History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 320,200 | +0 | 0.02% | 733,258 |
| 2025-10-13 | 2025-10-09 | 2.340 | 320,200 | +0 | 0.02% | 749,268 |
| 2025-10-10 | 2025-10-08 | 2.370 | 320,200 | +0 | 0.02% | 758,874 |
| 2025-10-09 | 2025-10-06 | 2.370 | 320,200 | +0 | 0.02% | 758,874 |
| 2025-10-08 | 2025-10-03 | 2.390 | 320,200 | +0 | 0.02% | 765,278 |
| 2025-10-06 | 2025-10-02 | 2.360 | 320,200 | -4,000 | 0.02% | 755,672 |
| 2025-09-03 | 2025-09-01 | 2.190 | 324,200 | -2,000 | 0.02% | 709,998 |
| 2025-08-27 | 2025-08-25 | 2.280 | 326,200 | -2,000 | 0.02% | 743,736 |
| 2025-08-18 | 2025-08-14 | 2.210 | 328,200 | +2,000 | 0.02% | 725,322 |
| 2025-08-14 | 2025-08-12 | 2.310 | 326,200 | +2,000 | 0.02% | 753,522 |
| 2025-08-04 | 2025-07-31 | 2.250 | 324,200 | +4,000 | 0.02% | 729,450 |
| 2025-08-01 | 2025-07-30 | 2.440 | 320,200 | +2,000 | 0.02% | 781,288 |
| 2025-07-25 | 2025-07-23 | 2.330 | 318,200 | -32,000 | 0.02% | 741,406 |
| 2025-07-24 | 2025-07-22 | 2.440 | 350,200 | +6,000 | 0.02% | 854,488 |
| 2025-07-23 | 2025-07-21 | 2.290 | 344,200 | +12,000 | 0.02% | 788,218 |
| 2025-07-14 | 2025-07-10 | 1.980 | 332,200 | -6,000 | 0.02% | 657,756 |
| 2025-04-14 | 2025-04-10 | 1.490 | 338,200 | -2,000 | 0.02% | 503,918 |
| 2025-04-09 | 2025-04-07 | 1.330 | 340,200 | +2,000 | 0.02% | 452,466 |
| 2025-04-08 | 2025-04-03 | 1.670 | 338,200 | +2,000 | 0.02% | 564,794 |
| 2025-04-01 | 2025-03-28 | 1.780 | 336,200 | +2,000 | 0.02% | 598,436 |
| 2025-03-27 | 2025-03-25 | 1.860 | 334,200 | +4,000 | 0.02% | 621,612 |
| 2025-03-26 | 2025-03-24 | 1.940 | 330,200 | -4,000 | 0.02% | 640,588 |
| 2025-03-25 | 2025-03-21 | 1.910 | 334,200 | +4,000 | 0.02% | 638,322 |
| 2025-03-20 | 2025-03-18 | 2.010 | 330,200 | -34,000 | 0.02% | 663,702 |
| 2025-03-19 | 2025-03-17 | 1.950 | 364,200 | +2,000 | 0.03% | 710,190 |
| 2025-03-11 | 2025-03-07 | 2.100 | 362,200 | -10,000 | 0.03% | 760,620 |
| 2025-03-07 | 2025-03-05 | 1.860 | 372,200 | -4,000 | 0.03% | 692,292 |
| 2025-02-27 | 2025-02-25 | 1.500 | 376,200 | +2,000 | 0.03% | 564,300 |
| 2025-02-24 | 2025-02-20 | 1.560 | 374,200 | -2,000 | 0.03% | 583,752 |
| 2025-02-21 | 2025-02-19 | 1.530 | 376,200 | +2,000 | 0.03% | 575,586 |
| 2025-02-07 | 2025-02-05 | 1.560 | 374,200 | -2,000 | 0.03% | 583,752 |
| 2025-02-03 | 2025-01-24 | 1.530 | 376,200 | -2,000 | 0.03% | 575,586 |
| 2025-01-21 | 2025-01-17 | 1.440 | 378,200 | +4,000 | 0.03% | 544,608 |
| 2024-12-17 | 2024-12-13 | 1.560 | 374,200 | -98,000 | 0.03% | 583,752 |
| 2024-12-09 | 2024-12-05 | 1.530 | 472,200 | -42,000 | 0.03% | 722,466 |
| 2024-11-28 | 2024-11-26 | 1.380 | 514,200 | +98,000 | 0.04% | 709,596 |
| 2024-10-30 | 2024-10-28 | 1.630 | 416,200 | -6,000 | 0.03% | 678,406 |
| 2024-10-22 | 2024-10-18 | 1.490 | 422,200 | -6,000 | 0.03% | 629,078 |
| 2024-10-21 | 2024-10-17 | 1.360 | 428,200 | +6,000 | 0.03% | 582,352 |
| 2024-10-18 | 2024-10-16 | 1.440 | 422,200 | -6,000 | 0.03% | 607,968 |
| 2024-10-17 | 2024-10-15 | 1.390 | 428,200 | +6,000 | 0.03% | 595,198 |
| 2024-10-16 | 2024-10-14 | 1.490 | 422,200 | +6,000 | 0.03% | 629,078 |
| 2024-10-14 | 2024-10-09 | 1.440 | 416,200 | -2,000 | 0.03% | 599,328 |
| 2024-10-10 | 2024-10-08 | 1.570 | 418,200 | +54,000 | 0.03% | 656,574 |
| 2024-10-09 | 2024-10-07 | 1.890 | 364,200 | -4,000 | 0.03% | 688,338 |
| 2024-10-08 | 2024-10-04 | 1.710 | 368,200 | -10,000 | 0.03% | 629,622 |
| 2024-10-03 | 2024-09-30 | 1.550 | 378,200 | +4,000 | 0.03% | 586,210 |
| 2024-10-02 | 2024-09-27 | 1.380 | 374,200 | -130,000 | 0.03% | 516,396 |
| 2024-09-30 | 2024-09-26 | 1.310 | 504,200 | -16,000 | 0.04% | 660,502 |
