06-22 33.960 2,002 0.00% 67,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top