| 2024-09-27 | 2024-09-25 | 1.210 | 520,200 | -10,000 | 0.04% | 629,442 |
| 2024-09-19 | 2024-09-16 | 1.050 | 530,200 | +24,000 | 0.04% | 556,710 |
| 2024-09-04 | 2024-09-02 | 1.100 | 506,200 | +40,000 | 0.04% | 556,820 |
| 2024-09-03 | 2024-08-30 | 1.130 | 466,200 | -20,000 | 0.03% | 526,806 |
| 2024-08-30 | 2024-08-28 | 1.100 | 486,200 | +20,000 | 0.03% | 534,820 |
| 2024-08-28 | 2024-08-26 | 1.140 | 466,200 | +24,000 | 0.03% | 531,468 |
| 2024-08-26 | 2024-08-22 | 1.130 | 442,200 | +20,000 | 0.03% | 499,686 |
| 2024-08-21 | 2024-08-19 | 1.180 | 422,200 | -30,000 | 0.03% | 498,196 |
| 2024-08-16 | 2024-08-14 | 1.140 | 452,200 | +20,000 | 0.03% | 515,508 |
| 2024-08-15 | 2024-08-13 | 1.160 | 432,200 | +2,000 | 0.03% | 501,352 |
| 2024-08-09 | 2024-08-07 | 1.180 | 430,200 | -28,000 | 0.03% | 507,636 |
| 2024-08-08 | 2024-08-06 | 1.160 | 458,200 | -2,000 | 0.03% | 531,512 |
| 2024-08-07 | 2024-08-05 | 1.160 | 460,200 | +28,000 | 0.03% | 533,832 |
| 2024-07-29 | 2024-07-25 | 1.160 | 432,200 | +8,000 | 0.03% | 501,352 |
| 2024-07-24 | 2024-07-22 | 1.210 | 424,200 | +22,000 | 0.03% | 513,282 |
| 2024-07-23 | 2024-07-19 | 1.200 | 402,200 | -6,000 | 0.03% | 482,640 |
| 2024-07-19 | 2024-07-17 | 1.210 | 408,200 | -2,000 | 0.03% | 493,922 |
| 2024-07-04 | 2024-07-02 | 1.250 | 410,200 | -50,000 | 0.03% | 512,750 |
| 2024-07-03 | 2024-06-28 | 1.220 | 460,200 | +50,000 | 0.03% | 561,444 |
| 2024-06-27 | 2024-06-25 | 1.250 | 410,200 | +14,000 | 0.03% | 512,750 |
| 2024-06-26 | 2024-06-24 | 1.270 | 396,200 | +26,000 | 0.03% | 503,174 |
| 2024-06-25 | 2024-06-21 | 1.310 | 370,200 | +6,000 | 0.03% | 484,962 |
| 2024-06-13 | 2024-06-11 | 1.320 | 364,200 | +4,000 | 0.03% | 480,744 |
| 2024-06-12 | 2024-06-07 | 1.350 | 360,200 | +2,000 | 0.03% | 486,270 |
| 2024-06-05 | 2024-06-03 | 1.400 | 358,200 | +12,000 | 0.03% | 501,480 |
| 2024-05-22 | 2024-05-20 | 1.530 | 346,200 | -10,000 | 0.02% | 529,686 |
| 2024-05-20 | 2024-05-16 | 1.470 | 356,200 | +6,000 | 0.03% | 523,614 |
| 2024-05-16 | 2024-05-13 | 1.410 | 350,200 | -10,000 | 0.02% | 493,782 |
| 2024-05-13 | 2024-05-09 | 1.340 | 360,200 | -20,000 | 0.03% | 482,668 |
| 2024-05-10 | 2024-05-08 | 1.300 | 380,200 | +20,000 | 0.03% | 494,260 |
| 2024-05-02 | 2024-04-29 | 1.380 | 360,200 | +2,000 | 0.03% | 497,076 |
| 2024-04-30 | 2024-04-26 | 1.350 | 358,200 | -20,000 | 0.03% | 483,570 |
| 2024-04-25 | 2024-04-23 | 1.260 | 378,200 | +20,000 | 0.03% | 476,532 |
| 2024-04-24 | 2024-04-22 | 1.270 | 358,200 | +10,000 | 0.03% | 454,914 |
| 2024-04-16 | 2024-04-12 | 1.360 | 348,200 | +2,000 | 0.02% | 473,552 |
| 2024-04-11 | 2024-04-09 | 1.420 | 346,200 | -12,000 | 0.02% | 491,604 |
| 2024-04-10 | 2024-04-08 | 1.320 | 358,200 | -12,000 | 0.03% | 472,824 |
| 2024-04-09 | 2024-04-05 | 1.260 | 370,200 | +18,000 | 0.03% | 466,452 |
| 2024-03-28 | 2024-03-26 | 1.320 | 352,200 | +6,000 | 0.02% | 464,904 |
| 2024-03-27 | 2024-03-25 | 1.330 | 346,200 | +4,000 | 0.02% | 460,446 |
| 2024-03-20 | 2024-03-18 | 1.500 | 342,200 | +4,000 | 0.02% | 513,300 |
| 2024-03-18 | 2024-03-14 | 1.480 | 338,200 | +6,000 | 0.02% | 500,536 |
| 2024-03-15 | 2024-03-13 | 1.500 | 332,200 | +6,000 | 0.02% | 498,300 |
| 2024-03-11 | 2024-03-07 | 1.480 | 326,200 | -36,000 | 0.02% | 482,776 |
| 2024-03-06 | 2024-03-04 | 1.400 | 362,200 | -6,000 | 0.03% | 507,080 |
| 2024-03-05 | 2024-03-01 | 1.410 | 368,200 | +6,000 | 0.03% | 519,162 |
| 2024-03-01 | 2024-02-28 | 1.400 | 362,200 | +2,000 | 0.03% | 507,080 |
| 2024-02-20 | 2024-02-16 | 1.320 | 360,200 | -4,000 | 0.03% | 475,464 |
| 2024-02-16 | 2024-02-14 | 1.230 | 364,200 | +26,000 | 0.03% | 447,966 |
| 2024-02-15 | 2024-02-09 | 1.290 | 338,200 | -2,000 | 0.02% | 436,278 |
| 2024-02-08 | 2024-02-06 | 1.290 | 340,200 | -4,000 | 0.02% | 438,858 |
| 2024-02-07 | 2024-02-05 | 1.230 | 344,200 | +22,000 | 0.02% | 423,366 |
| 2024-02-06 | 2024-02-02 | 1.240 | 322,200 | +2,000 | 0.02% | 399,528 |
| 2024-02-02 | 2024-01-31 | 1.280 | 320,200 | +2,000 | 0.02% | 409,856 |
| 2024-01-31 | 2024-01-29 | 1.340 | 318,200 | -80,000 | 0.02% | 426,388 |
| 2024-01-29 | 2024-01-25 | 1.400 | 398,200 | -8,000 | 0.03% | 557,480 |
| 2024-01-26 | 2024-01-24 | 1.320 | 406,200 | -8,000 | 0.03% | 536,184 |
| 2024-01-25 | 2024-01-23 | 1.270 | 414,200 | -10,000 | 0.03% | 526,034 |
| 2024-01-24 | 2024-01-22 | 1.230 | 424,200 | +20,000 | 0.03% | 521,766 |
| 2024-01-17 | 2024-01-15 | 1.420 | 404,200 | +18,000 | 0.03% | 573,964 |
| 2024-01-15 | 2024-01-11 | 1.410 | 386,200 | -6,000 | 0.03% | 544,542 |
| 2024-01-03 | 2023-12-29 | 1.540 | 392,200 | -4,000 | 0.03% | 603,988 |
| 2023-12-29 | 2023-12-27 | 1.490 | 396,200 | +18,000 | 0.03% | 590,338 |
| 2023-12-22 | 2023-12-20 | 1.470 | 378,200 | +8,000 | 0.03% | 555,954 |
| 2023-12-20 | 2023-12-18 | 1.500 | 370,200 | +14,000 | 0.03% | 555,300 |
| 2023-12-18 | 2023-12-14 | 1.460 | 356,200 | +12,000 | 0.03% | 520,052 |
| 2023-12-15 | 2023-12-13 | 1.430 | 344,200 | +8,000 | 0.02% | 492,206 |
| 2023-12-13 | 2023-12-11 | 1.470 | 336,200 | +18,000 | 0.02% | 494,214 |
| 2023-12-06 | 2023-12-04 | 1.590 | 318,200 | +16,000 | 0.02% | 505,938 |
| 2023-12-05 | 2023-12-01 | 1.600 | 302,200 | +20,000 | 0.02% | 483,520 |
| 2023-11-30 | 2023-11-28 | 1.660 | 282,200 | +20,000 | 0.02% | 468,452 |
| 2023-11-29 | 2023-11-27 | 1.670 | 262,200 | +12,000 | 0.02% | 437,874 |
| 2023-11-28 | 2023-11-24 | 1.690 | 250,200 | +6,000 | 0.02% | 422,838 |
| 2023-11-06 | 2023-11-02 | 1.730 | 244,200 | +40,000 | 0.02% | 422,466 |
| 2023-10-26 | 2023-10-24 | 1.660 | 204,200 | +16,000 | 0.01% | 338,972 |
| 2023-10-06 | 2023-10-04 | 1.870 | 188,200 | +4,000 | 0.01% | 351,934 |
| 2023-10-04 | 2023-09-29 | 1.960 | 184,200 | +14,000 | 0.01% | 361,032 |
| 2023-09-28 | 2023-09-26 | 1.940 | 170,200 | -6,000 | 0.01% | 330,188 |
| 2023-09-27 | 2023-09-25 | 1.960 | 176,200 | +6,000 | 0.01% | 345,352 |
| 2023-09-06 | 2023-09-04 | 2.160 | 170,200 | -12,000 | 0.01% | 367,632 |
| 2023-08-15 | 2023-08-11 | 2.180 | 182,200 | +22,000 | 0.01% | 397,196 |
| 2023-08-10 | 2023-08-08 | 2.240 | 160,200 | -8,000 | 0.01% | 358,848 |
| 2023-08-03 | 2023-08-01 | 2.370 | 168,200 | -12,000 | 0.01% | 398,634 |
| 2023-08-02 | 2023-07-31 | 2.330 | 180,200 | -2,000 | 0.01% | 419,866 |
| 2023-07-31 | 2023-07-27 | 2.250 | 182,200 | -6,000 | 0.01% | 409,950 |
| 2023-07-26 | 2023-07-24 | 2.010 | 188,200 | +6,000 | 0.01% | 378,282 |
| 2023-07-11 | 2023-07-07 | 1.960 | 182,200 | +4,000 | 0.01% | 357,112 |
| 2023-07-04 | 2023-06-30 | 2.050 | 178,200 | -50,000 | 0.01% | 365,310 |
| 2023-06-26 | 2023-06-21 | 2.070 | 228,200 | -2,000 | 0.02% | 472,374 |
| 2023-06-20 | 2023-06-16 | 2.230 | 230,200 | +2,000 | 0.02% | 513,346 |
| 2023-06-19 | 2023-06-15 | 2.120 | 228,200 | +10,000 | 0.02% | 483,784 |
| 2023-06-09 | 2023-06-07 | 2.110 | 218,200 | +8,000 | 0.02% | 460,402 |
| 2023-06-01 | 2023-05-30 | 2.138 | 210,200 | +761 | 0.01% | 449,352 |
| 2023-05-25 | 2023-05-23 | 2.188 | 209,439 | +7,971 | 0.01% | 458,235 |
| 2023-05-24 | 2023-05-22 | 2.308 | 201,468 | +3,985 | 0.01% | 465,059 |
| 2023-05-16 | 2023-05-12 | 2.529 | 197,483 | -53,804 | 0.01% | 499,465 |
| 2023-05-11 | 2023-05-09 | 2.810 | 251,287 | +65,761 | 0.02% | 706,159 |
| 2023-05-09 | 2023-05-05 | 2.609 | 185,526 | +5,978 | 0.01% | 484,120 |
| 2023-05-08 | 2023-05-04 | 2.660 | 179,548 | +5,978 | 0.01% | 477,530 |
| 2023-04-20 | 2023-04-18 | 2.690 | 173,570 | -1,992 | 0.01% | 466,857 |
| 2023-04-11 | 2023-04-04 | 2.449 | 175,562 | +3,985 | 0.01% | 429,927 |
| 2023-03-30 | 2023-03-28 | 2.529 | 171,577 | -1,993 | 0.01% | 433,945 |
| 2023-03-08 | 2023-03-06 | 2.710 | 173,570 | +3,986 | 0.01% | 470,341 |
| 2023-03-06 | 2023-03-02 | 2.660 | 169,584 | +3,985 | 0.01% | 451,030 |
| 2023-02-28 | 2023-02-24 | 2.609 | 165,599 | +5,979 | 0.01% | 432,121 |
| 2023-02-27 | 2023-02-23 | 2.640 | 159,620 | +5,978 | 0.01% | 421,325 |
| 2023-02-23 | 2023-02-21 | 2.680 | 153,642 | -25,906 | 0.01% | 411,714 |
| 2023-02-17 | 2023-02-15 | 2.429 | 179,548 | -3,985 | 0.01% | 436,084 |
| 2023-02-15 | 2023-02-13 | 2.409 | 183,533 | -3,986 | 0.01% | 442,079 |
| 2023-02-10 | 2023-02-08 | 2.479 | 187,519 | -3,985 | 0.01% | 464,854 |
| 2023-02-08 | 2023-02-06 | 2.419 | 191,504 | -9,964 | 0.01% | 463,201 |
| 2023-02-01 | 2023-01-30 | 2.509 | 201,468 | -7,971 | 0.01% | 505,499 |
| 2023-01-30 | 2023-01-26 | 2.569 | 209,439 | +5,978 | 0.01% | 538,111 |
| 2023-01-27 | 2023-01-20 | 2.559 | 203,461 | +3,986 | 0.01% | 520,710 |
| 2023-01-19 | 2023-01-17 | 2.369 | 199,475 | +1,992 | 0.01% | 472,471 |
| 2023-01-16 | 2023-01-12 | 2.359 | 197,483 | +3,986 | 0.01% | 465,771 |
| 2023-01-09 | 2023-01-05 | 2.248 | 193,497 | +3,985 | 0.01% | 435,008 |
| 2023-01-06 | 2023-01-04 | 2.218 | 189,512 | +3,986 | 0.01% | 420,343 |
| 2023-01-04 | 2022-12-30 | 2.138 | 185,526 | +3,985 | 0.01% | 396,606 |
| 2022-12-29 | 2022-12-23 | 2.088 | 181,541 | +43,841 | 0.01% | 378,977 |
| 2022-12-28 | 2022-12-22 | 2.088 | 137,700 | +5,978 | 0.01% | 287,456 |
| 2022-12-09 | 2022-12-07 | 2.258 | 131,722 | +1,993 | 0.01% | 297,451 |
| 2022-12-02 | 2022-11-30 | 2.238 | 129,729 | +1,993 | 0.01% | 290,346 |
| 2022-11-30 | 2022-11-28 | 2.138 | 127,736 | +9,964 | 0.01% | 273,066 |
| 2022-11-22 | 2022-11-18 | 2.057 | 117,772 | +1,993 | 0.01% | 242,310 |
| 2022-11-18 | 2022-11-16 | 2.088 | 115,779 | +29,891 | 0.01% | 241,695 |
| 2022-11-17 | 2022-11-15 | 2.178 | 85,888 | -17,935 | 0.01% | 187,054 |
| 2022-11-15 | 2022-11-11 | 1.977 | 103,823 | -129,529 | 0.01% | 205,274 |
| 2022-11-04 | 2022-11-02 | 1.666 | 233,352 | +11,956 | 0.02% | 388,771 |
| 2022-10-28 | 2022-10-26 | 1.817 | 221,396 | +29,892 | 0.02% | 402,182 |
| 2022-10-19 | 2022-10-17 | 2.057 | 191,504 | +89,674 | 0.01% | 394,009 |
| 2022-10-13 | 2022-10-11 | 2.027 | 101,830 | -3,986 | 0.01% | 206,444 |
| 2022-10-05 | 2022-09-30 | 1.947 | 105,816 | +3,986 | 0.01% | 206,029 |
| 2022-10-03 | 2022-09-29 | 1.967 | 101,830 | +9,964 | 0.01% | 200,312 |
| 2022-08-30 | 2022-08-26 | 2.569 | 91,866 | +3,985 | 0.01% | 236,031 |
| 2022-08-03 | 2022-08-01 | 2.630 | 87,881 | +11,957 | 0.01% | 231,085 |
| 2022-07-18 | 2022-07-14 | 2.690 | 75,924 | -59,783 | 0.01% | 204,215 |
| 2022-07-11 | 2022-07-07 | 2.860 | 135,707 | +9,964 | 0.01% | 388,170 |
| 2022-06-27 | 2022-06-23 | 2.981 | 125,743 | +27,898 | 0.01% | 374,813 |
| 2022-06-22 | 2022-06-20 | 3.011 | 97,845 | +5,979 | 0.01% | 294,601 |
| 2022-06-21 | 2022-06-17 | 3.031 | 91,866 | +15,942 | 0.01% | 278,443 |
| 2022-06-13 | 2022-06-09 | 3.322 | 75,924 | -17,935 | 0.01% | 252,221 |
| 2022-06-10 | 2022-06-08 | 3.382 | 93,859 | -11,957 | 0.01% | 317,454 |
| 2022-05-31 | 2022-05-27 | 3.768 | 105,816 | +7,742 | 0.01% | 398,751 |
| 2022-05-26 | 2022-05-24 | 3.682 | 98,074 | +3,694 | 0.01% | 361,081 |
| 2022-05-23 | 2022-05-19 | 3.563 | 94,380 | +1,847 | 0.01% | 336,239 |
| 2022-05-16 | 2022-05-12 | 3.487 | 92,533 | +1,847 | 0.01% | 322,644 |
| 2022-05-11 | 2022-05-06 | 3.671 | 90,686 | +5,541 | 0.01% | 332,898 |
| 2022-05-06 | 2022-05-04 | 3.790 | 85,145 | +5,541 | 0.01% | 322,700 |
| 2022-04-28 | 2022-04-26 | 3.389 | 79,604 | +3,694 | 0.01% | 269,806 |
| 2022-04-13 | 2022-04-11 | 4.039 | 75,910 | +5,541 | 0.01% | 306,605 |
| 2022-04-01 | 2022-03-30 | 4.039 | 70,369 | -1,847 | 0.01% | 284,225 |
| 2022-03-31 | 2022-03-29 | 4.115 | 72,216 | +1,847 | 0.01% | 297,159 |
| 2022-03-29 | 2022-03-25 | 3.887 | 70,369 | -7,388 | 0.01% | 273,557 |
| 2022-03-17 | 2022-03-15 | 3.249 | 77,757 | +3,694 | 0.01% | 252,599 |
| 2022-03-09 | 2022-03-07 | 4.169 | 74,063 | -1,847 | 0.01% | 308,769 |
| 2022-03-02 | 2022-02-28 | 4.201 | 75,910 | +3,694 | 0.01% | 318,935 |
| 2022-03-01 | 2022-02-25 | 4.126 | 72,216 | -114,512 | 0.01% | 297,941 |
| 2022-02-24 | 2022-02-22 | 4.386 | 186,728 | +112,665 | 0.01% | 818,910 |
| 2022-02-23 | 2022-02-21 | 4.472 | 74,063 | +1,847 | 0.01% | 331,225 |
| 2022-02-16 | 2022-02-14 | 4.299 | 72,216 | +1,847 | 0.01% | 310,453 |
| 2022-02-15 | 2022-02-11 | 4.440 | 70,369 | +1,847 | 0.01% | 312,419 |
| 2022-02-11 | 2022-02-09 | 4.115 | 68,522 | +3,694 | 0.01% | 281,959 |
| 2021-09-17 | 2021-09-15 | 6.790 | 64,828 | -3,694 | 0.00% | 440,151 |
| 2021-09-16 | 2021-09-14 | 6.605 | 68,522 | -1,847 | 0.01% | 452,618 |
| 2021-09-15 | 2021-09-13 | 7.363 | 70,369 | +1,847 | 0.01% | 518,158 |
| 2021-09-13 | 2021-09-09 | 7.385 | 68,522 | +1,847 | 0.01% | 506,041 |
| 2021-09-02 | 2021-08-31 | 6.443 | 66,675 | -3,694 | 0.01% | 429,587 |
| 2021-08-30 | 2021-08-26 | 5.934 | 70,369 | -3,694 | 0.01% | 417,574 |
| 2021-08-24 | 2021-08-20 | 5.490 | 74,063 | +3,694 | 0.01% | 406,613 |
| 2021-08-20 | 2021-08-18 | 5.761 | 70,369 | -3,694 | 0.01% | 405,382 |
| 2021-08-19 | 2021-08-17 | 5.631 | 74,063 | -1,847 | 0.01% | 417,039 |
| 2021-08-16 | 2021-08-12 | 5.685 | 75,910 | -3,694 | 0.01% | 431,549 |
| 2021-08-13 | 2021-08-11 | 5.577 | 79,604 | -3,694 | 0.01% | 443,929 |
| 2021-08-05 | 2021-08-03 | 5.068 | 83,298 | +1,847 | 0.01% | 422,136 |
| 2021-07-22 | 2021-07-20 | 5.360 | 81,451 | -1,847 | 0.01% | 436,589 |
| 2021-07-20 | 2021-07-16 | 5.793 | 83,298 | +1,847 | 0.01% | 482,570 |
| 2021-07-13 | 2021-07-09 | 5.252 | 81,451 | -14,776 | 0.01% | 427,769 |
| 2021-07-08 | 2021-07-06 | 4.970 | 96,227 | -16,622 | 0.01% | 478,279 |
| 2021-06-04 | 2021-06-02 | 5.219 | 112,849 | -3,694 | 0.01% | 589,001 |
| 2021-06-03 | 2021-06-01 | 5.317 | 116,543 | -3,694 | 0.01% | 619,640 |
| 2021-05-31 | 2021-05-27 | 5.656 | 120,237 | +2,376 | 0.01% | 680,064 |
| 2021-05-25 | 2021-05-21 | 5.512 | 117,861 | +1,811 | 0.01% | 649,699 |
| 2021-05-24 | 2021-05-20 | 5.413 | 116,050 | +1,810 | 0.01% | 628,178 |
| 2021-05-21 | 2021-05-18 | 5.954 | 114,240 | +5,431 | 0.01% | 680,219 |
| 2021-05-18 | 2021-05-14 | 5.634 | 108,809 | -5,431 | 0.01% | 613,023 |
| 2021-05-17 | 2021-05-13 | 5.789 | 114,240 | -28,967 | 0.01% | 661,288 |
| 2021-05-13 | 2021-05-11 | 6.208 | 143,207 | +3,621 | 0.01% | 889,082 |
| 2021-05-10 | 2021-05-06 | 6.518 | 139,586 | +9,052 | 0.01% | 909,778 |
| 2021-05-07 | 2021-05-05 | 6.584 | 130,534 | +3,621 | 0.01% | 859,432 |
| 2021-05-06 | 2021-05-04 | 6.529 | 126,913 | -1,811 | 0.01% | 828,581 |
| 2021-05-05 | 2021-05-03 | 6.153 | 128,724 | -12,673 | 0.01% | 792,057 |
| 2021-05-04 | 2021-04-30 | 5.932 | 141,397 | +1,811 | 0.01% | 838,795 |
| 2021-04-22 | 2021-04-20 | 5.634 | 139,586 | +7,242 | 0.01% | 786,418 |
| 2021-04-19 | 2021-04-15 | 5.634 | 132,344 | +1,810 | 0.01% | 745,617 |
| 2021-04-16 | 2021-04-14 | 5.634 | 130,534 | -4,164 | 0.01% | 735,420 |
| 2021-04-13 | 2021-04-09 | 5.214 | 134,698 | -9,052 | 0.01% | 702,336 |
| 2021-04-12 | 2021-04-08 | 4.993 | 143,750 | -1,811 | 0.01% | 717,774 |
| 2021-04-09 | 2021-04-07 | 4.949 | 145,561 | -21,001 | 0.01% | 720,385 |
| 2021-04-07 | 2021-03-31 | 4.286 | 166,562 | +3,621 | 0.01% | 713,919 |
| 2021-03-29 | 2021-03-25 | 4.209 | 162,941 | -3,621 | 0.01% | 685,799 |
| 2021-03-26 | 2021-03-24 | 4.054 | 166,562 | +1,810 | 0.01% | 675,279 |
| 2021-03-25 | 2021-03-23 | 4.319 | 164,752 | +9,053 | 0.01% | 711,621 |
| 2021-03-23 | 2021-03-19 | 4.728 | 155,699 | -3,621 | 0.01% | 736,158 |
| 2021-03-22 | 2021-03-18 | 4.629 | 159,320 | -9,053 | 0.01% | 737,438 |
| 2021-03-17 | 2021-03-15 | 4.750 | 168,373 | +7,242 | 0.01% | 799,802 |
| 2021-03-08 | 2021-03-04 | 4.695 | 161,131 | -30,778 | 0.01% | 756,501 |
| 2021-03-05 | 2021-03-03 | 4.618 | 191,909 | -48,882 | 0.02% | 886,162 |
| 2021-03-03 | 2021-03-01 | 4.187 | 240,791 | -18,105 | 0.02% | 1,008,140 |
| 2021-03-01 | 2021-02-25 | 4.065 | 258,896 | +5,432 | 0.02% | 1,052,482 |
| 2021-02-26 | 2021-02-24 | 3.966 | 253,464 | +12,673 | 0.02% | 1,005,199 |
| 2021-02-25 | 2021-02-23 | 4.187 | 240,791 | -9,052 | 0.02% | 1,008,140 |
| 2021-02-24 | 2021-02-22 | 4.187 | 249,843 | -38,020 | 0.02% | 1,046,039 |
| 2021-02-23 | 2021-02-19 | 3.756 | 287,863 | -3,621 | 0.02% | 1,081,201 |
| 2021-02-05 | 2021-02-03 | 3.391 | 291,484 | -1,810 | 0.02% | 988,541 |
| 2021-02-02 | 2021-01-29 | 3.369 | 293,294 | -182,857 | 0.02% | 988,199 |
| 2021-02-01 | 2021-01-28 | 3.402 | 476,151 | -1,810 | 0.04% | 1,620,082 |
| 2021-01-26 | 2021-01-22 | 3.535 | 477,961 | +1,810 | 0.04% | 1,689,600 |
| 2021-01-25 | 2021-01-21 | 3.745 | 476,151 | -9,052 | 0.04% | 1,783,142 |
| 2021-01-21 | 2021-01-19 | 3.546 | 485,203 | +16,294 | 0.04% | 1,720,561 |
| 2021-01-20 | 2021-01-18 | 3.513 | 468,909 | +28,968 | 0.04% | 1,647,241 |
| 2021-01-19 | 2021-01-15 | 3.701 | 439,941 | +36,209 | 0.03% | 1,628,099 |
| 2021-01-15 | 2021-01-13 | 3.767 | 403,732 | -1,811 | 0.03% | 1,520,859 |
| 2021-01-14 | 2021-01-12 | 3.833 | 405,543 | +1,811 | 0.03% | 1,554,561 |
| 2021-01-13 | 2021-01-11 | 3.800 | 403,732 | +27,157 | 0.03% | 1,534,239 |
| 2021-01-12 | 2021-01-08 | 4.054 | 376,575 | -14,484 | 0.03% | 1,526,719 |
| 2021-01-08 | 2021-01-06 | 3.524 | 391,059 | -1,810 | 0.03% | 1,378,080 |
| 2021-01-06 | 2021-01-04 | 3.612 | 392,869 | +1,810 | 0.03% | 1,419,178 |
| 2020-12-17 | 2020-12-15 | 3.513 | 391,059 | -3,621 | 0.03% | 1,373,760 |
| 2020-12-16 | 2020-12-14 | 3.502 | 394,680 | -1,810 | 0.03% | 1,382,120 |
| 2020-12-15 | 2020-12-11 | 3.601 | 396,490 | +5,431 | 0.03% | 1,427,879 |
| 2020-12-14 | 2020-12-10 | 3.601 | 391,059 | -1,810 | 0.03% | 1,408,320 |
| 2020-12-11 | 2020-12-09 | 3.502 | 392,869 | +10,862 | 0.03% | 1,375,778 |
| 2020-12-09 | 2020-12-07 | 3.612 | 382,007 | +5,432 | 0.03% | 1,379,941 |
| 2020-12-07 | 2020-12-03 | 3.601 | 376,575 | -7,242 | 0.03% | 1,356,159 |
| 2020-12-03 | 2020-12-01 | 3.679 | 383,817 | -3,621 | 0.03% | 1,411,919 |
| 2020-12-02 | 2020-11-30 | 3.679 | 387,438 | +3,621 | 0.03% | 1,425,240 |
| 2020-12-01 | 2020-11-27 | 3.679 | 383,817 | +34,399 | 0.03% | 1,411,919 |
| 2020-11-30 | 2020-11-26 | 3.480 | 349,418 | +9,052 | 0.03% | 1,215,898 |
| 2020-11-27 | 2020-11-25 | 3.402 | 340,366 | +27,157 | 0.03% | 1,158,079 |
| 2020-11-26 | 2020-11-24 | 3.182 | 313,209 | +105,006 | 0.02% | 996,479 |
| 2020-11-25 | 2020-11-23 | 3.248 | 208,203 | +45,262 | 0.02% | 676,201 |
| 2020-11-24 | 2020-11-20 | 3.137 | 162,941 | +45,261 | 0.01% | 511,199 |
| 2020-11-23 | 2020-11-19 | 3.137 | 117,680 | -5,431 | 0.01% | 369,201 |
| 2020-11-20 | 2020-11-18 | 3.126 | 123,111 | +18,104 | 0.01% | 384,879 |
| 2020-11-18 | 2020-11-16 | 3.082 | 105,007 | +7,242 | 0.01% | 323,641 |
| 2020-11-17 | 2020-11-13 | 2.806 | 97,765 | +1,811 | 0.01% | 274,321 |
| 2020-11-13 | 2020-11-11 | 2.938 | 95,954 | +3,621 | 0.01% | 281,959 |
| 2020-11-12 | 2020-11-10 | 2.795 | 92,333 | +1,810 | 0.01% | 258,059 |
| 2020-10-29 | 2020-10-27 | 2.629 | 90,523 | +9,052 | 0.01% | 238,000 |
| 2020-10-15 | 2020-10-12 | 2.276 | 81,471 | +12,674 | 0.01% | 185,401 |
| 2020-06-01 | 2020-05-28 | 2.102 | 68,797 | +2,281 | 0.01% | 144,635 |
| 2020-05-08 | 2020-05-06 | 2.274 | 66,516 | -31,508 | 0.01% | 151,239 |
| 2020-05-06 | 2020-05-04 | 2.239 | 98,024 | +8,752 | 0.01% | 219,520 |
| 2020-04-27 | 2020-04-23 | 2.194 | 89,272 | -1,750 | 0.01% | 195,840 |
| 2020-04-20 | 2020-04-16 | 2.308 | 91,022 | +3,500 | 0.01% | 210,079 |
| 2020-04-09 | 2020-04-07 | 2.388 | 87,522 | +1,751 | 0.01% | 209,001 |
| 2020-04-01 | 2020-03-30 | 2.262 | 85,771 | +3,501 | 0.01% | 194,040 |
| 2020-03-19 | 2020-03-17 | 2.262 | 82,270 | +15,754 | 0.01% | 186,119 |
| 2020-03-18 | 2020-03-16 | 2.285 | 66,516 | -17,505 | 0.01% | 151,999 |
| 2020-03-16 | 2020-03-12 | 2.525 | 84,021 | +1,751 | 0.01% | 212,161 |
| 2020-03-13 | 2020-03-11 | 2.754 | 82,270 | -1,751 | 0.01% | 226,539 |
| 2020-03-06 | 2020-03-04 | 3.085 | 84,021 | +8,752 | 0.01% | 259,201 |
| 2020-03-04 | 2020-03-02 | 3.154 | 75,269 | -8,752 | 0.01% | 237,361 |
| 2020-02-17 | 2020-02-13 | 3.131 | 84,021 | +15,754 | 0.01% | 263,041 |
| 2020-02-14 | 2020-02-12 | 3.222 | 68,267 | +17,504 | 0.01% | 219,960 |
| 2020-02-13 | 2020-02-11 | 3.154 | 50,763 | -17,504 | 0.00% | 160,081 |
| 2020-02-12 | 2020-02-10 | 3.039 | 68,267 | -17,504 | 0.01% | 207,480 |
| 2020-02-11 | 2020-02-07 | 3.051 | 85,771 | +19,255 | 0.01% | 261,659 |
| 2020-02-06 | 2020-02-04 | 3.005 | 66,516 | +15,753 | 0.01% | 199,879 |
| 2020-02-05 | 2020-02-03 | 2.982 | 50,763 | -15,753 | 0.00% | 151,381 |
| 2020-02-04 | 2020-01-31 | 3.005 | 66,516 | -15,754 | 0.01% | 199,879 |
| 2020-02-03 | 2020-01-30 | 2.982 | 82,270 | +3,501 | 0.01% | 245,339 |
| 2020-01-15 | 2020-01-13 | 3.428 | 78,769 | +3,500 | 0.01% | 269,998 |
| 2019-12-12 | 2019-12-10 | 3.462 | 75,269 | -1,750 | 0.01% | 260,581 |
| 2019-11-20 | 2019-11-18 | 2.982 | 77,019 | +8,752 | 0.01% | 229,680 |
| 2019-10-28 | 2019-10-24 | 3.154 | 68,267 | +3,501 | 0.01% | 215,280 |
| 2019-10-11 | 2019-10-09 | 3.176 | 64,766 | +1,750 | 0.01% | 205,720 |
| 2019-10-10 | 2019-10-08 | 3.291 | 63,016 | -1,575 | 0.01% | 207,361 |
| 2019-10-03 | 2019-09-30 | 3.268 | 64,591 | +7,002 | 0.01% | 211,068 |
| 2019-09-18 | 2019-09-16 | 3.656 | 57,589 | -8,752 | 0.00% | 210,559 |
| 2019-09-05 | 2019-09-03 | 3.085 | 66,341 | -19,255 | 0.01% | 204,659 |
| 2019-08-21 | 2019-08-19 | 3.199 | 85,596 | +1,750 | 0.01% | 273,840 |
| 2019-08-06 | 2019-08-02 | 3.348 | 83,846 | -17,504 | 0.01% | 280,695 |
| 2019-08-05 | 2019-08-01 | 3.428 | 101,350 | +1,750 | 0.01% | 347,400 |
| 2019-07-03 | 2019-06-28 | 4.068 | 99,600 | +1,751 | 0.01% | 405,130 |
| 2019-06-27 | 2019-06-25 | 3.999 | 97,849 | +22,580 | 0.01% | 391,299 |
| 2019-05-30 | 2019-05-28 | 7.656 | 75,269 | +20,340 | 0.01% | 576,262 |
| 2019-05-17 | 2019-05-15 | 7.593 | 54,929 | +1,277 | 0.01% | 417,098 |
| 2019-05-07 | 2019-05-03 | 8.408 | 53,652 | +1,278 | 0.01% | 451,082 |
| 2019-04-29 | 2019-04-25 | 8.533 | 52,374 | +2,554 | 0.01% | 446,897 |
| 2019-04-25 | 2019-04-23 | 8.705 | 49,820 | +1,278 | 0.01% | 433,684 |
| 2019-04-23 | 2019-04-17 | 9.049 | 48,542 | +7,664 | 0.01% | 439,279 |
| 2019-04-15 | 2019-04-11 | 9.237 | 40,878 | +5,110 | 0.01% | 377,604 |
| 2019-04-11 | 2019-04-09 | 9.597 | 35,768 | +11,497 | 0.01% | 343,281 |
| 2019-04-10 | 2019-04-08 | 9.738 | 24,271 | -7,665 | 0.00% | 236,359 |
| 2019-04-09 | 2019-04-04 | 9.410 | 31,936 | +7,665 | 0.00% | 300,504 |
| 2019-03-28 | 2019-03-26 | 8.909 | 24,271 | -1,277 | 0.00% | 216,220 |
| 2019-03-22 | 2019-03-20 | 9.644 | 25,548 | +1,277 | 0.00% | 246,395 |
| 2019-02-28 | 2019-02-26 | 9.582 | 24,271 | +19,161 | 0.00% | 232,559 |
| 2018-10-10 | 2018-10-08 | 9.926 | 5,110 | +2,555 | 0.00% | 50,723 |
| 2018-10-04 | 2018-10-02 | 10.521 | 2,555 | +1,278 | 0.00% | 26,882 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,277 | +1,277 | 0.00% | 14,835 |
| 2018-07-31 | 2018-07-27 | 13.104 | 0 | -1,277 | ||
| 2018-07-24 | 2018-07-20 | 11.758 | 1,277 | -6,388 | 0.00% | 15,015 |
| 2018-07-17 | 2018-07-13 | 11.116 | 7,665 | +6,388 | 0.00% | 85,205 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,277 | -3,833 | 0.00% | 13,935 |
| 2018-06-28 | 2018-06-26 | 11.601 | 5,110 | +3,833 | 0.00% | 59,284 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,277 | +1,277 | 0.00% | 16,614 |
| 2018-06-06 | 2018-06-04 | 13.611 | 0 | -1,234 | ||
| 2018-06-05 | 2018-06-01 | 13.206 | 1,234 | -1,235 | 0.00% | 16,296 |
| 2018-05-21 | 2018-05-17 | 13.239 | 2,469 | +2,469 | 0.00% | 32,686 |
| 2018-04-24 | 2018-04-20 | 12.931 | 0 | -1,234 | ||
| 2018-04-23 | 2018-04-19 | 13.433 | 1,234 | +1,234 | 0.00% | 16,576 |
| 2018-04-20 | 2018-04-18 | 12.915 | 0 | -1,234 | ||
| 2018-04-18 | 2018-04-16 | 12.347 | 1,234 | +1,234 | 0.00% | 15,237 |
| 2018-03-07 | 2018-03-05 | 12.963 | 0 | -6,171 | ||
| 2018-02-27 | 2018-02-23 | 14.486 | 6,171 | +2,468 | 0.00% | 89,395 |
| 2018-02-26 | 2018-02-22 | 14.308 | 3,703 | +3,703 | 0.00% | 52,983 |
| 2018-01-31 | 2018-01-29 | 14.065 | 0 | -2,469 | ||
| 2018-01-03 | 2017-12-29 | 11.586 | 2,469 | +2,469 | 0.00% | 28,605 |
| 2017-12-11 | 2017-12-07 | 11.165 | 0 | -4,937 | ||
| 2017-12-06 | 2017-12-04 | 11.942 | 4,937 | +3,703 | 0.00% | 58,959 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,234 | +1,234 | 0.00% | 15,417 |
| 2017-10-19 | 2017-10-17 | 11.829 | 0 | -1,234 | ||
| 2017-10-18 | 2017-10-16 | 11.910 | 1,234 | +1,234 | 0.00% | 14,697 |
| 2017-09-21 | 2017-09-19 | 11.472 | 0 | -61,713 | ||
| 2017-09-05 | 2017-09-01 | 11.505 | 61,713 | +29,622 | 0.01% | 709,997 |
| 2017-09-04 | 2017-08-31 | 10.954 | 32,091 | +1,234 | 0.00% | 351,521 |
| 2017-08-28 | 2017-08-24 | 10.079 | 30,857 | -2,468 | 0.00% | 311,004 |
| 2017-08-24 | 2017-08-21 | 10.063 | 33,325 | +2,468 | 0.00% | 335,338 |
| 2017-08-10 | 2017-08-08 | 11.002 | 30,857 | +30,857 | 0.00% | 339,504 |
| 2017-07-03 | 2017-06-29 | 9.155 | 0 | -1,234 | ||
| 2017-06-30 | 2017-06-28 | 9.058 | 1,234 | +1,234 | 0.00% | 11,178 |
| 2017-02-27 | 2017-02-23 | 10.280 | 0 | -1,216 | ||
| 2017-02-23 | 2017-02-21 | 10.050 | 1,216 | -1,216 | 0.00% | 12,220 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,432 | +2,432 | 0.00% | 23,681 |
| 2016-12-12 | 2016-12-08 | 8.142 | 0 | -260,217 | ||
| 2016-12-09 | 2016-12-07 | 8.059 | 260,217 | +260,217 | 0.04% | 2,097,203 |
| 2016-11-15 | 2016-11-11 | 7.730 | 0 | -66,878 | ||
| 2016-11-14 | 2016-11-10 | 7.319 | 66,878 | +66,878 | 0.01% | 489,499 |
| 2016-02-05 | 2016-02-03 | 5.346 | 0 | -3,648 | ||
| 2016-01-29 | 2016-01-27 | 5.855 | 3,648 | +3,648 | 0.00% | 21,361 |
| 2016-01-26 | 2016-01-22 | 5.921 | 0 | -6,080 | ||
| 2016-01-19 | 2016-01-15 | 5.280 | 6,080 | -18,239 | 0.00% | 32,101 |
| 2016-01-18 | 2016-01-14 | 5.510 | 24,319 | +18,239 | 0.00% | 133,998 |
| 2015-09-07 | 2015-09-02 | 5.000 | 6,080 | +3,648 | 0.00% | 30,401 |
| 2015-07-30 | 2015-07-28 | 6.464 | 2,432 | +2,432 | 0.00% | 15,720 |
| 2015-05-15 | 2015-05-13 | 11.038 | 0 | -1,205 | ||
| 2015-05-12 | 2015-05-08 | 10.474 | 1,205 | +1,205 | 0.00% | 12,621 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy