History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 25,160,322 | +0 | 1.78% | 57,617,137 |
| 2025-10-13 | 2025-10-09 | 2.340 | 25,160,322 | +0 | 1.78% | 58,875,153 |
| 2025-10-10 | 2025-10-08 | 2.370 | 25,160,322 | -156,000 | 1.78% | 59,629,963 |
| 2025-10-09 | 2025-10-06 | 2.370 | 25,316,322 | -14,000 | 1.79% | 59,999,683 |
| 2025-10-08 | 2025-10-03 | 2.390 | 25,330,322 | -178,000 | 1.79% | 60,539,470 |
| 2025-10-06 | 2025-10-02 | 2.360 | 25,508,322 | -130,000 | 1.81% | 60,199,640 |
| 2025-10-03 | 2025-09-30 | 2.260 | 25,638,322 | -877,000 | 1.82% | 57,942,608 |
| 2025-10-02 | 2025-09-29 | 2.210 | 26,515,322 | -484,000 | 1.88% | 58,598,862 |
| 2025-09-30 | 2025-09-26 | 2.080 | 26,999,322 | +212,000 | 1.91% | 56,158,590 |
| 2025-09-29 | 2025-09-25 | 2.090 | 26,787,322 | +38,000 | 1.90% | 55,985,503 |
| 2025-09-26 | 2025-09-24 | 2.080 | 26,749,322 | +68,000 | 1.90% | 55,638,590 |
| 2025-09-25 | 2025-09-23 | 2.090 | 26,681,322 | +538,000 | 1.89% | 55,763,963 |
| 2025-09-24 | 2025-09-22 | 2.190 | 26,143,322 | -142,000 | 1.85% | 57,253,875 |
| 2025-09-23 | 2025-09-19 | 2.170 | 26,285,322 | -247,000 | 1.86% | 57,039,149 |
| 2025-09-22 | 2025-09-18 | 2.100 | 26,532,322 | +508,000 | 1.88% | 55,717,876 |
| 2025-09-19 | 2025-09-17 | 2.170 | 26,024,322 | +78,000 | 1.84% | 56,472,779 |
| 2025-09-18 | 2025-09-16 | 2.190 | 25,946,322 | +254,000 | 1.84% | 56,822,445 |
| 2025-09-17 | 2025-09-15 | 2.230 | 25,692,322 | +94,000 | 1.82% | 57,293,878 |
| 2025-09-16 | 2025-09-12 | 2.240 | 25,598,322 | -258,000 | 1.81% | 57,340,241 |
| 2025-09-15 | 2025-09-11 | 2.130 | 25,856,322 | -14,000 | 1.83% | 55,073,966 |
| 2025-09-12 | 2025-09-10 | 2.150 | 25,870,322 | +112,000 | 1.83% | 55,621,192 |
| 2025-09-11 | 2025-09-09 | 2.190 | 25,758,322 | -160,000 | 1.82% | 56,410,725 |
| 2025-09-10 | 2025-09-08 | 2.150 | 25,918,322 | -68,000 | 1.84% | 55,724,392 |
| 2025-09-09 | 2025-09-05 | 2.110 | 25,986,322 | +68,000 | 1.84% | 54,831,139 |
| 2025-09-08 | 2025-09-04 | 2.050 | 25,918,322 | +154,000 | 1.84% | 53,132,560 |
| 2025-09-05 | 2025-09-03 | 2.130 | 25,764,322 | +162,000 | 1.83% | 54,878,006 |
| 2025-09-04 | 2025-09-02 | 2.120 | 25,602,322 | +148,000 | 1.81% | 54,276,923 |
| 2025-09-03 | 2025-09-01 | 2.190 | 25,454,322 | -118,000 | 1.80% | 55,744,965 |
| 2025-09-02 | 2025-08-29 | 2.140 | 25,572,322 | -186,000 | 1.81% | 54,724,769 |
| 2025-09-01 | 2025-08-28 | 2.110 | 25,758,322 | +24,000 | 1.82% | 54,350,059 |
| 2025-08-29 | 2025-08-27 | 2.150 | 25,734,322 | +474,000 | 1.82% | 55,328,792 |
| 2025-08-28 | 2025-08-26 | 2.270 | 25,260,322 | +32,000 | 1.79% | 57,340,931 |
| 2025-08-27 | 2025-08-25 | 2.280 | 25,228,322 | -156,000 | 1.79% | 57,520,574 |
| 2025-08-26 | 2025-08-22 | 2.220 | 25,384,322 | -62,000 | 1.80% | 56,353,195 |
| 2025-08-25 | 2025-08-21 | 2.240 | 25,446,322 | -36,000 | 1.80% | 56,999,761 |
| 2025-08-22 | 2025-08-20 | 2.230 | 25,482,322 | -166,000 | 1.81% | 56,825,578 |
| 2025-08-21 | 2025-08-19 | 2.240 | 25,648,322 | -156,000 | 1.82% | 57,452,241 |
| 2025-08-20 | 2025-08-18 | 2.230 | 25,804,322 | +228,000 | 1.83% | 57,543,638 |
| 2025-08-19 | 2025-08-15 | 2.300 | 25,576,322 | -448,000 | 1.81% | 58,825,541 |
| 2025-08-18 | 2025-08-14 | 2.210 | 26,024,322 | +1,152,000 | 1.84% | 57,513,752 |
| 2025-08-15 | 2025-08-13 | 2.330 | 24,872,322 | +144,000 | 1.76% | 57,952,510 |
| 2025-08-14 | 2025-08-12 | 2.310 | 24,728,322 | +133,000 | 1.75% | 57,122,424 |
| 2025-08-13 | 2025-08-11 | 2.320 | 24,595,322 | +22,000 | 1.74% | 57,061,147 |
| 2025-08-12 | 2025-08-08 | 2.320 | 24,573,322 | +154,000 | 1.74% | 57,010,107 |
| 2025-08-11 | 2025-08-07 | 2.350 | 24,419,322 | -78,000 | 1.73% | 57,385,407 |
| 2025-08-08 | 2025-08-06 | 2.380 | 24,497,322 | +32,000 | 1.74% | 58,303,626 |
| 2025-08-07 | 2025-08-05 | 2.320 | 24,465,322 | +64,000 | 1.73% | 56,759,547 |
| 2025-08-06 | 2025-08-04 | 2.200 | 24,401,322 | +238,000 | 1.73% | 53,682,908 |
| 2025-08-05 | 2025-08-01 | 2.210 | 24,163,322 | -54,000 | 1.71% | 53,400,942 |
| 2025-08-04 | 2025-07-31 | 2.250 | 24,217,322 | +638,000 | 1.72% | 54,488,974 |
| 2025-08-01 | 2025-07-30 | 2.440 | 23,579,322 | +80,000 | 1.67% | 57,533,546 |
| 2025-07-31 | 2025-07-29 | 2.460 | 23,499,322 | -170,000 | 1.66% | 57,808,332 |
| 2025-07-30 | 2025-07-28 | 2.340 | 23,669,322 | +78,000 | 1.68% | 55,386,213 |
| 2025-07-29 | 2025-07-25 | 2.320 | 23,591,322 | -312,000 | 1.67% | 54,731,867 |
| 2025-07-28 | 2025-07-24 | 2.330 | 23,903,322 | +48,000 | 1.69% | 55,694,740 |
| 2025-07-25 | 2025-07-23 | 2.330 | 23,855,322 | -1,002,000 | 1.69% | 55,582,900 |
| 2025-07-24 | 2025-07-22 | 2.440 | 24,857,322 | +180,400 | 1.76% | 60,651,866 |
| 2025-07-23 | 2025-07-21 | 2.290 | 24,676,922 | -1,570,000 | 1.75% | 56,510,151 |
| 2025-07-22 | 2025-07-18 | 2.140 | 26,246,922 | +962,000 | 1.86% | 56,168,413 |
| 2025-07-21 | 2025-07-17 | 2.090 | 25,284,922 | -700,000 | 1.79% | 52,845,487 |
| 2025-07-18 | 2025-07-16 | 2.050 | 25,984,922 | -118,000 | 1.84% | 53,269,090 |
| 2025-07-17 | 2025-07-15 | 2.110 | 26,102,922 | -714,000 | 1.85% | 55,077,165 |
| 2025-07-16 | 2025-07-14 | 2.140 | 26,816,922 | +224,000 | 1.90% | 57,388,213 |
| 2025-07-15 | 2025-07-11 | 2.030 | 26,592,922 | -1,826,400 | 1.88% | 53,983,632 |
| 2025-07-14 | 2025-07-10 | 1.980 | 28,419,322 | -1,018,000 | 2.01% | 56,270,258 |
| 2025-07-11 | 2025-07-09 | 1.860 | 29,437,322 | +712,000 | 2.09% | 54,753,419 |
| 2025-07-10 | 2025-07-08 | 1.890 | 28,725,322 | -12,000 | 2.04% | 54,290,859 |
| 2025-07-09 | 2025-07-07 | 1.870 | 28,737,322 | -270,000 | 2.04% | 53,738,792 |
| 2025-07-08 | 2025-07-04 | 1.860 | 29,007,322 | +180,209 | 2.06% | 53,953,619 |
| 2025-07-07 | 2025-07-03 | 1.870 | 28,827,113 | +174,000 | 2.04% | 53,906,701 |
| 2025-07-04 | 2025-07-02 | 1.860 | 28,653,113 | +2,454,000 | 2.03% | 53,294,790 |
| 2025-07-03 | 2025-06-30 | 1.650 | 26,199,113 | -241,000 | 1.86% | 43,228,536 |
| 2025-07-02 | 2025-06-27 | 1.630 | 26,440,113 | +116,000 | 1.87% | 43,097,384 |
| 2025-06-30 | 2025-06-26 | 1.600 | 26,324,113 | -82,000 | 1.86% | 42,118,581 |
| 2025-06-27 | 2025-06-25 | 1.620 | 26,406,113 | -258,000 | 1.87% | 42,777,903 |
| 2025-06-26 | 2025-06-24 | 1.600 | 26,664,113 | +204,000 | 1.89% | 42,662,581 |
| 2025-06-25 | 2025-06-23 | 1.550 | 26,460,113 | +22,000 | 1.87% | 41,013,175 |
| 2025-06-24 | 2025-06-20 | 1.540 | 26,438,113 | +124,000 | 1.87% | 40,714,694 |
| 2025-06-23 | 2025-06-19 | 1.520 | 26,314,113 | +462,000 | 1.86% | 39,997,452 |
| 2025-06-20 | 2025-06-18 | 1.600 | 25,852,113 | +422,000 | 1.83% | 41,363,381 |
| 2025-06-19 | 2025-06-17 | 1.650 | 25,430,113 | +400,000 | 1.80% | 41,959,686 |
| 2025-06-18 | 2025-06-16 | 1.660 | 25,030,113 | +182,000 | 1.77% | 41,549,988 |
| 2025-06-17 | 2025-06-13 | 1.620 | 24,848,113 | +232,000 | 1.76% | 40,253,943 |
| 2025-06-16 | 2025-06-12 | 1.650 | 24,616,113 | -608,000 | 1.74% | 40,616,586 |
| 2025-06-13 | 2025-06-11 | 1.670 | 25,224,113 | +66,000 | 1.79% | 42,124,269 |
| 2025-06-12 | 2025-06-10 | 1.600 | 25,158,113 | -20,000 | 1.78% | 40,252,981 |
| 2025-06-11 | 2025-06-09 | 1.580 | 25,178,113 | +130,000 | 1.78% | 39,781,419 |
| 2025-06-10 | 2025-06-06 | 1.560 | 25,048,113 | -192,000 | 1.77% | 39,075,056 |
| 2025-06-09 | 2025-06-05 | 1.600 | 25,240,113 | +12,000 | 1.79% | 40,384,181 |
| 2025-06-06 | 2025-06-04 | 1.580 | 25,228,113 | +92,600 | 1.79% | 39,860,419 |
| 2025-06-05 | 2025-06-03 | 1.550 | 25,135,513 | -470,000 | 1.78% | 38,960,045 |
| 2025-06-04 | 2025-06-02 | 1.550 | 25,605,513 | +248,000 | 1.81% | 39,688,545 |
| 2025-06-03 | 2025-05-30 | 1.570 | 25,357,513 | +198,000 | 1.80% | 39,811,295 |
| 2025-06-02 | 2025-05-29 | 1.590 | 25,159,513 | +4,000 | 1.78% | 40,003,626 |
| 2025-05-30 | 2025-05-28 | 1.600 | 25,155,513 | +66,000 | 1.78% | 40,248,821 |
| 2025-05-29 | 2025-05-27 | 1.610 | 25,089,513 | +94,000 | 1.78% | 40,394,116 |
| 2025-05-28 | 2025-05-26 | 1.620 | 24,995,513 | -48,000 | 1.77% | 40,492,731 |
| 2025-05-27 | 2025-05-23 | 1.640 | 25,043,513 | +106,000 | 1.77% | 41,071,361 |
| 2025-05-26 | 2025-05-22 | 1.660 | 24,937,513 | +140,000 | 1.77% | 41,396,272 |
| 2025-05-23 | 2025-05-21 | 1.650 | 24,797,513 | -214,000 | 1.76% | 40,915,896 |
| 2025-05-22 | 2025-05-20 | 1.610 | 25,011,513 | -120,000 | 1.77% | 40,268,536 |
| 2025-05-21 | 2025-05-19 | 1.600 | 25,131,513 | -10,400 | 1.78% | 40,210,421 |
| 2025-05-20 | 2025-05-16 | 1.580 | 25,141,913 | -42,000 | 1.78% | 39,724,223 |
| 2025-05-19 | 2025-05-15 | 1.530 | 25,183,913 | +16,000 | 1.78% | 38,531,387 |
| 2025-05-16 | 2025-05-14 | 1.570 | 25,167,913 | +34,000 | 1.78% | 39,513,623 |
| 2025-05-15 | 2025-05-13 | 1.560 | 25,133,913 | +66,000 | 1.78% | 39,208,904 |
| 2025-05-14 | 2025-05-12 | 1.590 | 25,067,913 | -644,000 | 1.78% | 39,857,982 |
| 2025-05-13 | 2025-05-09 | 1.500 | 25,711,913 | +28,000 | 1.82% | 38,567,870 |
| 2025-05-12 | 2025-05-08 | 1.510 | 25,683,913 | +2,000 | 1.82% | 38,782,709 |
| 2025-05-09 | 2025-05-07 | 1.510 | 25,681,913 | +17,600 | 1.82% | 38,779,689 |
| 2025-05-08 | 2025-05-06 | 1.520 | 25,664,313 | -104,000 | 1.82% | 39,009,756 |
| 2025-05-07 | 2025-05-02 | 1.510 | 25,768,313 | +260,000 | 1.83% | 38,910,153 |
| 2025-05-06 | 2025-04-30 | 1.470 | 25,508,313 | +262,000 | 1.81% | 37,497,220 |
| 2025-05-02 | 2025-04-29 | 1.510 | 25,246,313 | -54,000 | 1.79% | 38,121,933 |
| 2025-04-30 | 2025-04-28 | 1.490 | 25,300,313 | +188,000 | 1.79% | 37,697,466 |
| 2025-04-29 | 2025-04-25 | 1.450 | 25,112,313 | +114,000 | 1.78% | 36,412,854 |
| 2025-04-28 | 2025-04-24 | 1.450 | 24,998,313 | +238,000 | 1.77% | 36,247,554 |
| 2025-04-25 | 2025-04-23 | 1.490 | 24,760,313 | +19,800 | 1.75% | 36,892,866 |
| 2025-04-24 | 2025-04-22 | 1.490 | 24,740,513 | -202,000 | 1.75% | 36,863,364 |
| 2025-04-23 | 2025-04-17 | 1.480 | 24,942,513 | +120,000 | 1.77% | 36,914,919 |
| 2025-04-22 | 2025-04-16 | 1.460 | 24,822,513 | +66,000 | 1.76% | 36,240,869 |
| 2025-04-17 | 2025-04-15 | 1.530 | 24,756,513 | -68,000 | 1.75% | 37,877,465 |
| 2025-04-16 | 2025-04-14 | 1.570 | 24,824,513 | -144,000 | 1.76% | 38,974,485 |
| 2025-04-15 | 2025-04-11 | 1.500 | 24,968,513 | +56,000 | 1.77% | 37,452,770 |
| 2025-04-14 | 2025-04-10 | 1.490 | 24,912,513 | +72,000 | 1.76% | 37,119,644 |
| 2025-04-11 | 2025-04-09 | 1.470 | 24,840,513 | +258,000 | 1.76% | 36,515,554 |
| 2025-04-10 | 2025-04-08 | 1.390 | 24,582,513 | +150,000 | 1.74% | 34,169,693 |
| 2025-04-09 | 2025-04-07 | 1.330 | 24,432,513 | -108,000 | 1.73% | 32,495,242 |
| 2025-04-08 | 2025-04-03 | 1.670 | 24,540,513 | +1,408,800 | 1.74% | 40,982,657 |
| 2025-04-07 | 2025-04-02 | 1.760 | 23,131,713 | +26,000 | 1.64% | 40,711,815 |
| 2025-04-03 | 2025-04-01 | 1.780 | 23,105,713 | -84,000 | 1.64% | 41,128,169 |
| 2025-04-02 | 2025-03-31 | 1.740 | 23,189,713 | -40,000 | 1.64% | 40,350,101 |
| 2025-04-01 | 2025-03-28 | 1.780 | 23,229,713 | -30,000 | 1.65% | 41,348,889 |
| 2025-03-31 | 2025-03-27 | 1.850 | 23,259,713 | +28,000 | 1.65% | 43,030,469 |
| 2025-03-28 | 2025-03-26 | 1.870 | 23,231,713 | -64,000 | 1.65% | 43,443,303 |
| 2025-03-27 | 2025-03-25 | 1.860 | 23,295,713 | -290,000 | 1.65% | 43,330,026 |
| 2025-03-26 | 2025-03-24 | 1.940 | 23,585,713 | +170,000 | 1.67% | 45,756,283 |
| 2025-03-25 | 2025-03-21 | 1.910 | 23,415,713 | -118,000 | 1.66% | 44,724,012 |
| 2025-03-24 | 2025-03-20 | 1.970 | 23,533,713 | -360,000 | 1.67% | 46,361,415 |
| 2025-03-21 | 2025-03-19 | 1.980 | 23,893,713 | -548,000 | 1.69% | 47,309,552 |
| 2025-03-20 | 2025-03-18 | 2.010 | 24,441,713 | -66,000 | 1.73% | 49,127,843 |
| 2025-03-19 | 2025-03-17 | 1.950 | 24,507,713 | +542,000 | 1.74% | 47,790,040 |
| 2025-03-18 | 2025-03-14 | 1.910 | 23,965,713 | +968,000 | 1.70% | 45,774,512 |
| 2025-03-17 | 2025-03-13 | 1.950 | 22,997,713 | +24,000 | 1.63% | 44,845,540 |
| 2025-03-14 | 2025-03-12 | 1.940 | 22,973,713 | -112,000 | 1.63% | 44,569,003 |
| 2025-03-13 | 2025-03-11 | 1.980 | 23,085,713 | -770,000 | 1.64% | 45,709,712 |
| 2025-03-12 | 2025-03-10 | 2.000 | 23,855,713 | -130,000 | 1.69% | 47,711,426 |
| 2025-03-11 | 2025-03-07 | 2.100 | 23,985,713 | -712,000 | 1.70% | 50,369,997 |
| 2025-03-10 | 2025-03-06 | 1.880 | 24,697,713 | -176,000 | 1.75% | 46,431,700 |
| 2025-03-07 | 2025-03-05 | 1.860 | 24,873,713 | -1,408,000 | 1.76% | 46,265,106 |
| 2025-03-06 | 2025-03-04 | 1.840 | 26,281,713 | -174,000 | 1.86% | 48,358,352 |
| 2025-03-05 | 2025-03-03 | 1.820 | 26,455,713 | +72,000 | 1.87% | 48,149,398 |
| 2025-03-04 | 2025-02-28 | 1.710 | 26,383,713 | -1,842,000 | 1.87% | 45,116,149 |
| 2025-03-03 | 2025-02-27 | 1.770 | 28,225,713 | +60,000 | 2.00% | 49,959,512 |
| 2025-02-28 | 2025-02-26 | 1.700 | 28,165,713 | +2,778,000 | 2.00% | 47,881,712 |
| 2025-02-27 | 2025-02-25 | 1.500 | 25,387,713 | +118,000 | 1.80% | 38,081,570 |
| 2025-02-26 | 2025-02-24 | 1.540 | 25,269,713 | +74,000 | 1.79% | 38,915,358 |
| 2025-02-25 | 2025-02-21 | 1.550 | 25,195,713 | -70,000 | 1.78% | 39,053,355 |
| 2025-02-24 | 2025-02-20 | 1.560 | 25,265,713 | +264,000 | 1.79% | 39,414,512 |
| 2025-02-21 | 2025-02-19 | 1.530 | 25,001,713 | -58,000 | 1.77% | 38,252,621 |
| 2025-02-20 | 2025-02-18 | 1.540 | 25,059,713 | +12,000 | 1.78% | 38,591,958 |
| 2025-02-19 | 2025-02-17 | 1.540 | 25,047,713 | -36,000 | 1.77% | 38,573,478 |
| 2025-02-18 | 2025-02-14 | 1.530 | 25,083,713 | -84,000 | 1.78% | 38,378,081 |
| 2025-02-17 | 2025-02-13 | 1.500 | 25,167,713 | -257,000 | 1.78% | 37,751,570 |
| 2025-02-14 | 2025-02-12 | 1.540 | 25,424,713 | -428,000 | 1.80% | 39,154,058 |
| 2025-02-13 | 2025-02-11 | 1.540 | 25,852,713 | -1,374,000 | 1.83% | 39,813,178 |
| 2025-02-12 | 2025-02-10 | 1.600 | 27,226,713 | +346,000 | 1.93% | 43,562,741 |
| 2025-02-10 | 2025-02-06 | 1.550 | 26,880,713 | -106,000 | 1.90% | 41,665,105 |
| 2025-02-07 | 2025-02-05 | 1.560 | 26,986,713 | -372,000 | 1.91% | 42,099,272 |
| 2025-02-06 | 2025-02-04 | 1.520 | 27,358,713 | -32,000 | 1.94% | 41,585,244 |
| 2025-02-05 | 2025-02-03 | 1.500 | 27,390,713 | -352,000 | 1.94% | 41,086,070 |
| 2025-02-04 | 2025-01-28 | 1.510 | 27,742,713 | +288,000 | 1.97% | 41,891,497 |
| 2025-02-03 | 2025-01-24 | 1.530 | 27,454,713 | -20,600 | 1.95% | 42,005,711 |
| 2025-01-27 | 2025-01-23 | 1.470 | 27,475,313 | +48,000 | 1.95% | 40,388,710 |
| 2025-01-24 | 2025-01-22 | 1.450 | 27,427,313 | -8,000 | 1.94% | 39,769,604 |
| 2025-01-23 | 2025-01-21 | 1.450 | 27,435,313 | +68,000 | 1.94% | 39,781,204 |
| 2025-01-22 | 2025-01-20 | 1.420 | 27,367,313 | +580,000 | 1.94% | 38,861,584 |
| 2025-01-21 | 2025-01-17 | 1.440 | 26,787,313 | +114,000 | 1.90% | 38,573,731 |
| 2025-01-20 | 2025-01-16 | 1.480 | 26,673,313 | +96,000 | 1.89% | 39,476,503 |
| 2025-01-17 | 2025-01-15 | 1.420 | 26,577,313 | -6,000 | 1.88% | 37,739,784 |
| 2025-01-16 | 2025-01-14 | 1.430 | 26,583,313 | -194,000 | 1.88% | 38,014,138 |
| 2025-01-15 | 2025-01-13 | 1.360 | 26,777,313 | +122,000 | 1.90% | 36,417,146 |
| 2025-01-14 | 2025-01-10 | 1.390 | 26,655,313 | -86,000 | 1.89% | 37,050,885 |
| 2025-01-13 | 2025-01-09 | 1.420 | 26,741,313 | +62,000 | 1.89% | 37,972,664 |
| 2025-01-10 | 2025-01-08 | 1.400 | 26,679,313 | +200,000 | 1.89% | 37,351,038 |
| 2025-01-09 | 2025-01-07 | 1.480 | 26,479,313 | +96,000 | 1.88% | 39,189,383 |
| 2025-01-08 | 2025-01-06 | 1.430 | 26,383,313 | -64,000 | 1.87% | 37,728,138 |
| 2025-01-07 | 2025-01-03 | 1.410 | 26,447,313 | -20,000 | 1.87% | 37,290,711 |
| 2025-01-06 | 2025-01-02 | 1.440 | 26,467,313 | +8,000 | 1.88% | 38,112,931 |
| 2025-01-03 | 2024-12-31 | 1.470 | 26,459,313 | +26,000 | 1.87% | 38,895,190 |
| 2025-01-02 | 2024-12-27 | 1.510 | 26,433,313 | -86,000 | 1.87% | 39,914,303 |
| 2024-12-30 | 2024-12-24 | 1.510 | 26,519,313 | +290,000 | 1.88% | 40,044,163 |
| 2024-12-27 | 2024-12-20 | 1.470 | 26,229,313 | +98,000 | 1.86% | 38,557,090 |
| 2024-12-23 | 2024-12-19 | 1.530 | 26,131,313 | +406,000 | 1.85% | 39,980,909 |
| 2024-12-20 | 2024-12-18 | 1.540 | 25,725,313 | +302,000 | 1.82% | 39,616,982 |
| 2024-12-19 | 2024-12-17 | 1.510 | 25,423,313 | +256,600 | 1.80% | 38,389,203 |
| 2024-12-18 | 2024-12-16 | 1.520 | 25,166,713 | -32,000 | 1.78% | 38,253,404 |
| 2024-12-17 | 2024-12-13 | 1.560 | 25,198,713 | -52,000 | 1.79% | 39,309,992 |
| 2024-12-16 | 2024-12-12 | 1.630 | 25,250,713 | -98,000 | 1.79% | 41,158,662 |
| 2024-12-13 | 2024-12-11 | 1.610 | 25,348,713 | -546,000 | 1.80% | 40,811,428 |
| 2024-12-12 | 2024-12-10 | 1.550 | 25,894,713 | +314,000 | 1.83% | 40,136,805 |
| 2024-12-11 | 2024-12-09 | 1.590 | 25,580,713 | +184,000 | 1.81% | 40,673,334 |
| 2024-12-10 | 2024-12-06 | 1.560 | 25,396,713 | -418,000 | 1.80% | 39,618,872 |
| 2024-12-09 | 2024-12-05 | 1.530 | 25,814,713 | +44,000 | 1.83% | 39,496,511 |
| 2024-12-06 | 2024-12-04 | 1.520 | 25,770,713 | +45,200 | 1.83% | 39,171,484 |
| 2024-12-05 | 2024-12-03 | 1.490 | 25,725,513 | +56,000 | 1.82% | 38,331,014 |
| 2024-12-04 | 2024-12-02 | 1.450 | 25,669,513 | +22,000 | 1.82% | 37,220,794 |
| 2024-12-03 | 2024-11-29 | 1.410 | 25,647,513 | -34,000 | 1.82% | 36,162,993 |
| 2024-12-02 | 2024-11-28 | 1.410 | 25,681,513 | -4,000 | 1.82% | 36,210,933 |
| 2024-11-29 | 2024-11-27 | 1.420 | 25,685,513 | -128,000 | 1.82% | 36,473,428 |
| 2024-11-28 | 2024-11-26 | 1.380 | 25,813,513 | -224,000 | 1.83% | 35,622,648 |
| 2024-11-27 | 2024-11-25 | 1.410 | 26,037,513 | -114,000 | 1.84% | 36,712,893 |
| 2024-11-26 | 2024-11-22 | 1.420 | 26,151,513 | -12,000 | 1.85% | 37,135,148 |
| 2024-11-25 | 2024-11-21 | 1.480 | 26,163,513 | +86,000 | 1.85% | 38,721,999 |
| 2024-11-22 | 2024-11-20 | 1.490 | 26,077,513 | -124,000 | 1.85% | 38,855,494 |
| 2024-11-21 | 2024-11-19 | 1.500 | 26,201,513 | -398,000 | 1.86% | 39,302,270 |
| 2024-11-20 | 2024-11-18 | 1.490 | 26,599,513 | +146,600 | 1.88% | 39,633,274 |
| 2024-11-19 | 2024-11-15 | 1.410 | 26,452,913 | +20,000 | 1.87% | 37,298,607 |
| 2024-11-18 | 2024-11-14 | 1.440 | 26,432,913 | -158,000 | 1.87% | 38,063,395 |
| 2024-11-15 | 2024-11-13 | 1.500 | 26,590,913 | +36,000 | 1.88% | 39,886,370 |
| 2024-11-14 | 2024-11-12 | 1.500 | 26,554,913 | -186,000 | 1.88% | 39,832,370 |
| 2024-11-13 | 2024-11-11 | 1.560 | 26,740,913 | -20,000 | 1.89% | 41,715,824 |
| 2024-11-12 | 2024-11-08 | 1.620 | 26,760,913 | -11,000 | 1.90% | 43,352,679 |
| 2024-11-11 | 2024-11-07 | 1.640 | 26,771,913 | -9,000 | 1.90% | 43,905,937 |
| 2024-11-08 | 2024-11-06 | 1.630 | 26,780,913 | -208,000 | 1.90% | 43,652,888 |
| 2024-11-07 | 2024-11-05 | 1.610 | 26,988,913 | -364,000 | 1.91% | 43,452,150 |
| 2024-11-06 | 2024-11-04 | 1.560 | 27,352,913 | -90,000 | 1.94% | 42,670,544 |
| 2024-11-05 | 2024-11-01 | 1.560 | 27,442,913 | +31,000 | 1.94% | 42,810,944 |
| 2024-11-04 | 2024-10-31 | 1.510 | 27,411,913 | -176,000 | 1.94% | 41,391,989 |
| 2024-11-01 | 2024-10-30 | 1.510 | 27,587,913 | +348,000 | 1.95% | 41,657,749 |
| 2024-10-31 | 2024-10-29 | 1.520 | 27,239,913 | +26,000 | 1.93% | 41,404,668 |
| 2024-10-30 | 2024-10-28 | 1.630 | 27,213,913 | +1,722,000 | 1.93% | 44,358,678 |
| 2024-10-29 | 2024-10-25 | 1.520 | 25,491,913 | +28,000 | 1.81% | 38,747,708 |
| 2024-10-28 | 2024-10-24 | 1.500 | 25,463,913 | -102,000 | 1.80% | 38,195,870 |
| 2024-10-25 | 2024-10-23 | 1.530 | 25,565,913 | -48,000 | 1.81% | 39,115,847 |
| 2024-10-24 | 2024-10-22 | 1.510 | 25,613,913 | +772,800 | 1.81% | 38,677,009 |
| 2024-10-23 | 2024-10-21 | 1.500 | 24,841,113 | +68,000 | 1.76% | 37,261,670 |
| 2024-10-22 | 2024-10-18 | 1.490 | 24,773,113 | -276,000 | 1.76% | 36,911,938 |
| 2024-10-21 | 2024-10-17 | 1.360 | 25,049,113 | +432,000 | 1.77% | 34,066,794 |
| 2024-10-18 | 2024-10-16 | 1.440 | 24,617,113 | +188,000 | 1.74% | 35,448,643 |
| 2024-10-17 | 2024-10-15 | 1.390 | 24,429,113 | +52,000 | 1.73% | 33,956,467 |
| 2024-10-16 | 2024-10-14 | 1.490 | 24,377,113 | +240,000 | 1.73% | 36,321,898 |
| 2024-10-15 | 2024-10-10 | 1.520 | 24,137,113 | -42,000 | 1.71% | 36,688,412 |
| 2024-10-14 | 2024-10-09 | 1.440 | 24,179,113 | -332,000 | 1.71% | 34,817,923 |
| 2024-10-10 | 2024-10-08 | 1.570 | 24,511,113 | +326,000 | 1.74% | 38,482,447 |
| 2024-10-09 | 2024-10-07 | 1.890 | 24,185,113 | +670,000 | 1.71% | 45,709,864 |
| 2024-10-08 | 2024-10-04 | 1.710 | 23,515,113 | +1,355,000 | 1.67% | 40,210,843 |
| 2024-10-07 | 2024-10-03 | 1.570 | 22,160,113 | +404,000 | 1.57% | 34,791,377 |
| 2024-10-04 | 2024-10-02 | 1.620 | 21,756,113 | -70,000 | 1.54% | 35,244,903 |
| 2024-10-03 | 2024-09-30 | 1.550 | 21,826,113 | +425,600 | 1.55% | 33,830,475 |
| 2024-10-02 | 2024-09-27 | 1.380 | 21,400,513 | -600,000 | 1.52% | 29,532,708 |
| 2024-09-30 | 2024-09-26 | 1.310 | 22,000,513 | -664,000 | 1.56% | 28,820,672 |
| 2024-09-27 | 2024-09-25 | 1.210 | 22,664,513 | +236,000 | 1.61% | 27,424,061 |
| 2024-09-26 | 2024-09-24 | 1.220 | 22,428,513 | -138,000 | 1.59% | 27,362,786 |
| 2024-09-25 | 2024-09-23 | 1.090 | 22,566,513 | -22,000 | 1.60% | 24,597,499 |
| 2024-09-24 | 2024-09-20 | 1.080 | 22,588,513 | -72,000 | 1.60% | 24,395,594 |
| 2024-09-23 | 2024-09-19 | 1.090 | 22,660,513 | +176,000 | 1.61% | 24,699,959 |
| 2024-09-20 | 2024-09-17 | 1.070 | 22,484,513 | +8,000 | 1.59% | 24,058,429 |
| 2024-09-19 | 2024-09-16 | 1.050 | 22,476,513 | -10,000 | 1.59% | 23,600,339 |
| 2024-09-17 | 2024-09-13 | 1.050 | 22,486,513 | -132,000 | 1.59% | 23,610,839 |
| 2024-09-16 | 2024-09-12 | 1.040 | 22,618,513 | -20,000 | 1.60% | 23,523,254 |
| 2024-09-13 | 2024-09-11 | 1.010 | 22,638,513 | -48,000 | 1.60% | 22,864,898 |
| 2024-09-12 | 2024-09-10 | 1.020 | 22,686,513 | -26,000 | 1.61% | 23,140,243 |
| 2024-09-11 | 2024-09-09 | 1.050 | 22,712,513 | -32,000 | 1.61% | 23,848,139 |
| 2024-09-10 | 2024-09-05 | 1.070 | 22,744,513 | +212,000 | 1.61% | 24,336,629 |
| 2024-09-09 | 2024-09-04 | 1.080 | 22,532,513 | +46,000 | 1.60% | 24,335,114 |
| 2024-09-05 | 2024-09-03 | 1.090 | 22,486,513 | +40,000 | 1.59% | 24,510,299 |
| 2024-09-04 | 2024-09-02 | 1.100 | 22,446,513 | +20,000 | 1.59% | 24,691,164 |
| 2024-09-03 | 2024-08-30 | 1.130 | 22,426,513 | +26,000 | 1.59% | 25,341,960 |
| 2024-09-02 | 2024-08-29 | 1.100 | 22,400,513 | +8,000 | 1.59% | 24,640,564 |
| 2024-08-30 | 2024-08-28 | 1.100 | 22,392,513 | +60,000 | 1.59% | 24,631,764 |
| 2024-08-29 | 2024-08-27 | 1.140 | 22,332,513 | +4,000 | 1.58% | 25,459,065 |
| 2024-08-28 | 2024-08-26 | 1.140 | 22,328,513 | -20,000 | 1.58% | 25,454,505 |
| 2024-08-27 | 2024-08-23 | 1.110 | 22,348,513 | -102,000 | 1.58% | 24,806,849 |
| 2024-08-26 | 2024-08-22 | 1.130 | 22,450,513 | +182,000 | 1.59% | 25,369,080 |
| 2024-08-23 | 2024-08-21 | 1.140 | 22,268,513 | +2,000 | 1.58% | 25,386,105 |
| 2024-08-22 | 2024-08-20 | 1.140 | 22,266,513 | -256,000 | 1.58% | 25,383,825 |
| 2024-08-21 | 2024-08-19 | 1.180 | 22,522,513 | +272,000 | 1.60% | 26,576,565 |
| 2024-08-20 | 2024-08-16 | 1.160 | 22,250,513 | -2,000 | 1.58% | 25,810,595 |
| 2024-08-19 | 2024-08-15 | 1.140 | 22,252,513 | +49,172 | 1.58% | 25,367,865 |
| 2024-08-16 | 2024-08-14 | 1.140 | 22,203,341 | +4,000 | 1.57% | 25,311,809 |
| 2024-08-15 | 2024-08-13 | 1.160 | 22,199,341 | +6,000 | 1.57% | 25,751,236 |
| 2024-08-14 | 2024-08-12 | 1.190 | 22,193,341 | -14,000 | 1.57% | 26,410,076 |
| 2024-08-13 | 2024-08-09 | 1.180 | 22,207,341 | -40,000 | 1.57% | 26,204,662 |
| 2024-08-12 | 2024-08-08 | 1.170 | 22,247,341 | +18,000 | 1.58% | 26,029,389 |
| 2024-08-09 | 2024-08-07 | 1.180 | 22,229,341 | -50,000 | 1.57% | 26,230,622 |
| 2024-08-08 | 2024-08-06 | 1.160 | 22,279,341 | -10,000 | 1.58% | 25,844,036 |
| 2024-08-07 | 2024-08-05 | 1.160 | 22,289,341 | +178,000 | 1.58% | 25,855,636 |
| 2024-08-06 | 2024-08-02 | 1.180 | 22,111,341 | -12,000 | 1.57% | 26,091,382 |
| 2024-08-05 | 2024-08-01 | 1.200 | 22,123,341 | -68,000 | 1.57% | 26,548,009 |
| 2024-08-02 | 2024-07-31 | 1.210 | 22,191,341 | -36,000 | 1.57% | 26,851,523 |
| 2024-08-01 | 2024-07-30 | 1.170 | 22,227,341 | +80,000 | 1.57% | 26,005,989 |
| 2024-07-31 | 2024-07-29 | 1.180 | 22,147,341 | +268,000 | 1.57% | 26,133,862 |
| 2024-07-30 | 2024-07-26 | 1.170 | 21,879,341 | +58,000 | 1.55% | 25,598,829 |
| 2024-07-29 | 2024-07-25 | 1.160 | 21,821,341 | +388,000 | 1.55% | 25,312,756 |
| 2024-07-26 | 2024-07-24 | 1.190 | 21,433,341 | +24,000 | 1.52% | 25,505,676 |
| 2024-07-25 | 2024-07-23 | 1.190 | 21,409,341 | +76,000 | 1.52% | 25,477,116 |
| 2024-07-24 | 2024-07-22 | 1.210 | 21,333,341 | +35,000 | 1.51% | 25,813,343 |
| 2024-07-23 | 2024-07-19 | 1.200 | 21,298,341 | +18,000 | 1.51% | 25,558,009 |
| 2024-07-22 | 2024-07-18 | 1.220 | 21,280,341 | +106,000 | 1.51% | 25,962,016 |
| 2024-07-19 | 2024-07-17 | 1.210 | 21,174,341 | +198,000 | 1.50% | 25,620,953 |
| 2024-07-18 | 2024-07-16 | 1.220 | 20,976,341 | +164,000 | 1.49% | 25,591,136 |
| 2024-07-17 | 2024-07-15 | 1.250 | 20,812,341 | -102,000 | 1.47% | 26,015,426 |
| 2024-07-16 | 2024-07-12 | 1.260 | 20,914,341 | +24,000 | 1.48% | 26,352,070 |
| 2024-07-15 | 2024-07-11 | 1.240 | 20,890,341 | -44,000 | 1.48% | 25,904,023 |
| 2024-07-12 | 2024-07-10 | 1.190 | 20,934,341 | +124,000 | 1.48% | 24,911,866 |
| 2024-07-11 | 2024-07-09 | 1.230 | 20,810,341 | -2,000 | 1.47% | 25,596,719 |
| 2024-07-10 | 2024-07-08 | 1.230 | 20,812,341 | +90,000 | 1.47% | 25,599,179 |
| 2024-07-09 | 2024-07-05 | 1.270 | 20,722,341 | +32,000 | 1.47% | 26,317,373 |
| 2024-07-08 | 2024-07-04 | 1.260 | 20,690,341 | -58,000 | 1.47% | 26,069,830 |
| 2024-07-05 | 2024-07-03 | 1.280 | 20,748,341 | +2,000 | 1.47% | 26,557,876 |
| 2024-07-04 | 2024-07-02 | 1.250 | 20,746,341 | +32,000 | 1.47% | 25,932,926 |
| 2024-07-03 | 2024-06-28 | 1.220 | 20,714,341 | +12,000 | 1.47% | 25,271,496 |
| 2024-07-02 | 2024-06-27 | 1.220 | 20,702,341 | +16,000 | 1.47% | 25,256,856 |
| 2024-06-28 | 2024-06-26 | 1.240 | 20,686,341 | -370,000 | 1.47% | 25,651,063 |
| 2024-06-27 | 2024-06-25 | 1.250 | 21,056,341 | -34,000 | 1.49% | 26,320,426 |
| 2024-06-26 | 2024-06-24 | 1.270 | 21,090,341 | +4,000 | 1.49% | 26,784,733 |
| 2024-06-25 | 2024-06-21 | 1.310 | 21,086,341 | +118,000 | 1.49% | 27,623,107 |
| 2024-06-24 | 2024-06-20 | 1.330 | 20,968,341 | +82,000 | 1.49% | 27,887,894 |
| 2024-06-21 | 2024-06-19 | 1.350 | 20,886,341 | -20,000 | 1.48% | 28,196,560 |
| 2024-06-20 | 2024-06-18 | 1.330 | 20,906,341 | +12,000 | 1.48% | 27,805,434 |
| 2024-06-19 | 2024-06-17 | 1.310 | 20,894,341 | -174,000 | 1.48% | 27,371,587 |
| 2024-06-18 | 2024-06-14 | 1.340 | 21,068,341 | +102,000 | 1.49% | 28,231,577 |
| 2024-06-17 | 2024-06-13 | 1.340 | 20,966,341 | -136,000 | 1.49% | 28,094,897 |
| 2024-06-14 | 2024-06-12 | 1.310 | 21,102,341 | -284,000 | 1.49% | 27,644,067 |
| 2024-06-13 | 2024-06-11 | 1.320 | 21,386,341 | -196,000 | 1.52% | 28,229,970 |
| 2024-06-12 | 2024-06-07 | 1.350 | 21,582,341 | -70,000 | 1.53% | 29,136,160 |
| 2024-06-11 | 2024-06-06 | 1.340 | 21,652,341 | +278,000 | 1.53% | 29,014,137 |
| 2024-06-07 | 2024-06-05 | 1.370 | 21,374,341 | +122,000 | 1.51% | 29,282,847 |
| 2024-06-06 | 2024-06-04 | 1.410 | 21,252,341 | -94,000 | 1.51% | 29,965,801 |
| 2024-06-05 | 2024-06-03 | 1.400 | 21,346,341 | +508,000 | 1.51% | 29,884,877 |
| 2024-06-04 | 2024-05-31 | 1.400 | 20,838,341 | -60,000 | 1.48% | 29,173,677 |
| 2024-06-03 | 2024-05-30 | 1.420 | 20,898,341 | +126,000 | 1.48% | 29,675,644 |
| 2024-05-31 | 2024-05-29 | 1.470 | 20,772,341 | -964,000 | 1.47% | 30,535,341 |
| 2024-05-30 | 2024-05-28 | 1.500 | 21,736,341 | -60,000 | 1.54% | 32,604,512 |
| 2024-05-29 | 2024-05-27 | 1.460 | 21,796,341 | +90,000 | 1.54% | 31,822,658 |
| 2024-05-28 | 2024-05-24 | 1.410 | 21,706,341 | +196,000 | 1.54% | 30,605,941 |
| 2024-05-27 | 2024-05-23 | 1.460 | 21,510,341 | -234,000 | 1.52% | 31,405,098 |
| 2024-05-24 | 2024-05-22 | 1.500 | 21,744,341 | +98,000 | 1.54% | 32,616,512 |
| 2024-05-23 | 2024-05-21 | 1.500 | 21,646,341 | -102,000 | 1.53% | 32,469,512 |
| 2024-05-22 | 2024-05-20 | 1.530 | 21,748,341 | +290,000 | 1.54% | 33,274,962 |
| 2024-05-21 | 2024-05-17 | 1.540 | 21,458,341 | -474,000 | 1.52% | 33,045,845 |
| 2024-05-20 | 2024-05-16 | 1.470 | 21,932,341 | -144,000 | 1.55% | 32,240,541 |
| 2024-05-17 | 2024-05-14 | 1.380 | 22,076,341 | +842,000 | 1.56% | 30,465,351 |
| 2024-05-16 | 2024-05-13 | 1.410 | 21,234,341 | +342,805 | 1.50% | 29,940,421 |
| 2024-05-14 | 2024-05-10 | 1.410 | 20,891,536 | +844,000 | 1.48% | 29,457,066 |
| 2024-05-13 | 2024-05-09 | 1.340 | 20,047,536 | -92,000 | 1.42% | 26,863,698 |
| 2024-05-10 | 2024-05-08 | 1.300 | 20,139,536 | +10,000 | 1.43% | 26,181,397 |
| 2024-05-09 | 2024-05-07 | 1.350 | 20,129,536 | -2,000 | 1.43% | 27,174,874 |
| 2024-05-08 | 2024-05-06 | 1.350 | 20,131,536 | +294,000 | 1.43% | 27,177,574 |
| 2024-05-07 | 2024-05-03 | 1.330 | 19,837,536 | -618,000 | 1.41% | 26,383,923 |
| 2024-05-06 | 2024-05-02 | 1.330 | 20,455,536 | +52,000 | 1.45% | 27,205,863 |
| 2024-05-03 | 2024-04-30 | 1.300 | 20,403,536 | +314,000 | 1.45% | 26,524,597 |
| 2024-05-02 | 2024-04-29 | 1.380 | 20,089,536 | +64,000 | 1.42% | 27,723,560 |
| 2024-04-30 | 2024-04-26 | 1.350 | 20,025,536 | -224,000 | 1.42% | 27,034,474 |
| 2024-04-29 | 2024-04-25 | 1.290 | 20,249,536 | +36,000 | 1.43% | 26,121,901 |
| 2024-04-26 | 2024-04-24 | 1.280 | 20,213,536 | +38,000 | 1.43% | 25,873,326 |
| 2024-04-25 | 2024-04-23 | 1.260 | 20,175,536 | +106,000 | 1.43% | 25,421,175 |
| 2024-04-24 | 2024-04-22 | 1.270 | 20,069,536 | +10,000 | 1.42% | 25,488,311 |
| 2024-04-22 | 2024-04-18 | 1.340 | 20,059,536 | +84,000 | 1.42% | 26,879,778 |
| 2024-04-19 | 2024-04-17 | 1.320 | 19,975,536 | -12,000 | 1.42% | 26,367,708 |
| 2024-04-18 | 2024-04-16 | 1.300 | 19,987,536 | -18,000 | 1.42% | 25,983,797 |
| 2024-04-17 | 2024-04-15 | 1.350 | 20,005,536 | +280,000 | 1.42% | 27,007,474 |
| 2024-04-16 | 2024-04-12 | 1.360 | 19,725,536 | +152,000 | 1.40% | 26,826,729 |
| 2024-04-15 | 2024-04-11 | 1.400 | 19,573,536 | +126,000 | 1.39% | 27,402,950 |
| 2024-04-12 | 2024-04-10 | 1.390 | 19,447,536 | +177,000 | 1.38% | 27,032,075 |
| 2024-04-11 | 2024-04-09 | 1.420 | 19,270,536 | -22,000 | 1.37% | 27,364,161 |
| 2024-04-10 | 2024-04-08 | 1.320 | 19,292,536 | -512,000 | 1.37% | 25,466,148 |
| 2024-04-09 | 2024-04-05 | 1.260 | 19,804,536 | +522,000 | 1.40% | 24,953,715 |
| 2024-04-08 | 2024-04-03 | 1.330 | 19,282,536 | +32,000 | 1.37% | 25,645,773 |
| 2024-04-05 | 2024-04-02 | 1.310 | 19,250,536 | +66,000 | 1.36% | 25,218,202 |
| 2024-04-03 | 2024-03-28 | 1.300 | 19,184,536 | +78,000 | 1.36% | 24,939,897 |
| 2024-04-02 | 2024-03-27 | 1.290 | 19,106,536 | +94,000 | 1.35% | 24,647,431 |
| 2024-03-28 | 2024-03-26 | 1.320 | 19,012,536 | -18,000 | 1.35% | 25,096,548 |
| 2024-03-27 | 2024-03-25 | 1.330 | 19,030,536 | +142,000 | 1.35% | 25,310,613 |
| 2024-03-26 | 2024-03-22 | 1.440 | 18,888,536 | -456,000 | 1.34% | 27,199,492 |
| 2024-03-25 | 2024-03-21 | 1.500 | 19,344,536 | -20,000 | 1.37% | 29,016,804 |
| 2024-03-22 | 2024-03-20 | 1.500 | 19,364,536 | -82,000 | 1.37% | 29,046,804 |
| 2024-03-21 | 2024-03-19 | 1.500 | 19,446,536 | +12,000 | 1.38% | 29,169,804 |
| 2024-03-20 | 2024-03-18 | 1.500 | 19,434,536 | -32,000 | 1.38% | 29,151,804 |
| 2024-03-19 | 2024-03-15 | 1.480 | 19,466,536 | +22,000 | 1.38% | 28,810,473 |
| 2024-03-18 | 2024-03-14 | 1.480 | 19,444,536 | +58,000 | 1.38% | 28,777,913 |
| 2024-03-15 | 2024-03-13 | 1.500 | 19,386,536 | +12,000 | 1.37% | 29,079,804 |
| 2024-03-14 | 2024-03-12 | 1.500 | 19,374,536 | +20,000 | 1.37% | 29,061,804 |
| 2024-03-13 | 2024-03-11 | 1.510 | 19,354,536 | +36,000 | 1.37% | 29,225,349 |
| 2024-03-12 | 2024-03-08 | 1.520 | 19,318,536 | +194,000 | 1.37% | 29,364,175 |
| 2024-03-11 | 2024-03-07 | 1.480 | 19,124,536 | -22,600 | 1.35% | 28,304,313 |
| 2024-03-08 | 2024-03-06 | 1.460 | 19,147,136 | -76,000 | 1.36% | 27,954,819 |
| 2024-03-07 | 2024-03-05 | 1.370 | 19,223,136 | -72,000 | 1.36% | 26,335,696 |
| 2024-03-06 | 2024-03-04 | 1.400 | 19,295,136 | +100,000 | 1.37% | 27,013,190 |
| 2024-03-05 | 2024-03-01 | 1.410 | 19,195,136 | +6,000 | 1.36% | 27,065,142 |
| 2024-03-04 | 2024-02-29 | 1.410 | 19,189,136 | +41,850 | 1.36% | 27,056,682 |
| 2024-03-01 | 2024-02-28 | 1.400 | 19,147,286 | -27,850 | 1.36% | 26,806,200 |
| 2024-02-29 | 2024-02-27 | 1.440 | 19,175,136 | +70,000 | 1.36% | 27,612,196 |
| 2024-02-28 | 2024-02-26 | 1.400 | 19,105,136 | +354,000 | 1.35% | 26,747,190 |
| 2024-02-27 | 2024-02-23 | 1.370 | 18,751,136 | +46,000 | 1.33% | 25,689,056 |
| 2024-02-26 | 2024-02-22 | 1.380 | 18,705,136 | +70,000 | 1.33% | 25,813,088 |
| 2024-02-23 | 2024-02-21 | 1.340 | 18,635,136 | -38,000 | 1.32% | 24,971,082 |
| 2024-02-22 | 2024-02-20 | 1.340 | 18,673,136 | +10,000 | 1.32% | 25,022,002 |
| 2024-02-21 | 2024-02-19 | 1.340 | 18,663,136 | -58,000 | 1.32% | 25,008,602 |
| 2024-02-20 | 2024-02-16 | 1.320 | 18,721,136 | -46,000 | 1.33% | 24,711,900 |
| 2024-02-19 | 2024-02-15 | 1.250 | 18,767,136 | +162,000 | 1.33% | 23,458,920 |
| 2024-02-16 | 2024-02-14 | 1.230 | 18,605,136 | +342,000 | 1.32% | 22,884,317 |
| 2024-02-15 | 2024-02-09 | 1.290 | 18,263,136 | -6,000 | 1.29% | 23,559,445 |
| 2024-02-14 | 2024-02-07 | 1.290 | 18,269,136 | -54,000 | 1.29% | 23,567,185 |
| 2024-02-08 | 2024-02-06 | 1.290 | 18,323,136 | +88,000 | 1.30% | 23,636,845 |
| 2024-02-07 | 2024-02-05 | 1.230 | 18,235,136 | +18,000 | 1.29% | 22,429,217 |
| 2024-02-06 | 2024-02-02 | 1.240 | 18,217,136 | +230,000 | 1.29% | 22,589,249 |
| 2024-02-05 | 2024-02-01 | 1.280 | 17,987,136 | -330,000 | 1.27% | 23,023,534 |
| 2024-02-02 | 2024-01-31 | 1.280 | 18,317,136 | -104,000 | 1.30% | 23,445,934 |
| 2024-02-01 | 2024-01-30 | 1.310 | 18,421,136 | -34,000 | 1.31% | 24,131,688 |
| 2024-01-31 | 2024-01-29 | 1.340 | 18,455,136 | +142,000 | 1.31% | 24,729,882 |
| 2024-01-30 | 2024-01-26 | 1.370 | 18,313,136 | -6,000 | 1.30% | 25,088,996 |
| 2024-01-29 | 2024-01-25 | 1.400 | 18,319,136 | +122,000 | 1.30% | 25,646,790 |
| 2024-01-26 | 2024-01-24 | 1.320 | 18,197,136 | +14,000 | 1.29% | 24,020,220 |
| 2024-01-25 | 2024-01-23 | 1.270 | 18,183,136 | -58,000 | 1.29% | 23,092,583 |
| 2024-01-24 | 2024-01-22 | 1.230 | 18,241,136 | +266,000 | 1.29% | 22,436,597 |
| 2024-01-23 | 2024-01-19 | 1.310 | 17,975,136 | +8,000 | 1.27% | 23,547,428 |
| 2024-01-22 | 2024-01-18 | 1.310 | 17,967,136 | -68,000 | 1.27% | 23,536,948 |
| 2024-01-19 | 2024-01-17 | 1.320 | 18,035,136 | +130,000 | 1.28% | 23,806,380 |
| 2024-01-18 | 2024-01-16 | 1.400 | 17,905,136 | +324,000 | 1.27% | 25,067,190 |
| 2024-01-17 | 2024-01-15 | 1.420 | 17,581,136 | -14,000 | 1.25% | 24,965,213 |
| 2024-01-16 | 2024-01-12 | 1.420 | 17,595,136 | -92,000 | 1.25% | 24,985,093 |
| 2024-01-15 | 2024-01-11 | 1.410 | 17,687,136 | -112,000 | 1.25% | 24,938,862 |
| 2024-01-12 | 2024-01-10 | 1.390 | 17,799,136 | +108,000 | 1.26% | 24,740,799 |
| 2024-01-11 | 2024-01-09 | 1.400 | 17,691,136 | +64,000 | 1.25% | 24,767,590 |
| 2024-01-10 | 2024-01-08 | 1.440 | 17,627,136 | +78,000 | 1.25% | 25,383,076 |
| 2024-01-09 | 2024-01-05 | 1.490 | 17,549,136 | +28,000 | 1.24% | 26,148,213 |
| 2024-01-08 | 2024-01-04 | 1.490 | 17,521,136 | -18,800 | 1.24% | 26,106,493 |
| 2024-01-05 | 2024-01-03 | 1.490 | 17,539,936 | +22,000 | 1.24% | 26,134,505 |
| 2024-01-04 | 2024-01-02 | 1.490 | 17,517,936 | +118,000 | 1.24% | 26,101,725 |
| 2024-01-03 | 2023-12-29 | 1.540 | 17,399,936 | +40,000 | 1.23% | 26,795,901 |
| 2024-01-02 | 2023-12-28 | 1.510 | 17,359,936 | +88,000 | 1.23% | 26,213,503 |
| 2023-12-29 | 2023-12-27 | 1.490 | 17,271,936 | -86,000 | 1.22% | 25,735,185 |
| 2023-12-28 | 2023-12-22 | 1.470 | 17,357,936 | -106,000 | 1.23% | 25,516,166 |
| 2023-12-27 | 2023-12-21 | 1.490 | 17,463,936 | -26,000 | 1.24% | 26,021,265 |
| 2023-12-22 | 2023-12-20 | 1.470 | 17,489,936 | +124,000 | 1.24% | 25,710,206 |
| 2023-12-21 | 2023-12-19 | 1.490 | 17,365,936 | -52,000 | 1.23% | 25,875,245 |
| 2023-12-20 | 2023-12-18 | 1.500 | 17,417,936 | -46,000 | 1.23% | 26,126,904 |
| 2023-12-19 | 2023-12-15 | 1.500 | 17,463,936 | +94,000 | 1.24% | 26,195,904 |
| 2023-12-18 | 2023-12-14 | 1.460 | 17,369,936 | -8,000 | 1.23% | 25,360,107 |
| 2023-12-15 | 2023-12-13 | 1.430 | 17,377,936 | +232,000 | 1.23% | 24,850,448 |
| 2023-12-14 | 2023-12-12 | 1.490 | 17,145,936 | +102,000 | 1.21% | 25,547,445 |
| 2023-12-13 | 2023-12-11 | 1.470 | 17,043,936 | -50,000 | 1.21% | 25,054,586 |
| 2023-12-12 | 2023-12-08 | 1.510 | 17,093,936 | +52,000 | 1.21% | 25,811,843 |
| 2023-12-11 | 2023-12-07 | 1.510 | 17,041,936 | +28,000 | 1.21% | 25,733,323 |
| 2023-12-08 | 2023-12-06 | 1.500 | 17,013,936 | +134,900 | 1.21% | 25,520,904 |
| 2023-12-07 | 2023-12-05 | 1.540 | 16,879,036 | -136,000 | 1.20% | 25,993,715 |
| 2023-12-06 | 2023-12-04 | 1.590 | 17,015,036 | +186,000 | 1.21% | 27,053,907 |
| 2023-12-05 | 2023-12-01 | 1.600 | 16,829,036 | -56,000 | 1.19% | 26,926,458 |
| 2023-12-04 | 2023-11-30 | 1.600 | 16,885,036 | +58,000 | 1.20% | 27,016,058 |
| 2023-12-01 | 2023-11-29 | 1.630 | 16,827,036 | -150,000 | 1.19% | 27,428,069 |
| 2023-11-30 | 2023-11-28 | 1.660 | 16,977,036 | +208,000 | 1.20% | 28,181,880 |
| 2023-11-29 | 2023-11-27 | 1.670 | 16,769,036 | +268,000 | 1.19% | 28,004,290 |
| 2023-11-28 | 2023-11-24 | 1.690 | 16,501,036 | +60,000 | 1.17% | 27,886,751 |
| 2023-11-27 | 2023-11-23 | 1.720 | 16,441,036 | +12,000 | 1.16% | 28,278,582 |
| 2023-11-24 | 2023-11-22 | 1.720 | 16,429,036 | -64,000 | 1.16% | 28,257,942 |
| 2023-11-23 | 2023-11-21 | 1.720 | 16,493,036 | -38,000 | 1.17% | 28,368,022 |
| 2023-11-22 | 2023-11-20 | 1.740 | 16,531,036 | +7,100 | 1.17% | 28,764,003 |
| 2023-11-21 | 2023-11-17 | 1.710 | 16,523,936 | -44,000 | 1.17% | 28,255,931 |
| 2023-11-20 | 2023-11-16 | 1.760 | 16,567,936 | +52,000 | 1.17% | 29,159,567 |
| 2023-11-17 | 2023-11-15 | 1.760 | 16,515,936 | +10,000 | 1.17% | 29,068,047 |
| 2023-11-16 | 2023-11-14 | 1.710 | 16,505,936 | -20,000 | 1.17% | 28,225,151 |
| 2023-11-15 | 2023-11-13 | 1.720 | 16,525,936 | +40,000 | 1.17% | 28,424,610 |
| 2023-11-14 | 2023-11-10 | 1.690 | 16,485,936 | -36,000 | 1.17% | 27,861,232 |
| 2023-11-13 | 2023-11-09 | 1.670 | 16,521,936 | +8,000 | 1.17% | 27,591,633 |
| 2023-11-10 | 2023-11-08 | 1.680 | 16,513,936 | -62,000 | 1.17% | 27,743,412 |
| 2023-11-09 | 2023-11-07 | 1.690 | 16,575,936 | +12,000 | 1.17% | 28,013,332 |
| 2023-11-08 | 2023-11-06 | 1.700 | 16,563,936 | +358,000 | 1.17% | 28,158,691 |
| 2023-11-07 | 2023-11-03 | 1.760 | 16,205,936 | +8,000 | 1.15% | 28,522,447 |
| 2023-11-06 | 2023-11-02 | 1.730 | 16,197,936 | -52,000 | 1.15% | 28,022,429 |
| 2023-11-03 | 2023-11-01 | 1.770 | 16,249,936 | +14,000 | 1.15% | 28,762,387 |
| 2023-11-02 | 2023-10-31 | 1.720 | 16,235,936 | +90,000 | 1.15% | 27,925,810 |
| 2023-11-01 | 2023-10-30 | 1.800 | 16,145,936 | -54,000 | 1.14% | 29,062,685 |
| 2023-10-31 | 2023-10-27 | 1.760 | 16,199,936 | +2,000 | 1.15% | 28,511,887 |
| 2023-10-30 | 2023-10-26 | 1.720 | 16,197,936 | -154,000 | 1.15% | 27,860,450 |
| 2023-10-27 | 2023-10-25 | 1.710 | 16,351,936 | -40,000 | 1.16% | 27,961,811 |
| 2023-10-26 | 2023-10-24 | 1.660 | 16,391,936 | +292,000 | 1.16% | 27,210,614 |
| 2023-10-25 | 2023-10-20 | 1.690 | 16,099,936 | -62,000 | 1.14% | 27,208,892 |
| 2023-10-24 | 2023-10-19 | 1.690 | 16,161,936 | -42,000 | 1.14% | 27,313,672 |
| 2023-10-20 | 2023-10-18 | 1.710 | 16,203,936 | +326,000 | 1.15% | 27,708,731 |
| 2023-10-19 | 2023-10-17 | 1.770 | 15,877,936 | -32,000 | 1.12% | 28,103,947 |
| 2023-10-18 | 2023-10-16 | 1.770 | 15,909,936 | +222,000 | 1.13% | 28,160,587 |
| 2023-10-17 | 2023-10-13 | 1.800 | 15,687,936 | +204,000 | 1.11% | 28,238,285 |
| 2023-10-13 | 2023-10-11 | 1.850 | 15,483,936 | +6,600 | 1.10% | 28,645,282 |
| 2023-10-12 | 2023-10-10 | 1.840 | 15,477,336 | +90,000 | 1.10% | 28,478,298 |
| 2023-10-10 | 2023-10-06 | 1.870 | 15,387,336 | -4,000 | 1.09% | 28,774,318 |
| 2023-10-09 | 2023-10-05 | 1.830 | 15,391,336 | -12,000 | 1.09% | 28,166,145 |
| 2023-10-06 | 2023-10-04 | 1.870 | 15,403,336 | +20,000 | 1.09% | 28,804,238 |
| 2023-10-05 | 2023-10-03 | 1.900 | 15,383,336 | +21,000 | 1.09% | 29,228,338 |
| 2023-10-04 | 2023-09-29 | 1.960 | 15,362,336 | -16,000 | 1.09% | 30,110,179 |
| 2023-10-03 | 2023-09-28 | 1.890 | 15,378,336 | +14,000 | 1.09% | 29,065,055 |
| 2023-09-28 | 2023-09-26 | 1.940 | 15,364,336 | +18,000 | 1.09% | 29,806,812 |
| 2023-09-27 | 2023-09-25 | 1.960 | 15,346,336 | +440,000 | 1.09% | 30,078,819 |
| 2023-09-26 | 2023-09-22 | 2.000 | 14,906,336 | +170,000 | 1.06% | 29,812,672 |
| 2023-09-25 | 2023-09-21 | 1.980 | 14,736,336 | +36,000 | 1.04% | 29,177,945 |
| 2023-09-22 | 2023-09-20 | 2.020 | 14,700,336 | -40,000 | 1.04% | 29,694,679 |
| 2023-09-21 | 2023-09-19 | 2.030 | 14,740,336 | +10,000 | 1.04% | 29,922,882 |
| 2023-09-20 | 2023-09-18 | 2.020 | 14,730,336 | +24,000 | 1.04% | 29,755,279 |
| 2023-09-19 | 2023-09-15 | 2.040 | 14,706,336 | -102,000 | 1.04% | 30,000,925 |
| 2023-09-18 | 2023-09-14 | 1.990 | 14,808,336 | +6,000 | 1.05% | 29,468,589 |
| 2023-09-15 | 2023-09-13 | 1.990 | 14,802,336 | +226,000 | 1.05% | 29,456,649 |
| 2023-09-14 | 2023-09-12 | 2.020 | 14,576,336 | +158,296 | 1.03% | 29,444,199 |
| 2023-09-13 | 2023-09-11 | 2.030 | 14,418,040 | +140,000 | 1.02% | 29,268,621 |
| 2023-09-12 | 2023-09-07 | 2.080 | 14,278,040 | -200,000 | 1.01% | 29,698,323 |
| 2023-09-11 | 2023-09-06 | 2.100 | 14,478,040 | +74,000 | 1.03% | 30,403,884 |
| 2023-09-07 | 2023-09-05 | 2.070 | 14,404,040 | -428,000 | 1.02% | 29,816,363 |
| 2023-09-06 | 2023-09-04 | 2.160 | 14,832,040 | +388,000 | 1.05% | 32,037,206 |
| 2023-09-05 | 2023-08-31 | 2.010 | 14,444,040 | +28,000 | 1.02% | 29,032,520 |
| 2023-09-04 | 2023-08-30 | 2.050 | 14,416,040 | -98,000 | 1.02% | 29,552,882 |
| 2023-08-31 | 2023-08-29 | 2.070 | 14,514,040 | +6,000 | 1.03% | 30,044,063 |
| 2023-08-30 | 2023-08-28 | 2.020 | 14,508,040 | +176,000 | 1.03% | 29,306,241 |
| 2023-08-29 | 2023-08-25 | 2.000 | 14,332,040 | +168,000 | 1.02% | 28,664,080 |
| 2023-08-28 | 2023-08-24 | 2.000 | 14,164,040 | +10,000 | 1.00% | 28,328,080 |
| 2023-08-25 | 2023-08-23 | 2.020 | 14,154,040 | +22,000 | 1.00% | 28,591,161 |
| 2023-08-24 | 2023-08-22 | 2.030 | 14,132,040 | +38,000 | 1.00% | 28,688,041 |
| 2023-08-23 | 2023-08-21 | 2.000 | 14,094,040 | -218,000 | 1.00% | 28,188,080 |
| 2023-08-22 | 2023-08-18 | 2.030 | 14,312,040 | -46,000 | 1.01% | 29,053,441 |
| 2023-08-21 | 2023-08-17 | 2.070 | 14,358,040 | +86,000 | 1.02% | 29,721,143 |
| 2023-08-18 | 2023-08-16 | 2.090 | 14,272,040 | +16,000 | 1.01% | 29,828,564 |
| 2023-08-17 | 2023-08-15 | 2.140 | 14,256,040 | -12,000 | 1.01% | 30,507,926 |
| 2023-08-16 | 2023-08-14 | 2.150 | 14,268,040 | +90,000 | 1.01% | 30,676,286 |
| 2023-08-15 | 2023-08-11 | 2.180 | 14,178,040 | +34,000 | 1.00% | 30,908,127 |
| 2023-08-14 | 2023-08-10 | 2.200 | 14,144,040 | +114,000 | 1.00% | 31,116,888 |
| 2023-08-11 | 2023-08-09 | 2.270 | 14,030,040 | -14,000 | 0.99% | 31,848,191 |
| 2023-08-10 | 2023-08-08 | 2.240 | 14,044,040 | -46,000 | 0.99% | 31,458,650 |
| 2023-08-09 | 2023-08-07 | 2.250 | 14,090,040 | -34,000 | 1.00% | 31,702,590 |
| 2023-08-08 | 2023-08-04 | 2.320 | 14,124,040 | +12,000 | 1.00% | 32,767,773 |
| 2023-08-07 | 2023-08-03 | 2.350 | 14,112,040 | -108,000 | 1.00% | 33,163,294 |
| 2023-08-04 | 2023-08-02 | 2.330 | 14,220,040 | -130,000 | 1.01% | 33,132,693 |
| 2023-08-03 | 2023-08-01 | 2.370 | 14,350,040 | -254,000 | 1.02% | 34,009,595 |
| 2023-08-02 | 2023-07-31 | 2.330 | 14,604,040 | +50,000 | 1.03% | 34,027,413 |
| 2023-08-01 | 2023-07-28 | 2.290 | 14,554,040 | +92,000 | 1.03% | 33,328,752 |
| 2023-07-31 | 2023-07-27 | 2.250 | 14,462,040 | -80,000 | 1.02% | 32,539,590 |
| 2023-07-28 | 2023-07-26 | 2.170 | 14,542,040 | -48,000 | 1.03% | 31,556,227 |
| 2023-07-27 | 2023-07-25 | 2.100 | 14,590,040 | -90,000 | 1.03% | 30,639,084 |
| 2023-07-26 | 2023-07-24 | 2.010 | 14,680,040 | +12,000 | 1.04% | 29,506,880 |
| 2023-07-25 | 2023-07-21 | 2.060 | 14,668,040 | -36,000 | 1.04% | 30,216,162 |
| 2023-07-24 | 2023-07-20 | 2.030 | 14,704,040 | -104,000 | 1.04% | 29,849,201 |
| 2023-07-21 | 2023-07-19 | 2.020 | 14,808,040 | +22,000 | 1.05% | 29,912,241 |
| 2023-07-20 | 2023-07-18 | 2.010 | 14,786,040 | -8,000 | 1.05% | 29,719,940 |
| 2023-07-19 | 2023-07-14 | 2.070 | 14,794,040 | -222,000 | 1.05% | 30,623,663 |
| 2023-07-18 | 2023-07-13 | 2.070 | 15,016,040 | -10,000 | 1.06% | 31,083,203 |
| 2023-07-14 | 2023-07-12 | 2.000 | 15,026,040 | -80,000 | 1.06% | 30,052,080 |
| 2023-07-13 | 2023-07-11 | 1.960 | 15,106,040 | +24,000 | 1.07% | 29,607,838 |
| 2023-07-12 | 2023-07-10 | 1.960 | 15,082,040 | -86,000 | 1.07% | 29,560,798 |
| 2023-07-11 | 2023-07-07 | 1.960 | 15,168,040 | +42,000 | 1.07% | 29,729,358 |
| 2023-07-10 | 2023-07-06 | 1.990 | 15,126,040 | +118,000 | 1.07% | 30,100,820 |
| 2023-07-07 | 2023-07-05 | 2.060 | 15,008,040 | +34,000 | 1.06% | 30,916,562 |
| 2023-07-06 | 2023-07-04 | 2.060 | 14,974,040 | +80,800 | 1.06% | 30,846,522 |
| 2023-07-05 | 2023-07-03 | 2.100 | 14,893,240 | +68,000 | 1.06% | 31,275,804 |
| 2023-07-04 | 2023-06-30 | 2.050 | 14,825,240 | -10,000 | 1.05% | 30,391,742 |
| 2023-07-03 | 2023-06-29 | 2.010 | 14,835,240 | -70,000 | 1.05% | 29,818,832 |
| 2023-06-30 | 2023-06-28 | 2.050 | 14,905,240 | +28,000 | 1.06% | 30,555,742 |
| 2023-06-29 | 2023-06-27 | 2.040 | 14,877,240 | +114,000 | 1.05% | 30,349,570 |
| 2023-06-28 | 2023-06-26 | 2.000 | 14,763,240 | +40,000 | 1.05% | 29,526,480 |
| 2023-06-27 | 2023-06-23 | 2.030 | 14,723,240 | +14,000 | 1.04% | 29,888,177 |
| 2023-06-26 | 2023-06-21 | 2.070 | 14,709,240 | -2,000 | 1.04% | 30,448,127 |
| 2023-06-23 | 2023-06-20 | 2.130 | 14,711,240 | +174,000 | 1.04% | 31,334,941 |
| 2023-06-21 | 2023-06-19 | 2.160 | 14,537,240 | +46,000 | 1.03% | 31,400,438 |
| 2023-06-20 | 2023-06-16 | 2.230 | 14,491,240 | +158,000 | 1.03% | 32,315,465 |
| 2023-06-19 | 2023-06-15 | 2.120 | 14,333,240 | +28,000 | 1.02% | 30,386,469 |
| 2023-06-16 | 2023-06-14 | 2.150 | 14,305,240 | -12,000 | 1.01% | 30,756,266 |
| 2023-06-15 | 2023-06-13 | 2.110 | 14,317,240 | +34,000 | 1.01% | 30,209,376 |
| 2023-06-14 | 2023-06-12 | 2.110 | 14,283,240 | +62,000 | 1.01% | 30,137,636 |
| 2023-06-13 | 2023-06-09 | 2.140 | 14,221,240 | +54,000 | 1.01% | 30,433,454 |
| 2023-06-12 | 2023-06-08 | 2.140 | 14,167,240 | -124,000 | 1.00% | 30,317,894 |
| 2023-06-09 | 2023-06-07 | 2.110 | 14,291,240 | -10,000 | 1.01% | 30,154,516 |
| 2023-06-08 | 2023-06-06 | 2.130 | 14,301,240 | -84,000 | 1.01% | 30,461,641 |
| 2023-06-07 | 2023-06-05 | 2.090 | 14,385,240 | +20,000 | 1.02% | 30,065,152 |
| 2023-06-06 | 2023-06-02 | 2.140 | 14,365,240 | +2,000 | 1.02% | 30,741,614 |
| 2023-06-05 | 2023-06-01 | 2.020 | 14,363,240 | +156,000 | 1.02% | 29,013,745 |
| 2023-06-02 | 2023-05-31 | 2.108 | 14,207,240 | -138,000 | 1.01% | 29,943,571 |
| 2023-06-01 | 2023-05-30 | 2.138 | 14,345,240 | +31,988 | 1.02% | 30,666,344 |
| 2023-05-31 | 2023-05-29 | 2.088 | 14,313,252 | +125,544 | 1.02% | 29,879,700 |
| 2023-05-30 | 2023-05-25 | 2.108 | 14,187,708 | +249,096 | 1.01% | 29,902,405 |
| 2023-05-29 | 2023-05-24 | 2.138 | 13,938,612 | -111,595 | 0.99% | 29,797,081 |
| 2023-05-25 | 2023-05-23 | 2.188 | 14,050,207 | +55,797 | 1.00% | 30,740,703 |
| 2023-05-24 | 2023-05-22 | 2.308 | 13,994,410 | +111,595 | 1.00% | 32,304,053 |
| 2023-05-23 | 2023-05-19 | 2.338 | 13,882,815 | -47,826 | 0.99% | 32,464,449 |
| 2023-05-22 | 2023-05-18 | 2.338 | 13,930,641 | +223,189 | 0.99% | 32,576,289 |
| 2023-05-19 | 2023-05-17 | 2.379 | 13,707,452 | +45,834 | 0.97% | 32,604,659 |
| 2023-05-18 | 2023-05-16 | 2.459 | 13,661,618 | +53,804 | 0.97% | 33,592,537 |
| 2023-05-17 | 2023-05-15 | 2.479 | 13,607,814 | +253,081 | 0.97% | 33,733,383 |
| 2023-05-16 | 2023-05-12 | 2.529 | 13,354,733 | -189,312 | 0.95% | 33,776,165 |
| 2023-05-15 | 2023-05-11 | 2.670 | 13,544,045 | +47,826 | 0.96% | 36,158,017 |
| 2023-05-12 | 2023-05-10 | 2.760 | 13,496,219 | +3,985 | 0.96% | 37,249,410 |
| 2023-05-11 | 2023-05-09 | 2.810 | 13,492,234 | +27,899 | 0.96% | 37,915,473 |
| 2023-05-10 | 2023-05-08 | 2.770 | 13,464,335 | -19,928 | 0.96% | 37,296,543 |
| 2023-05-09 | 2023-05-05 | 2.609 | 13,484,263 | +43,841 | 0.96% | 35,186,425 |
| 2023-05-08 | 2023-05-04 | 2.660 | 13,440,422 | -13,949 | 0.96% | 35,746,487 |
| 2023-05-05 | 2023-05-03 | 2.589 | 13,454,371 | +7,971 | 0.96% | 34,838,359 |
| 2023-05-04 | 2023-05-02 | 2.640 | 13,446,400 | -41,848 | 0.96% | 35,492,481 |
| 2023-05-03 | 2023-04-28 | 2.609 | 13,488,248 | +91,667 | 0.96% | 35,196,824 |
| 2023-05-02 | 2023-04-27 | 2.609 | 13,396,581 | -3,986 | 0.95% | 34,957,624 |
| 2023-04-28 | 2023-04-26 | 2.579 | 13,400,567 | +7,971 | 0.95% | 34,564,548 |
| 2023-04-27 | 2023-04-25 | 2.549 | 13,392,596 | -71,739 | 0.95% | 34,140,751 |
| 2023-04-26 | 2023-04-24 | 2.599 | 13,464,335 | +59,783 | 0.96% | 34,999,292 |
| 2023-04-25 | 2023-04-21 | 2.660 | 13,404,552 | -139,493 | 0.95% | 35,651,086 |
| 2023-04-24 | 2023-04-20 | 2.700 | 13,544,045 | +39,855 | 0.96% | 36,565,814 |
| 2023-04-21 | 2023-04-19 | 2.760 | 13,504,190 | +17,935 | 0.96% | 37,271,410 |
| 2023-04-20 | 2023-04-18 | 2.690 | 13,486,255 | -59,783 | 0.96% | 36,274,442 |
| 2023-04-19 | 2023-04-17 | 2.660 | 13,546,038 | +93,660 | 0.96% | 36,027,386 |
| 2023-04-18 | 2023-04-14 | 2.609 | 13,452,378 | -21,921 | 0.96% | 35,103,223 |
| 2023-04-17 | 2023-04-13 | 2.529 | 13,474,299 | -43,841 | 0.96% | 34,078,565 |
| 2023-04-14 | 2023-04-12 | 2.539 | 13,518,140 | -368,660 | 0.96% | 34,325,118 |
| 2023-04-13 | 2023-04-11 | 2.409 | 13,886,800 | +35,869 | 0.99% | 33,449,375 |
| 2023-04-12 | 2023-04-06 | 2.369 | 13,850,931 | +129,530 | 0.98% | 32,806,927 |
| 2023-04-11 | 2023-04-04 | 2.449 | 13,721,401 | -175,363 | 0.98% | 33,601,825 |
| 2023-04-06 | 2023-04-03 | 2.469 | 13,896,764 | -19,928 | 0.99% | 34,310,210 |
| 2023-04-04 | 2023-03-31 | 2.519 | 13,916,692 | -74,529 | 0.99% | 35,057,773 |
| 2023-04-03 | 2023-03-30 | 2.539 | 13,991,221 | -33,877 | 0.99% | 35,526,361 |
| 2023-03-31 | 2023-03-29 | 2.569 | 14,025,098 | -33,877 | 1.00% | 36,034,662 |
| 2023-03-30 | 2023-03-28 | 2.529 | 14,058,975 | -167,392 | 1.00% | 35,557,301 |
| 2023-03-29 | 2023-03-27 | 2.429 | 14,226,367 | -15,942 | 1.01% | 34,552,857 |
| 2023-03-28 | 2023-03-24 | 2.509 | 14,242,309 | -7,971 | 1.01% | 35,735,100 |
| 2023-03-27 | 2023-03-23 | 2.539 | 14,250,280 | -71,740 | 1.01% | 36,184,161 |
| 2023-03-24 | 2023-03-22 | 2.509 | 14,322,020 | -79,710 | 1.02% | 35,935,101 |
| 2023-03-23 | 2023-03-21 | 2.409 | 14,401,730 | +63,768 | 1.02% | 34,689,696 |
| 2023-03-22 | 2023-03-20 | 2.389 | 14,337,962 | +37,863 | 1.02% | 34,248,296 |
| 2023-03-21 | 2023-03-17 | 2.459 | 14,300,099 | -346,741 | 1.02% | 35,162,497 |
| 2023-03-20 | 2023-03-16 | 2.419 | 14,646,840 | +59,783 | 1.04% | 35,427,097 |
| 2023-03-17 | 2023-03-15 | 2.539 | 14,587,057 | -5,978 | 1.04% | 37,039,301 |
| 2023-03-16 | 2023-03-14 | 2.479 | 14,593,035 | -25,906 | 1.04% | 36,175,718 |
| 2023-03-15 | 2023-03-13 | 2.559 | 14,618,941 | +33,877 | 1.04% | 37,413,702 |
| 2023-03-14 | 2023-03-10 | 2.509 | 14,585,064 | -324,820 | 1.04% | 36,595,099 |
| 2023-03-13 | 2023-03-09 | 2.569 | 14,909,884 | -75,725 | 1.06% | 38,307,941 |
| 2023-03-10 | 2023-03-08 | 2.650 | 14,985,609 | -43,841 | 1.07% | 39,705,705 |
| 2023-03-09 | 2023-03-07 | 2.680 | 15,029,450 | +598 | 1.07% | 40,274,386 |
| 2023-03-08 | 2023-03-06 | 2.710 | 15,028,852 | +332,791 | 1.07% | 40,725,287 |
| 2023-03-07 | 2023-03-03 | 2.710 | 14,696,061 | -17,935 | 1.04% | 39,823,488 |
| 2023-03-06 | 2023-03-02 | 2.660 | 14,713,996 | +23,913 | 1.05% | 39,133,716 |
| 2023-03-03 | 2023-03-01 | 2.650 | 14,690,083 | +87,682 | 1.04% | 38,922,682 |
| 2023-03-02 | 2023-02-28 | 2.579 | 14,602,401 | +41,848 | 1.04% | 37,664,480 |
| 2023-03-01 | 2023-02-27 | 2.609 | 14,560,553 | -298,915 | 1.04% | 37,994,943 |
| 2023-02-28 | 2023-02-24 | 2.609 | 14,859,468 | +139,494 | 1.06% | 38,774,945 |
| 2023-02-27 | 2023-02-23 | 2.640 | 14,719,974 | +49,819 | 1.05% | 38,854,147 |
| 2023-02-24 | 2023-02-22 | 2.650 | 14,670,155 | +15,942 | 1.04% | 38,869,881 |
| 2023-02-23 | 2023-02-21 | 2.680 | 14,654,213 | +7,971 | 1.04% | 39,268,865 |
| 2023-02-22 | 2023-02-20 | 2.630 | 14,646,242 | -196,728 | 1.04% | 38,512,533 |
| 2023-02-21 | 2023-02-17 | 2.429 | 14,842,970 | +11,956 | 1.06% | 36,050,456 |
| 2023-02-20 | 2023-02-16 | 2.449 | 14,831,014 | +267,030 | 1.05% | 36,319,115 |
| 2023-02-17 | 2023-02-15 | 2.429 | 14,563,984 | -117,573 | 1.04% | 35,372,857 |
| 2023-02-16 | 2023-02-14 | 2.449 | 14,681,557 | -47,826 | 1.04% | 35,953,115 |
| 2023-02-15 | 2023-02-13 | 2.409 | 14,729,383 | -9,964 | 1.05% | 35,478,919 |
| 2023-02-14 | 2023-02-10 | 2.419 | 14,739,347 | +11,957 | 1.05% | 35,650,848 |
| 2023-02-13 | 2023-02-09 | 2.489 | 14,727,390 | -57,790 | 1.05% | 36,656,589 |
| 2023-02-10 | 2023-02-08 | 2.479 | 14,785,180 | +7,971 | 1.05% | 36,652,040 |
| 2023-02-09 | 2023-02-07 | 2.469 | 14,777,209 | -29,892 | 1.05% | 36,483,971 |
| 2023-02-08 | 2023-02-06 | 2.419 | 14,807,101 | -93,481 | 1.05% | 35,814,729 |
| 2023-02-07 | 2023-02-03 | 2.489 | 14,900,582 | +49,819 | 1.06% | 37,087,665 |
| 2023-02-06 | 2023-02-02 | 2.519 | 14,850,763 | +23,913 | 1.06% | 37,410,807 |
| 2023-02-03 | 2023-02-01 | 2.549 | 14,826,850 | -37,862 | 1.05% | 37,796,988 |
| 2023-02-02 | 2023-01-31 | 2.429 | 14,864,712 | -396,560 | 1.06% | 36,103,262 |
| 2023-02-01 | 2023-01-30 | 2.509 | 15,261,272 | -25,906 | 1.09% | 38,291,760 |
| 2023-01-31 | 2023-01-27 | 2.589 | 15,287,178 | -139,493 | 1.09% | 39,584,176 |
| 2023-01-30 | 2023-01-26 | 2.569 | 15,426,671 | -55,798 | 1.10% | 39,635,721 |
| 2023-01-27 | 2023-01-20 | 2.559 | 15,482,469 | +229,168 | 1.10% | 39,623,696 |
| 2023-01-26 | 2023-01-19 | 2.409 | 15,253,301 | +57,790 | 1.08% | 36,740,889 |
| 2023-01-20 | 2023-01-18 | 2.359 | 15,195,511 | +372,647 | 1.08% | 35,839,154 |
| 2023-01-19 | 2023-01-17 | 2.369 | 14,822,864 | -199,277 | 1.05% | 35,109,020 |
| 2023-01-18 | 2023-01-16 | 2.389 | 15,022,141 | +320,835 | 1.07% | 35,882,556 |
| 2023-01-17 | 2023-01-13 | 2.439 | 14,701,306 | -559,966 | 1.05% | 35,853,931 |
| 2023-01-16 | 2023-01-12 | 2.359 | 15,261,272 | +510,147 | 1.09% | 35,994,254 |
| 2023-01-13 | 2023-01-11 | 2.389 | 14,751,125 | -336,777 | 1.05% | 35,235,195 |
| 2023-01-12 | 2023-01-10 | 2.318 | 15,087,902 | +781,163 | 1.07% | 34,979,647 |
| 2023-01-11 | 2023-01-09 | 2.359 | 14,306,739 | +19,927 | 1.02% | 33,742,954 |
| 2023-01-10 | 2023-01-06 | 2.278 | 14,286,812 | -352,718 | 1.02% | 32,548,859 |
| 2023-01-09 | 2023-01-05 | 2.248 | 14,639,530 | -111,595 | 1.04% | 32,911,656 |
| 2023-01-06 | 2023-01-04 | 2.218 | 14,751,125 | +193,298 | 1.05% | 32,718,396 |
| 2023-01-05 | 2023-01-03 | 2.208 | 14,557,827 | -103,624 | 1.04% | 32,143,548 |
| 2023-01-04 | 2022-12-30 | 2.138 | 14,661,451 | +69,747 | 1.04% | 31,342,320 |
| 2023-01-03 | 2022-12-29 | 2.138 | 14,591,704 | +67,754 | 1.04% | 31,193,219 |
| 2022-12-30 | 2022-12-28 | 2.178 | 14,523,950 | -71,740 | 1.03% | 31,631,447 |
| 2022-12-29 | 2022-12-23 | 2.088 | 14,595,690 | +87,682 | 1.04% | 30,469,305 |
| 2022-12-28 | 2022-12-22 | 2.088 | 14,508,008 | +334,784 | 1.03% | 30,286,264 |
| 2022-12-23 | 2022-12-21 | 2.108 | 14,173,224 | +51,812 | 1.01% | 29,871,878 |
| 2022-12-22 | 2022-12-20 | 2.098 | 14,121,412 | +227,175 | 1.00% | 29,620,951 |
| 2022-12-21 | 2022-12-19 | 2.128 | 13,894,237 | +15,942 | 0.99% | 29,562,772 |
| 2022-12-20 | 2022-12-16 | 2.228 | 13,878,295 | +163,406 | 0.99% | 30,921,722 |
| 2022-12-19 | 2022-12-15 | 2.218 | 13,714,889 | +69,747 | 0.98% | 30,419,996 |
| 2022-12-16 | 2022-12-14 | 2.308 | 13,645,142 | -61,776 | 0.97% | 31,497,819 |
| 2022-12-15 | 2022-12-13 | 2.318 | 13,706,918 | +231,161 | 0.97% | 31,777,987 |
| 2022-12-14 | 2022-12-12 | 2.338 | 13,475,757 | +115,580 | 0.96% | 31,512,559 |
| 2022-12-13 | 2022-12-09 | 2.409 | 13,360,177 | +211,631 | 0.95% | 32,180,889 |
| 2022-12-12 | 2022-12-08 | 2.288 | 13,148,546 | +219,204 | 0.93% | 30,087,573 |
| 2022-12-09 | 2022-12-07 | 2.258 | 12,929,342 | +168,388 | 0.92% | 29,196,684 |
| 2022-12-08 | 2022-12-06 | 2.359 | 12,760,954 | -308,878 | 0.91% | 30,097,165 |
| 2022-12-07 | 2022-12-05 | 2.328 | 13,069,832 | +155,436 | 0.93% | 30,432,146 |
| 2022-12-06 | 2022-12-02 | 2.158 | 12,914,396 | +133,515 | 0.92% | 27,866,803 |
| 2022-12-05 | 2022-12-01 | 2.208 | 12,780,881 | -147,465 | 0.91% | 28,220,068 |
| 2022-12-02 | 2022-11-30 | 2.238 | 12,928,346 | +77,718 | 0.92% | 28,934,928 |
| 2022-12-01 | 2022-11-29 | 2.228 | 12,850,628 | +5,978 | 0.91% | 28,632,015 |
| 2022-11-30 | 2022-11-28 | 2.138 | 12,844,650 | -163,406 | 0.91% | 27,458,478 |
| 2022-11-29 | 2022-11-25 | 2.178 | 13,008,056 | +282,972 | 0.92% | 28,330,009 |
| 2022-11-28 | 2022-11-24 | 2.108 | 12,725,084 | -1,993 | 0.90% | 26,819,738 |
| 2022-11-25 | 2022-11-23 | 2.057 | 12,727,077 | +107,609 | 0.90% | 26,185,274 |
| 2022-11-24 | 2022-11-22 | 2.088 | 12,619,468 | -95,652 | 0.90% | 26,343,833 |
| 2022-11-23 | 2022-11-21 | 2.027 | 12,715,120 | +113,587 | 0.90% | 25,777,834 |
| 2022-11-22 | 2022-11-18 | 2.057 | 12,601,533 | +195,291 | 0.90% | 25,926,974 |
| 2022-11-21 | 2022-11-17 | 2.118 | 12,406,242 | -65,761 | 0.88% | 26,272,251 |
| 2022-11-18 | 2022-11-16 | 2.088 | 12,472,003 | +9,964 | 0.89% | 26,035,992 |
| 2022-11-17 | 2022-11-15 | 2.178 | 12,462,039 | -201,269 | 0.89% | 27,140,849 |
| 2022-11-16 | 2022-11-14 | 2.088 | 12,663,308 | +113,587 | 0.90% | 26,435,351 |
| 2022-11-15 | 2022-11-11 | 1.977 | 12,549,721 | +23,913 | 0.89% | 24,812,749 |
| 2022-11-14 | 2022-11-10 | 1.857 | 12,525,808 | -157,428 | 0.89% | 23,256,913 |
| 2022-11-11 | 2022-11-09 | 1.887 | 12,683,236 | +79,710 | 0.90% | 23,931,091 |
| 2022-11-10 | 2022-11-08 | 1.867 | 12,603,526 | +267,031 | 0.90% | 23,527,706 |
| 2022-11-09 | 2022-11-07 | 1.917 | 12,336,495 | +211,232 | 0.88% | 23,648,290 |
| 2022-11-08 | 2022-11-04 | 1.786 | 12,125,263 | -129,529 | 0.86% | 21,661,362 |
| 2022-11-07 | 2022-11-03 | 1.626 | 12,254,792 | +83,696 | 0.87% | 19,924,872 |
| 2022-11-04 | 2022-11-02 | 1.666 | 12,171,096 | -19,928 | 0.87% | 20,277,404 |
| 2022-11-03 | 2022-11-01 | 1.606 | 12,191,024 | +47,826 | 0.87% | 19,576,487 |
| 2022-11-02 | 2022-10-31 | 1.636 | 12,143,198 | +97,646 | 0.86% | 19,865,306 |
| 2022-11-01 | 2022-10-28 | 1.776 | 12,045,552 | -31,884 | 0.86% | 21,398,068 |
| 2022-10-31 | 2022-10-27 | 1.857 | 12,077,436 | +16,938 | 0.86% | 22,424,412 |
| 2022-10-28 | 2022-10-26 | 1.817 | 12,060,498 | +115,580 | 0.86% | 21,908,790 |
| 2022-10-27 | 2022-10-25 | 1.887 | 11,944,918 | -27,898 | 0.85% | 22,538,012 |
| 2022-10-26 | 2022-10-24 | 1.937 | 11,972,816 | +173,370 | 0.85% | 23,191,466 |
| 2022-10-25 | 2022-10-21 | 2.047 | 11,799,446 | -121,559 | 0.84% | 24,158,300 |
| 2022-10-24 | 2022-10-20 | 1.997 | 11,921,005 | -15,942 | 0.85% | 23,808,966 |
| 2022-10-21 | 2022-10-19 | 2.047 | 11,936,947 | -13,949 | 0.85% | 24,439,821 |
| 2022-10-20 | 2022-10-18 | 2.067 | 11,950,896 | -9,964 | 0.85% | 24,708,266 |
| 2022-10-19 | 2022-10-17 | 2.057 | 11,960,860 | -19,927 | 0.85% | 24,608,824 |
| 2022-10-18 | 2022-10-14 | 2.067 | 11,980,787 | +31,884 | 0.85% | 24,770,065 |
| 2022-10-17 | 2022-10-13 | 2.057 | 11,948,903 | -63,769 | 0.85% | 24,584,223 |
| 2022-10-14 | 2022-10-12 | 2.027 | 12,012,672 | -1,992 | 0.85% | 24,353,735 |
| 2022-10-12 | 2022-10-10 | 2.057 | 12,014,664 | +15,942 | 0.85% | 24,719,522 |
| 2022-10-11 | 2022-10-07 | 2.057 | 11,998,722 | +69,746 | 0.85% | 24,686,723 |
| 2022-10-10 | 2022-10-06 | 2.138 | 11,928,976 | +5,979 | 0.85% | 25,501,008 |
| 2022-10-07 | 2022-10-05 | 2.098 | 11,922,997 | +9,963 | 0.85% | 25,009,575 |
| 2022-10-06 | 2022-10-03 | 2.047 | 11,913,034 | -259,059 | 0.85% | 24,390,861 |
| 2022-10-05 | 2022-09-30 | 1.947 | 12,172,093 | -105,616 | 0.87% | 23,699,631 |
| 2022-10-03 | 2022-09-29 | 1.967 | 12,277,709 | +29,891 | 0.87% | 24,151,716 |
| 2022-09-30 | 2022-09-28 | 2.017 | 12,247,818 | +13,950 | 0.87% | 24,707,532 |
| 2022-09-29 | 2022-09-27 | 2.108 | 12,233,868 | -3,986 | 0.87% | 25,784,438 |
| 2022-09-28 | 2022-09-26 | 2.148 | 12,237,854 | -23,913 | 0.87% | 26,284,131 |
| 2022-09-27 | 2022-09-23 | 2.188 | 12,261,767 | +53,805 | 0.87% | 26,827,743 |
| 2022-09-26 | 2022-09-22 | 2.248 | 12,207,962 | -267,030 | 0.87% | 27,445,160 |
| 2022-09-23 | 2022-09-21 | 2.178 | 12,474,992 | +1,992 | 0.89% | 27,169,059 |
| 2022-09-22 | 2022-09-20 | 2.228 | 12,473,000 | +1,993 | 0.89% | 27,790,636 |
| 2022-09-21 | 2022-09-19 | 2.198 | 12,471,007 | +43,841 | 0.89% | 27,410,706 |
| 2022-09-20 | 2022-09-16 | 2.248 | 12,427,166 | +59,783 | 0.88% | 27,937,961 |
| 2022-09-19 | 2022-09-15 | 2.298 | 12,367,383 | +207,247 | 0.88% | 28,424,176 |
| 2022-09-16 | 2022-09-14 | 2.369 | 12,160,136 | +318,842 | 0.86% | 28,802,157 |
| 2022-09-14 | 2022-09-09 | 2.449 | 11,841,294 | -37,863 | 0.84% | 28,997,701 |
| 2022-09-13 | 2022-09-08 | 2.399 | 11,879,157 | +157,429 | 0.84% | 28,494,307 |
| 2022-09-09 | 2022-09-07 | 2.419 | 11,721,728 | +49,819 | 0.83% | 28,351,972 |
| 2022-09-08 | 2022-09-06 | 2.489 | 11,671,909 | -125,544 | 0.83% | 29,051,473 |
| 2022-09-07 | 2022-09-05 | 2.409 | 11,797,453 | +55,797 | 0.84% | 28,416,729 |
| 2022-09-06 | 2022-09-02 | 2.419 | 11,741,656 | +67,754 | 0.83% | 28,400,173 |
| 2022-09-05 | 2022-09-01 | 2.479 | 11,673,902 | +9,964 | 0.83% | 28,939,271 |
| 2022-09-02 | 2022-08-31 | 2.469 | 11,663,938 | +115,580 | 0.83% | 28,797,507 |
| 2022-09-01 | 2022-08-30 | 2.519 | 11,548,358 | +1,993 | 0.82% | 29,091,663 |
| 2022-08-30 | 2022-08-26 | 2.569 | 11,546,365 | -7,971 | 0.82% | 29,666,057 |
| 2022-08-29 | 2022-08-25 | 2.569 | 11,554,336 | -37,863 | 0.82% | 29,686,537 |
| 2022-08-26 | 2022-08-24 | 2.539 | 11,592,199 | +7,971 | 0.82% | 29,434,789 |
| 2022-08-25 | 2022-08-23 | 2.599 | 11,584,228 | -21,920 | 0.82% | 30,112,128 |
| 2022-08-24 | 2022-08-22 | 2.599 | 11,606,148 | -27,899 | 0.83% | 30,169,107 |
| 2022-08-23 | 2022-08-19 | 2.619 | 11,634,047 | -11,956 | 0.83% | 30,475,154 |
| 2022-08-22 | 2022-08-18 | 2.579 | 11,646,003 | +19,927 | 0.83% | 30,038,940 |
| 2022-08-19 | 2022-08-17 | 2.630 | 11,626,076 | -205,254 | 0.83% | 30,570,957 |
| 2022-08-18 | 2022-08-16 | 2.619 | 11,831,330 | +51,811 | 0.84% | 30,991,933 |
| 2022-08-17 | 2022-08-15 | 2.680 | 11,779,519 | -13,949 | 0.84% | 31,565,553 |
| 2022-08-16 | 2022-08-12 | 2.700 | 11,793,468 | -5,978 | 0.84% | 31,839,658 |
| 2022-08-15 | 2022-08-11 | 2.640 | 11,799,446 | -33,877 | 0.84% | 31,145,259 |
| 2022-08-12 | 2022-08-10 | 2.589 | 11,833,323 | +23,913 | 0.84% | 30,640,864 |
| 2022-08-11 | 2022-08-09 | 2.589 | 11,809,410 | +13,949 | 0.84% | 30,578,944 |
| 2022-08-10 | 2022-08-08 | 2.589 | 11,795,461 | -195,290 | 0.84% | 30,542,825 |
| 2022-08-09 | 2022-08-05 | 2.519 | 11,990,751 | -340,763 | 0.85% | 30,206,102 |
| 2022-08-08 | 2022-08-04 | 2.499 | 12,331,514 | -3,985 | 0.88% | 30,816,998 |
| 2022-08-05 | 2022-08-03 | 2.439 | 12,335,499 | +378,625 | 0.88% | 30,084,138 |
| 2022-08-04 | 2022-08-02 | 2.559 | 11,956,874 | -123,552 | 0.85% | 30,600,774 |
| 2022-08-03 | 2022-08-01 | 2.630 | 12,080,426 | -62,772 | 0.86% | 31,765,678 |
| 2022-08-02 | 2022-07-29 | 2.599 | 12,143,198 | +13,950 | 0.86% | 31,565,118 |
| 2022-08-01 | 2022-07-28 | 2.680 | 12,129,248 | +35,869 | 0.86% | 32,502,721 |
| 2022-07-29 | 2022-07-27 | 2.660 | 12,093,379 | +51,812 | 0.86% | 32,163,857 |
| 2022-07-28 | 2022-07-26 | 2.670 | 12,041,567 | -133,515 | 0.86% | 32,146,909 |
| 2022-07-27 | 2022-07-25 | 2.630 | 12,175,082 | -269,023 | 0.87% | 32,014,577 |
| 2022-07-26 | 2022-07-22 | 2.619 | 12,444,105 | +125,544 | 0.88% | 32,597,084 |
| 2022-07-25 | 2022-07-21 | 2.670 | 12,318,561 | +67,754 | 0.88% | 32,886,390 |
| 2022-07-22 | 2022-07-20 | 2.680 | 12,250,807 | +344,748 | 0.87% | 32,828,462 |
| 2022-07-21 | 2022-07-19 | 2.680 | 11,906,059 | +25,906 | 0.85% | 31,904,642 |
| 2022-07-20 | 2022-07-18 | 2.670 | 11,880,153 | -45,834 | 0.84% | 31,715,989 |
| 2022-07-19 | 2022-07-15 | 2.589 | 11,925,987 | -534,060 | 0.85% | 30,880,806 |
| 2022-07-18 | 2022-07-14 | 2.690 | 12,460,047 | +145,472 | 0.89% | 33,514,216 |
| 2022-07-15 | 2022-07-13 | 2.750 | 12,314,575 | -19,928 | 0.88% | 33,864,493 |
| 2022-07-14 | 2022-07-12 | 2.750 | 12,334,503 | +205,255 | 0.88% | 33,919,294 |
| 2022-07-13 | 2022-07-11 | 2.770 | 12,129,248 | +147,464 | 0.86% | 33,598,318 |
| 2022-07-12 | 2022-07-08 | 2.870 | 11,981,784 | -181,341 | 0.85% | 34,392,370 |
| 2022-07-11 | 2022-07-07 | 2.860 | 12,163,125 | +135,508 | 0.86% | 34,790,816 |
| 2022-07-08 | 2022-07-06 | 2.900 | 12,027,617 | +167,392 | 0.86% | 34,886,067 |
| 2022-07-07 | 2022-07-05 | 2.931 | 11,860,225 | -45,834 | 0.84% | 34,757,647 |
| 2022-07-06 | 2022-07-04 | 2.921 | 11,906,059 | +719,387 | 0.85% | 34,772,475 |
| 2022-07-05 | 2022-06-30 | 2.941 | 11,186,672 | -561,959 | 0.80% | 32,896,001 |
| 2022-07-04 | 2022-06-29 | 3.001 | 11,748,631 | +11,957 | 0.84% | 35,256,000 |
| 2022-06-30 | 2022-06-28 | 3.021 | 11,736,674 | +976,453 | 0.83% | 35,455,705 |
| 2022-06-29 | 2022-06-27 | 2.971 | 10,760,221 | +99,638 | 0.77% | 31,965,940 |
| 2022-06-28 | 2022-06-24 | 2.911 | 10,660,583 | -29,891 | 0.76% | 31,027,982 |
| 2022-06-27 | 2022-06-23 | 2.981 | 10,690,474 | +330,798 | 0.76% | 31,866,032 |
| 2022-06-24 | 2022-06-22 | 3.011 | 10,359,676 | +155,436 | 0.74% | 31,191,913 |
| 2022-06-23 | 2022-06-21 | 3.051 | 10,204,240 | -37,863 | 0.73% | 31,133,563 |
| 2022-06-22 | 2022-06-20 | 3.011 | 10,242,103 | +65,761 | 0.73% | 30,837,913 |
| 2022-06-21 | 2022-06-17 | 3.031 | 10,176,342 | +97,646 | 0.72% | 30,844,179 |
| 2022-06-20 | 2022-06-16 | 3.061 | 10,078,696 | +79,710 | 0.72% | 30,851,676 |
| 2022-06-17 | 2022-06-15 | 3.212 | 9,998,986 | +233,153 | 0.71% | 32,112,974 |
| 2022-06-16 | 2022-06-14 | 3.171 | 9,765,833 | +31,885 | 0.69% | 30,972,122 |
| 2022-06-15 | 2022-06-13 | 3.212 | 9,733,948 | +37,862 | 0.69% | 31,261,771 |
| 2022-06-14 | 2022-06-10 | 3.282 | 9,696,086 | -15,942 | 0.69% | 31,821,364 |
| 2022-06-13 | 2022-06-09 | 3.322 | 9,712,028 | +31,884 | 0.69% | 32,263,576 |
| 2022-06-10 | 2022-06-08 | 3.382 | 9,680,144 | +83,696 | 0.69% | 32,740,575 |
| 2022-06-09 | 2022-06-07 | 3.362 | 9,596,448 | -3,985 | 0.68% | 32,264,869 |
| 2022-06-08 | 2022-06-06 | 3.402 | 9,600,433 | -77,718 | 0.68% | 32,663,679 |
| 2022-06-07 | 2022-06-02 | 3.342 | 9,678,151 | +19,928 | 0.69% | 32,345,302 |
| 2022-06-06 | 2022-06-01 | 3.302 | 9,658,223 | +63,768 | 0.69% | 31,890,969 |
| 2022-06-02 | 2022-05-31 | 3.342 | 9,594,455 | -11,957 | 0.68% | 32,065,582 |
| 2022-06-01 | 2022-05-30 | 3.833 | 9,606,412 | +107,609 | 0.68% | 36,824,434 |
| 2022-05-31 | 2022-05-27 | 3.768 | 9,498,803 | +711,592 | 0.68% | 35,794,783 |
| 2022-05-30 | 2022-05-26 | 3.725 | 8,787,211 | -1,847 | 0.67% | 32,732,646 |
| 2022-05-27 | 2022-05-25 | 3.703 | 8,789,058 | +18,470 | 0.67% | 32,549,180 |
| 2022-05-26 | 2022-05-24 | 3.682 | 8,770,588 | -417,414 | 0.67% | 32,290,833 |
| 2022-05-25 | 2022-05-23 | 3.703 | 9,188,002 | +16,623 | 0.70% | 34,026,619 |
| 2022-05-24 | 2022-05-20 | 3.638 | 9,171,379 | -5,541 | 0.70% | 33,369,180 |
| 2022-05-23 | 2022-05-19 | 3.563 | 9,176,920 | -31,399 | 0.70% | 32,693,729 |
| 2022-05-20 | 2022-05-18 | 3.573 | 9,208,319 | +40,633 | 0.71% | 32,905,304 |
| 2022-05-19 | 2022-05-17 | 3.649 | 9,167,686 | -105,276 | 0.70% | 33,455,016 |
| 2022-05-18 | 2022-05-16 | 3.552 | 9,272,962 | -9,235 | 0.71% | 32,935,476 |
| 2022-05-17 | 2022-05-13 | 3.552 | 9,282,197 | -195,778 | 0.71% | 32,968,276 |
| 2022-05-16 | 2022-05-12 | 3.487 | 9,477,975 | +212,400 | 0.73% | 33,047,837 |
| 2022-05-13 | 2022-05-11 | 3.573 | 9,265,575 | +27,705 | 0.71% | 33,109,905 |
| 2022-05-11 | 2022-05-06 | 3.671 | 9,237,870 | -5,541 | 0.71% | 33,911,200 |
| 2022-05-10 | 2022-05-05 | 3.779 | 9,243,411 | +275,198 | 0.71% | 34,932,471 |
| 2022-05-06 | 2022-05-04 | 3.790 | 8,968,213 | +18,469 | 0.69% | 33,989,562 |
| 2022-05-05 | 2022-05-03 | 3.822 | 8,949,744 | -5,541 | 0.69% | 34,210,304 |
| 2022-05-04 | 2022-04-29 | 3.779 | 8,955,285 | -127,440 | 0.69% | 33,843,592 |
| 2022-05-03 | 2022-04-28 | 3.693 | 9,082,725 | +44,327 | 0.70% | 33,538,386 |
| 2022-04-29 | 2022-04-27 | 3.595 | 9,038,398 | -22,164 | 0.69% | 32,493,849 |
| 2022-04-28 | 2022-04-26 | 3.389 | 9,060,562 | +181,003 | 0.70% | 30,709,383 |
| 2022-04-27 | 2022-04-25 | 3.476 | 8,879,559 | +456,200 | 0.68% | 30,865,125 |
| 2022-04-26 | 2022-04-22 | 3.952 | 8,423,359 | -29,552 | 0.65% | 33,292,759 |
| 2022-04-25 | 2022-04-21 | 3.952 | 8,452,911 | -60,949 | 0.65% | 33,409,562 |
| 2022-04-22 | 2022-04-20 | 4.126 | 8,513,860 | -77,573 | 0.65% | 35,125,547 |
| 2022-04-21 | 2022-04-19 | 4.288 | 8,591,433 | -83,113 | 0.66% | 36,841,085 |
| 2022-04-20 | 2022-04-14 | 4.277 | 8,674,546 | -193,931 | 0.67% | 37,103,550 |
| 2022-04-19 | 2022-04-13 | 4.137 | 8,868,477 | -685,224 | 0.68% | 36,684,620 |
| 2022-04-14 | 2022-04-12 | 4.061 | 9,553,701 | +445,118 | 0.73% | 38,794,890 |
| 2022-04-13 | 2022-04-11 | 4.039 | 9,108,583 | -46,174 | 0.70% | 36,790,125 |
| 2022-04-12 | 2022-04-08 | 4.201 | 9,154,757 | -72,031 | 0.70% | 38,463,621 |
| 2022-04-11 | 2022-04-07 | 4.082 | 9,226,788 | -25,858 | 0.71% | 37,667,215 |
| 2022-04-08 | 2022-04-06 | 4.137 | 9,252,646 | +121,900 | 0.71% | 38,273,742 |
| 2022-04-07 | 2022-04-04 | 4.072 | 9,130,746 | -108,417 | 0.70% | 37,176,262 |
| 2022-04-06 | 2022-04-01 | 3.963 | 9,239,163 | -562,400 | 0.71% | 36,617,217 |
| 2022-04-04 | 2022-03-31 | 3.909 | 9,801,563 | +125,593 | 0.75% | 38,315,470 |
| 2022-04-01 | 2022-03-30 | 4.039 | 9,675,970 | +166,227 | 0.74% | 39,081,836 |
| 2022-03-31 | 2022-03-29 | 4.115 | 9,509,743 | +321,372 | 0.73% | 39,131,274 |
| 2022-03-30 | 2022-03-28 | 3.985 | 9,188,371 | -436,069 | 0.70% | 36,614,909 |
| 2022-03-29 | 2022-03-25 | 3.887 | 9,624,440 | +746,174 | 0.74% | 37,414,637 |
| 2022-03-28 | 2022-03-24 | 3.844 | 8,878,266 | +463,403 | 0.68% | 34,129,358 |
| 2022-03-25 | 2022-03-23 | 3.758 | 8,414,863 | +72,032 | 0.65% | 31,619,001 |
| 2022-03-24 | 2022-03-22 | 3.790 | 8,342,831 | +212,400 | 0.64% | 31,619,362 |
| 2022-03-23 | 2022-03-21 | 3.714 | 8,130,431 | -41,556 | 0.62% | 30,198,078 |
| 2022-03-22 | 2022-03-18 | 3.736 | 8,171,987 | -38,787 | 0.63% | 30,529,408 |
| 2022-03-21 | 2022-03-17 | 3.812 | 8,210,774 | -261,714 | 0.63% | 31,296,688 |
| 2022-03-18 | 2022-03-16 | 3.476 | 8,472,488 | +116,358 | 0.65% | 29,450,157 |
| 2022-03-17 | 2022-03-15 | 3.249 | 8,356,130 | -46,174 | 0.64% | 27,145,513 |
| 2022-03-16 | 2022-03-14 | 3.638 | 8,402,304 | +98,443 | 0.64% | 30,570,975 |
| 2022-03-15 | 2022-03-11 | 3.909 | 8,303,861 | +15,330 | 0.64% | 32,460,775 |
| 2022-03-14 | 2022-03-10 | 3.974 | 8,288,531 | -317,678 | 0.64% | 32,939,367 |
| 2022-03-11 | 2022-03-09 | 3.877 | 8,606,209 | -208,706 | 0.66% | 33,363,110 |
| 2022-03-10 | 2022-03-08 | 3.898 | 8,814,915 | +383,983 | 0.68% | 34,363,093 |
| 2022-03-09 | 2022-03-07 | 4.169 | 8,430,932 | +49,868 | 0.65% | 35,148,592 |
| 2022-03-08 | 2022-03-04 | 4.191 | 8,381,064 | +62,612 | 0.64% | 35,122,202 |
| 2022-03-07 | 2022-03-03 | 4.288 | 8,318,452 | +31,399 | 0.64% | 35,670,510 |
| 2022-03-04 | 2022-03-02 | 4.223 | 8,287,053 | +142,216 | 0.64% | 34,997,445 |
| 2022-03-03 | 2022-03-01 | 4.277 | 8,144,837 | -123,747 | 0.62% | 34,837,831 |
| 2022-03-02 | 2022-02-28 | 4.201 | 8,268,584 | -20,316 | 0.63% | 34,740,374 |
| 2022-03-01 | 2022-02-25 | 4.126 | 8,288,900 | -29,552 | 0.64% | 34,197,432 |
| 2022-02-28 | 2022-02-24 | 4.158 | 8,318,452 | -147,757 | 0.64% | 34,589,585 |
| 2022-02-25 | 2022-02-23 | 4.277 | 8,466,209 | +64,644 | 0.65% | 36,212,432 |
| 2022-02-24 | 2022-02-22 | 4.386 | 8,401,565 | +145,910 | 0.64% | 36,845,702 |
| 2022-02-23 | 2022-02-21 | 4.472 | 8,255,655 | +12,929 | 0.63% | 36,920,978 |
| 2022-02-22 | 2022-02-18 | 4.440 | 8,242,726 | -160,686 | 0.63% | 36,595,386 |
| 2022-02-21 | 2022-02-17 | 4.429 | 8,403,412 | -144,063 | 0.64% | 37,217,790 |
| 2022-02-18 | 2022-02-16 | 4.321 | 8,547,475 | +59,103 | 0.66% | 36,930,259 |
| 2022-02-17 | 2022-02-15 | 4.234 | 8,488,372 | -382,322 | 0.65% | 35,939,562 |
| 2022-02-16 | 2022-02-14 | 4.299 | 8,870,694 | +299,208 | 0.68% | 38,134,646 |
| 2022-02-15 | 2022-02-11 | 4.440 | 8,571,486 | +273,351 | 0.66% | 38,054,988 |
| 2022-02-14 | 2022-02-10 | 4.353 | 8,298,135 | -393,403 | 0.64% | 36,122,530 |
| 2022-02-11 | 2022-02-09 | 4.115 | 8,691,538 | -674,142 | 0.67% | 35,764,474 |
| 2022-02-10 | 2022-02-08 | 4.137 | 9,365,680 | +539,313 | 0.72% | 38,741,309 |
| 2022-02-09 | 2022-02-07 | 3.898 | 8,826,367 | +337,995 | 0.68% | 34,407,736 |
| 2022-02-08 | 2022-02-04 | 3.779 | 8,488,372 | +31,398 | 0.65% | 32,079,046 |
| 2022-02-07 | 2022-01-31 | 3.671 | 8,456,974 | +86,807 | 0.65% | 31,044,617 |
| 2022-02-04 | 2022-01-27 | 3.866 | 8,370,167 | -55,408 | 0.64% | 32,357,425 |
| 2022-01-28 | 2022-01-26 | 3.942 | 8,425,575 | -42,481 | 0.65% | 33,210,281 |
| 2022-01-27 | 2022-01-25 | 3.996 | 8,468,056 | -177,308 | 0.65% | 33,836,209 |
| 2022-01-26 | 2022-01-24 | 4.191 | 8,645,364 | -57,256 | 0.66% | 36,229,794 |
| 2022-01-25 | 2022-01-21 | 4.277 | 8,702,620 | -310,290 | 0.67% | 37,223,631 |
| 2022-01-24 | 2022-01-20 | 4.234 | 9,012,910 | +336,147 | 0.69% | 38,160,443 |
| 2022-01-21 | 2022-01-19 | 4.191 | 8,676,763 | +397,098 | 0.67% | 36,361,376 |
| 2022-01-20 | 2022-01-18 | 4.115 | 8,279,665 | +9,235 | 0.64% | 34,069,674 |
| 2022-01-19 | 2022-01-17 | 4.115 | 8,270,430 | -40,634 | 0.63% | 34,031,673 |
| 2022-01-18 | 2022-01-14 | 4.169 | 8,311,064 | +86,808 | 0.64% | 34,648,862 |
| 2022-01-17 | 2022-01-13 | 4.137 | 8,224,256 | +116,358 | 0.63% | 34,019,788 |
| 2022-01-14 | 2022-01-12 | 4.147 | 8,107,898 | +166,227 | 0.62% | 33,626,268 |
| 2022-01-13 | 2022-01-11 | 4.223 | 7,941,671 | +519,551 | 0.61% | 33,538,846 |
| 2022-01-12 | 2022-01-10 | 4.191 | 7,422,120 | +643,667 | 0.57% | 31,103,592 |
| 2022-01-11 | 2022-01-07 | 4.126 | 6,778,453 | -160,686 | 0.52% | 27,965,796 |
| 2022-01-10 | 2022-01-06 | 3.866 | 6,939,139 | -40,633 | 0.53% | 26,825,351 |
| 2022-01-07 | 2022-01-05 | 3.812 | 6,979,772 | -12,929 | 0.54% | 26,604,525 |
| 2022-01-06 | 2022-01-04 | 3.833 | 6,992,701 | -66,491 | 0.54% | 26,805,248 |
| 2022-01-05 | 2022-01-03 | 3.790 | 7,059,192 | +12,929 | 0.54% | 26,754,365 |
| 2022-01-04 | 2021-12-31 | 3.758 | 7,046,263 | -25,857 | 0.54% | 26,476,461 |
| 2022-01-03 | 2021-12-29 | 3.801 | 7,072,120 | -11,082 | 0.54% | 26,879,944 |
| 2021-12-30 | 2021-12-28 | 3.768 | 7,083,202 | -27,705 | 0.54% | 26,691,961 |
| 2021-12-29 | 2021-12-24 | 3.833 | 7,110,907 | +1,847 | 0.55% | 27,258,370 |
| 2021-12-28 | 2021-12-22 | 3.877 | 7,109,060 | +132,982 | 0.55% | 27,559,214 |
| 2021-12-23 | 2021-12-21 | 3.974 | 6,976,078 | +9,235 | 0.54% | 27,723,561 |
| 2021-12-22 | 2021-12-20 | 3.887 | 6,966,843 | +243,799 | 0.53% | 27,083,332 |
| 2021-12-21 | 2021-12-17 | 4.147 | 6,723,044 | +14,775 | 0.52% | 27,882,797 |
| 2021-12-20 | 2021-12-16 | 4.007 | 6,708,269 | +42,481 | 0.51% | 26,877,187 |
| 2021-12-17 | 2021-12-15 | 3.866 | 6,665,788 | +151,451 | 0.51% | 25,768,630 |
| 2021-12-16 | 2021-12-14 | 3.963 | 6,514,337 | +35,092 | 0.50% | 25,818,019 |
| 2021-12-15 | 2021-12-13 | 4.126 | 6,479,245 | -46,174 | 0.50% | 26,731,356 |
| 2021-12-14 | 2021-12-10 | 3.952 | 6,525,419 | +44,327 | 0.50% | 25,791,279 |
| 2021-12-13 | 2021-12-09 | 4.115 | 6,481,092 | -73,879 | 0.50% | 26,668,795 |
| 2021-12-10 | 2021-12-08 | 4.072 | 6,554,971 | -206,859 | 0.50% | 26,688,873 |
| 2021-12-09 | 2021-12-07 | 4.061 | 6,761,830 | -1,847 | 0.52% | 27,457,888 |
| 2021-12-08 | 2021-12-06 | 3.920 | 6,763,677 | -5,541 | 0.52% | 26,513,255 |
| 2021-12-06 | 2021-12-02 | 3.822 | 6,769,218 | -9,235 | 0.52% | 25,875,266 |
| 2021-12-03 | 2021-12-01 | 3.790 | 6,778,453 | -36,939 | 0.52% | 25,690,363 |
| 2021-12-02 | 2021-11-30 | 3.768 | 6,815,392 | +36,939 | 0.52% | 25,682,760 |
| 2021-12-01 | 2021-11-29 | 3.833 | 6,778,453 | +120,053 | 0.52% | 25,983,968 |
| 2021-11-30 | 2021-11-26 | 3.952 | 6,658,400 | +27,704 | 0.51% | 26,316,878 |
| 2021-11-29 | 2021-11-25 | 3.996 | 6,630,696 | -40,633 | 0.51% | 26,494,584 |
| 2021-11-26 | 2021-11-24 | 4.028 | 6,671,329 | -5,541 | 0.51% | 26,873,666 |
| 2021-11-25 | 2021-11-23 | 4.082 | 6,676,870 | -60,950 | 0.51% | 27,257,492 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,737,820 | -578,100 | 0.52% | 26,411,897 |
| 2021-11-23 | 2021-11-19 | 3.931 | 7,315,920 | -94,195 | 0.56% | 28,757,239 |
| 2021-11-22 | 2021-11-18 | 3.952 | 7,410,115 | -1,847 | 0.57% | 29,287,981 |
| 2021-11-19 | 2021-11-17 | 4.007 | 7,411,962 | +51,715 | 0.57% | 29,696,586 |
| 2021-11-18 | 2021-11-16 | 3.974 | 7,360,247 | +5,541 | 0.56% | 29,250,283 |
| 2021-11-17 | 2021-11-15 | 4.007 | 7,354,706 | +136,675 | 0.56% | 29,467,185 |
| 2021-11-16 | 2021-11-12 | 4.137 | 7,218,031 | -112,664 | 0.55% | 29,857,519 |
| 2021-11-12 | 2021-11-10 | 4.082 | 7,330,695 | +116,358 | 0.56% | 29,926,651 |
| 2021-11-11 | 2021-11-09 | 3.996 | 7,214,337 | -29,551 | 0.55% | 28,826,665 |
| 2021-11-10 | 2021-11-08 | 4.007 | 7,243,888 | -51,715 | 0.56% | 29,023,185 |
| 2021-11-09 | 2021-11-05 | 3.887 | 7,295,603 | +277,045 | 0.56% | 28,361,373 |
| 2021-11-08 | 2021-11-04 | 4.169 | 7,018,558 | +256,728 | 0.54% | 29,260,399 |
| 2021-11-05 | 2021-11-03 | 4.223 | 6,761,830 | -33,246 | 0.52% | 28,556,204 |
| 2021-11-04 | 2021-11-02 | 4.158 | 6,795,076 | -184,696 | 0.52% | 28,255,120 |
| 2021-11-03 | 2021-11-01 | 4.386 | 6,979,772 | +73,878 | 0.54% | 30,610,320 |
| 2021-11-02 | 2021-10-29 | 4.537 | 6,905,894 | -197,625 | 0.53% | 31,333,257 |
| 2021-11-01 | 2021-10-28 | 4.537 | 7,103,519 | -97,889 | 0.54% | 32,229,917 |
| 2021-10-29 | 2021-10-27 | 4.613 | 7,201,408 | +110,818 | 0.55% | 33,219,924 |
| 2021-10-28 | 2021-10-26 | 4.754 | 7,090,590 | -398,944 | 0.54% | 33,706,876 |
| 2021-10-27 | 2021-10-25 | 4.786 | 7,489,534 | -64,644 | 0.57% | 35,846,659 |
| 2021-10-26 | 2021-10-22 | 4.754 | 7,554,178 | +210,554 | 0.58% | 35,910,657 |
| 2021-10-25 | 2021-10-21 | 4.895 | 7,343,624 | +264,116 | 0.56% | 35,943,510 |
| 2021-10-22 | 2021-10-20 | 4.927 | 7,079,508 | +424,801 | 0.54% | 34,880,772 |
| 2021-10-21 | 2021-10-19 | 5.035 | 6,654,707 | +328,760 | 0.51% | 33,508,386 |
| 2021-10-20 | 2021-10-18 | 5.100 | 6,325,947 | +68,338 | 0.49% | 32,263,990 |
| 2021-10-19 | 2021-10-15 | 4.884 | 6,257,609 | +16,622 | 0.48% | 30,560,227 |
| 2021-10-18 | 2021-10-12 | 4.851 | 6,240,987 | -123,746 | 0.48% | 30,276,307 |
| 2021-10-15 | 2021-10-11 | 4.830 | 6,364,733 | -130,211 | 0.49% | 30,738,783 |
| 2021-10-12 | 2021-10-08 | 4.851 | 6,494,944 | +352,770 | 0.50% | 31,508,305 |
| 2021-10-11 | 2021-10-07 | 5.100 | 6,142,174 | -40,633 | 0.47% | 31,326,699 |
| 2021-10-08 | 2021-10-06 | 4.981 | 6,182,807 | +168,073 | 0.47% | 30,797,477 |
| 2021-10-07 | 2021-10-05 | 5.144 | 6,014,734 | +145,911 | 0.46% | 30,937,246 |
| 2021-10-06 | 2021-10-04 | 5.024 | 5,868,823 | +269,656 | 0.45% | 29,487,680 |
| 2021-10-05 | 2021-09-30 | 5.198 | 5,599,167 | -5,541 | 0.43% | 29,102,900 |
| 2021-10-04 | 2021-09-29 | 5.035 | 5,604,708 | -273,350 | 0.43% | 28,221,335 |
| 2021-09-30 | 2021-09-28 | 5.328 | 5,878,058 | +116,358 | 0.45% | 31,316,310 |
| 2021-09-29 | 2021-09-27 | 5.144 | 5,761,700 | -14,775 | 0.44% | 29,635,746 |
| 2021-09-28 | 2021-09-24 | 5.382 | 5,776,475 | +9,235 | 0.44% | 31,087,865 |
| 2021-09-27 | 2021-09-23 | 5.902 | 5,767,240 | +433,113 | 0.44% | 34,035,814 |
| 2021-09-24 | 2021-09-21 | 5.977 | 5,334,127 | -121,900 | 0.41% | 31,884,091 |
| 2021-09-23 | 2021-09-20 | 5.739 | 5,456,027 | +410,026 | 0.42% | 31,312,951 |
| 2021-09-21 | 2021-09-17 | 6.172 | 5,046,001 | -186,543 | 0.39% | 31,145,392 |
| 2021-09-20 | 2021-09-16 | 6.540 | 5,232,544 | -581,794 | 0.40% | 34,223,265 |
| 2021-09-17 | 2021-09-15 | 6.790 | 5,814,338 | -53,562 | 0.45% | 39,476,572 |
| 2021-09-16 | 2021-09-14 | 6.605 | 5,867,900 | -277,045 | 0.45% | 38,760,034 |
| 2021-09-15 | 2021-09-13 | 7.363 | 6,144,945 | +317,678 | 0.47% | 45,247,910 |
| 2021-09-14 | 2021-09-10 | 7.060 | 5,827,267 | +131,135 | 0.45% | 41,141,880 |
| 2021-09-13 | 2021-09-09 | 7.385 | 5,696,132 | +246,569 | 0.44% | 42,066,467 |
| 2021-09-10 | 2021-09-08 | 6.952 | 5,449,563 | -168,073 | 0.42% | 37,885,090 |
| 2021-09-09 | 2021-09-07 | 7.114 | 5,617,636 | +389,709 | 0.43% | 39,965,990 |
| 2021-09-08 | 2021-09-06 | 6.681 | 5,227,927 | -26,966 | 0.40% | 34,929,011 |
| 2021-09-07 | 2021-09-03 | 6.432 | 5,254,893 | +38,787 | 0.40% | 33,800,408 |
| 2021-09-06 | 2021-09-02 | 6.497 | 5,216,106 | -550,488 | 0.40% | 33,889,821 |
| 2021-09-03 | 2021-09-01 | 6.172 | 5,766,594 | -362,005 | 0.44% | 35,593,103 |
| 2021-09-02 | 2021-08-31 | 6.443 | 6,128,599 | -274,828 | 0.47% | 39,486,604 |
| 2021-09-01 | 2021-08-30 | 6.183 | 6,403,427 | -616,886 | 0.49% | 39,593,162 |
| 2021-08-31 | 2021-08-27 | 5.945 | 7,020,313 | +105,277 | 0.54% | 41,735,002 |
| 2021-08-30 | 2021-08-26 | 5.934 | 6,915,036 | +351,200 | 0.53% | 41,034,261 |
| 2021-08-27 | 2021-08-25 | 5.555 | 6,563,836 | -99,736 | 0.50% | 36,462,522 |
| 2021-08-26 | 2021-08-24 | 5.555 | 6,663,572 | +46,174 | 0.51% | 37,016,562 |
| 2021-08-25 | 2021-08-23 | 5.479 | 6,617,398 | -35,092 | 0.51% | 36,258,463 |
| 2021-08-24 | 2021-08-20 | 5.490 | 6,652,490 | -498,680 | 0.51% | 36,522,778 |
| 2021-08-23 | 2021-08-19 | 5.523 | 7,151,170 | -230,871 | 0.55% | 39,492,888 |
| 2021-08-20 | 2021-08-18 | 5.761 | 7,382,041 | +668,601 | 0.57% | 42,526,506 |
| 2021-08-19 | 2021-08-17 | 5.631 | 6,713,440 | -51,346 | 0.52% | 37,802,461 |
| 2021-08-18 | 2021-08-16 | 5.761 | 6,764,786 | -14,775 | 0.52% | 38,970,620 |
| 2021-08-17 | 2021-08-13 | 5.750 | 6,779,561 | -29,552 | 0.52% | 38,982,322 |
| 2021-08-16 | 2021-08-12 | 5.685 | 6,809,113 | +193,931 | 0.52% | 38,709,847 |
| 2021-08-13 | 2021-08-11 | 5.577 | 6,615,182 | -458,047 | 0.51% | 36,891,018 |
| 2021-08-12 | 2021-08-10 | 5.338 | 7,073,229 | -156,991 | 0.54% | 37,760,371 |
| 2021-08-11 | 2021-08-09 | 5.144 | 7,230,220 | +262,638 | 0.55% | 37,189,191 |
| 2021-08-10 | 2021-08-06 | 5.230 | 6,967,582 | +192,084 | 0.53% | 36,441,885 |
| 2021-08-09 | 2021-08-05 | 5.371 | 6,775,498 | +666,754 | 0.52% | 36,391,044 |
| 2021-08-06 | 2021-08-04 | 5.328 | 6,108,744 | -51,715 | 0.47% | 32,545,327 |
| 2021-08-05 | 2021-08-03 | 5.068 | 6,160,459 | +947,492 | 0.47% | 31,219,830 |
| 2021-08-04 | 2021-08-02 | 5.371 | 5,212,967 | +142,217 | 0.40% | 27,998,726 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,070,750 | +29,551 | 0.39% | 29,156,698 |
| 2021-08-02 | 2021-07-29 | 5.317 | 5,041,199 | +98,813 | 0.39% | 26,803,219 |
| 2021-07-30 | 2021-07-28 | 5.154 | 4,942,386 | +57,255 | 0.38% | 25,475,061 |
| 2021-07-29 | 2021-07-27 | 5.252 | 4,885,131 | -38,786 | 0.37% | 25,656,037 |
| 2021-07-28 | 2021-07-26 | 5.598 | 4,923,917 | -92,348 | 0.38% | 27,565,945 |
| 2021-07-27 | 2021-07-23 | 5.653 | 5,016,265 | +173,615 | 0.38% | 28,354,539 |
| 2021-07-26 | 2021-07-22 | 5.620 | 4,842,650 | -73,879 | 0.37% | 27,215,860 |
| 2021-07-23 | 2021-07-21 | 5.338 | 4,916,529 | +92,348 | 0.38% | 26,246,847 |
| 2021-07-22 | 2021-07-20 | 5.360 | 4,824,181 | -483,904 | 0.37% | 25,858,326 |
| 2021-07-21 | 2021-07-19 | 5.577 | 5,308,085 | -60,950 | 0.41% | 29,601,704 |
| 2021-07-20 | 2021-07-16 | 5.793 | 5,369,035 | +193,931 | 0.41% | 31,104,386 |
| 2021-07-19 | 2021-07-15 | 5.609 | 5,175,104 | +145,910 | 0.40% | 29,028,223 |
| 2021-07-16 | 2021-07-14 | 5.360 | 5,029,194 | -144,063 | 0.39% | 26,957,226 |
| 2021-07-15 | 2021-07-13 | 5.577 | 5,173,257 | +24,011 | 0.40% | 28,849,806 |
| 2021-07-14 | 2021-07-12 | 5.306 | 5,149,246 | +40,633 | 0.40% | 27,321,928 |
| 2021-07-13 | 2021-07-09 | 5.252 | 5,108,613 | -125,132 | 0.39% | 26,829,733 |
| 2021-07-12 | 2021-07-08 | 5.122 | 5,233,745 | -131,134 | 0.40% | 26,806,821 |
| 2021-07-09 | 2021-07-07 | 5.209 | 5,364,879 | -199,472 | 0.41% | 27,943,231 |
| 2021-07-08 | 2021-07-06 | 4.970 | 5,564,351 | +81,266 | 0.43% | 27,656,602 |
| 2021-07-07 | 2021-07-05 | 5.035 | 5,483,085 | +166,227 | 0.42% | 27,608,928 |
| 2021-07-06 | 2021-07-02 | 5.198 | 5,316,858 | +94,195 | 0.41% | 27,635,537 |
| 2021-07-05 | 2021-06-30 | 5.328 | 5,222,663 | -127,441 | 0.40% | 27,824,587 |
| 2021-07-02 | 2021-06-29 | 5.252 | 5,350,104 | -142,216 | 0.41% | 28,098,011 |
| 2021-06-30 | 2021-06-28 | 5.241 | 5,492,320 | -97,889 | 0.42% | 28,785,436 |
| 2021-06-29 | 2021-06-25 | 5.306 | 5,590,209 | +92,348 | 0.43% | 29,661,680 |
| 2021-06-28 | 2021-06-24 | 5.241 | 5,497,861 | -84,960 | 0.42% | 28,814,476 |
| 2021-06-25 | 2021-06-23 | 5.198 | 5,582,821 | -121,900 | 0.43% | 29,017,938 |
| 2021-06-24 | 2021-06-22 | 5.198 | 5,704,721 | -470,976 | 0.44% | 29,651,541 |
| 2021-06-23 | 2021-06-21 | 5.219 | 6,175,697 | +620,580 | 0.47% | 32,233,290 |
| 2021-06-22 | 2021-06-18 | 5.003 | 5,555,117 | -131,134 | 0.43% | 27,791,168 |
| 2021-06-21 | 2021-06-17 | 4.938 | 5,686,251 | +44,327 | 0.44% | 28,077,762 |
| 2021-06-18 | 2021-06-16 | 5.014 | 5,641,924 | -1,191,292 | 0.43% | 28,286,541 |
| 2021-06-17 | 2021-06-15 | 5.252 | 6,833,216 | +269,657 | 0.52% | 35,887,111 |
| 2021-06-16 | 2021-06-11 | 5.512 | 6,563,559 | +699,999 | 0.50% | 36,176,687 |
| 2021-06-15 | 2021-06-10 | 5.317 | 5,863,560 | -75,725 | 0.45% | 31,175,576 |
| 2021-06-11 | 2021-06-09 | 5.263 | 5,939,285 | +33,245 | 0.46% | 31,256,623 |
| 2021-06-10 | 2021-06-08 | 5.154 | 5,906,040 | -494,986 | 0.45% | 30,442,124 |
| 2021-06-09 | 2021-06-07 | 5.068 | 6,401,026 | -81,267 | 0.49% | 32,438,970 |
| 2021-06-08 | 2021-06-04 | 5.176 | 6,482,293 | +257,652 | 0.50% | 33,552,754 |
| 2021-06-07 | 2021-06-03 | 5.360 | 6,224,641 | -253,034 | 0.48% | 33,365,000 |
| 2021-06-04 | 2021-06-02 | 5.219 | 6,477,675 | +127,440 | 0.50% | 33,809,427 |
| 2021-06-03 | 2021-06-01 | 5.317 | 6,350,235 | +36,940 | 0.49% | 33,763,146 |
| 2021-06-02 | 2021-05-31 | 5.414 | 6,313,295 | +138,522 | 0.48% | 34,182,018 |
| 2021-06-01 | 2021-05-28 | 5.645 | 6,174,773 | +515,303 | 0.47% | 34,856,468 |
| 2021-05-31 | 2021-05-27 | 5.656 | 5,659,470 | +151,690 | 0.43% | 32,010,113 |
| 2021-05-28 | 2021-05-26 | 5.347 | 5,507,780 | +108,628 | 0.43% | 29,448,517 |
| 2021-05-27 | 2021-05-25 | 5.557 | 5,399,152 | -421,837 | 0.42% | 30,000,951 |
| 2021-05-26 | 2021-05-24 | 5.347 | 5,820,989 | +228,118 | 0.46% | 31,123,156 |
| 2021-05-25 | 2021-05-21 | 5.512 | 5,592,871 | +12,673 | 0.44% | 30,830,235 |
| 2021-05-24 | 2021-05-20 | 5.413 | 5,580,198 | +501,497 | 0.44% | 30,205,580 |
| 2021-05-21 | 2021-05-18 | 5.954 | 5,078,701 | -77,850 | 0.40% | 30,240,077 |
| 2021-05-20 | 2021-05-17 | 5.634 | 5,156,551 | -19,915 | 0.40% | 29,051,662 |
| 2021-05-18 | 2021-05-14 | 5.634 | 5,176,466 | -584,778 | 0.41% | 29,163,861 |
| 2021-05-17 | 2021-05-13 | 5.789 | 5,761,244 | -622,707 | 0.45% | 33,349,478 |
| 2021-05-14 | 2021-05-12 | 6.264 | 6,383,951 | -173,985 | 0.50% | 39,986,564 |
| 2021-05-13 | 2021-05-11 | 6.208 | 6,557,936 | +677,836 | 0.51% | 40,714,113 |
| 2021-05-12 | 2021-05-10 | 6.882 | 5,880,100 | +707,889 | 0.46% | 40,468,233 |
| 2021-05-11 | 2021-05-07 | 6.451 | 5,172,211 | +347,608 | 0.40% | 33,368,030 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,824,603 | -132,164 | 0.38% | 31,445,252 |
| 2021-05-07 | 2021-05-05 | 6.584 | 4,956,767 | +438,312 | 0.39% | 32,635,198 |
| 2021-05-06 | 2021-05-04 | 6.529 | 4,518,455 | +350,143 | 0.35% | 29,499,790 |
| 2021-05-05 | 2021-05-03 | 6.153 | 4,168,312 | -455,874 | 0.33% | 25,648,200 |
| 2021-05-04 | 2021-04-30 | 5.932 | 4,624,186 | +141,578 | 0.36% | 27,431,595 |
| 2021-05-03 | 2021-04-29 | 5.943 | 4,482,608 | +171,994 | 0.35% | 26,641,245 |
| 2021-04-30 | 2021-04-28 | 5.932 | 4,310,614 | -48,883 | 0.34% | 25,571,423 |
| 2021-04-29 | 2021-04-27 | 6.076 | 4,359,497 | -7,241 | 0.34% | 26,487,475 |
| 2021-04-28 | 2021-04-26 | 6.087 | 4,366,738 | -186,840 | 0.34% | 26,579,709 |
| 2021-04-27 | 2021-04-23 | 5.943 | 4,553,578 | -184,666 | 0.36% | 27,063,037 |
| 2021-04-26 | 2021-04-22 | 5.844 | 4,738,244 | +158,415 | 0.37% | 27,689,466 |
| 2021-04-23 | 2021-04-21 | 5.557 | 4,579,829 | -65,177 | 0.36% | 25,448,297 |
| 2021-04-22 | 2021-04-20 | 5.634 | 4,645,006 | -698,837 | 0.36% | 26,169,651 |
| 2021-04-21 | 2021-04-19 | 5.833 | 5,343,843 | -115,507 | 0.42% | 31,169,447 |
| 2021-04-20 | 2021-04-16 | 5.634 | 5,459,350 | +151,354 | 0.43% | 30,757,611 |
| 2021-04-19 | 2021-04-15 | 5.634 | 5,307,996 | -289,673 | 0.42% | 29,904,893 |
| 2021-04-16 | 2021-04-14 | 5.634 | 5,597,669 | -107,722 | 0.44% | 31,536,891 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,705,391 | -637,282 | 0.45% | 30,442,059 |
| 2021-04-14 | 2021-04-12 | 5.303 | 6,342,673 | +112,249 | 0.50% | 33,632,182 |
| 2021-04-13 | 2021-04-09 | 5.214 | 6,230,424 | -16,294 | 0.49% | 32,486,362 |
| 2021-04-12 | 2021-04-08 | 4.993 | 6,246,718 | +144,836 | 0.49% | 31,191,181 |
| 2021-04-09 | 2021-04-07 | 4.949 | 6,101,882 | -137,413 | 0.48% | 30,198,356 |
| 2021-04-08 | 2021-04-01 | 4.408 | 6,239,295 | -278,811 | 0.49% | 27,501,089 |
| 2021-04-07 | 2021-03-31 | 4.286 | 6,518,106 | -123,111 | 0.51% | 27,937,956 |
| 2021-04-01 | 2021-03-30 | 4.430 | 6,641,217 | -59,745 | 0.52% | 29,419,381 |
| 2021-03-31 | 2021-03-29 | 4.408 | 6,700,962 | +171,088 | 0.52% | 29,535,990 |
| 2021-03-30 | 2021-03-26 | 4.231 | 6,529,874 | +233,549 | 0.51% | 27,627,721 |
| 2021-03-29 | 2021-03-25 | 4.209 | 6,296,325 | -59,202 | 0.49% | 26,500,471 |
| 2021-03-26 | 2021-03-24 | 4.054 | 6,355,527 | -1,406,726 | 0.50% | 25,766,719 |
| 2021-03-25 | 2021-03-23 | 4.319 | 7,762,253 | -854,536 | 0.61% | 33,527,875 |
| 2021-03-24 | 2021-03-22 | 4.828 | 8,616,789 | +68,797 | 0.67% | 41,597,610 |
| 2021-03-23 | 2021-03-19 | 4.728 | 8,547,992 | -343,987 | 0.67% | 40,415,631 |
| 2021-03-22 | 2021-03-18 | 4.629 | 8,891,979 | -271,568 | 0.70% | 41,157,969 |
| 2021-03-19 | 2021-03-17 | 4.662 | 9,163,547 | -95,955 | 0.72% | 42,718,653 |
| 2021-03-18 | 2021-03-16 | 4.816 | 9,259,502 | -28,967 | 0.72% | 44,598,023 |
| 2021-03-17 | 2021-03-15 | 4.750 | 9,288,469 | +811,085 | 0.73% | 44,121,887 |
| 2021-03-16 | 2021-03-12 | 4.529 | 8,477,384 | +297,458 | 0.66% | 38,396,107 |
| 2021-03-15 | 2021-03-11 | 4.629 | 8,179,926 | +909,756 | 0.64% | 37,862,116 |
| 2021-03-12 | 2021-03-10 | 4.364 | 7,270,170 | +94,144 | 0.57% | 31,723,650 |
| 2021-03-11 | 2021-03-09 | 4.397 | 7,176,026 | +255,274 | 0.56% | 31,550,668 |
| 2021-03-10 | 2021-03-08 | 4.308 | 6,920,752 | +135,785 | 0.54% | 29,816,686 |
| 2021-03-09 | 2021-03-05 | 4.319 | 6,784,967 | +28,967 | 0.53% | 29,306,637 |
| 2021-03-08 | 2021-03-04 | 4.695 | 6,756,000 | +733,235 | 0.53% | 31,719,041 |
| 2021-03-05 | 2021-03-03 | 4.618 | 6,022,765 | +663,352 | 0.47% | 27,810,813 |
| 2021-03-04 | 2021-03-02 | 4.021 | 5,359,413 | -137,594 | 0.42% | 21,550,636 |
| 2021-03-03 | 2021-03-01 | 4.187 | 5,497,007 | +625,332 | 0.43% | 23,014,788 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,871,675 | -188,288 | 0.38% | 19,481,768 |
| 2021-03-01 | 2021-02-25 | 4.065 | 5,059,963 | +114,222 | 0.40% | 20,570,111 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,945,741 | -751,340 | 0.39% | 19,614,051 |
| 2021-02-25 | 2021-02-23 | 4.187 | 5,697,081 | -188,288 | 0.45% | 23,852,455 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,885,369 | +731,425 | 0.46% | 24,640,777 |
| 2021-02-23 | 2021-02-19 | 3.756 | 5,153,944 | +240,791 | 0.40% | 19,357,983 |
| 2021-02-22 | 2021-02-18 | 3.645 | 4,913,153 | +277,000 | 0.38% | 17,910,830 |
| 2021-02-19 | 2021-02-17 | 3.811 | 4,636,153 | -309,588 | 0.36% | 17,669,259 |
| 2021-02-18 | 2021-02-16 | 3.723 | 4,945,741 | +251,654 | 0.39% | 18,412,076 |
| 2021-02-17 | 2021-02-11 | 3.590 | 4,694,087 | +92,333 | 0.37% | 16,852,952 |
| 2021-02-16 | 2021-02-09 | 3.469 | 4,601,754 | +3,621 | 0.36% | 15,962,265 |
| 2021-02-10 | 2021-02-08 | 3.436 | 4,598,133 | +63,366 | 0.36% | 15,797,319 |
| 2021-02-09 | 2021-02-05 | 3.303 | 4,534,767 | -164,752 | 0.35% | 14,978,477 |
| 2021-02-08 | 2021-02-04 | 3.336 | 4,699,519 | +72,419 | 0.37% | 15,678,403 |
| 2021-02-05 | 2021-02-03 | 3.391 | 4,627,100 | +429,621 | 0.36% | 15,692,377 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,197,479 | +19,010 | 0.33% | 14,235,358 |
| 2021-02-03 | 2021-02-01 | 3.391 | 4,178,469 | +117,680 | 0.33% | 14,170,887 |
| 2021-02-02 | 2021-01-29 | 3.369 | 4,060,789 | -360,281 | 0.32% | 13,682,068 |
| 2021-02-01 | 2021-01-28 | 3.402 | 4,421,070 | -146,647 | 0.35% | 15,042,485 |
| 2021-01-29 | 2021-01-27 | 3.546 | 4,567,717 | -170,183 | 0.36% | 16,197,415 |
| 2021-01-28 | 2021-01-26 | 3.557 | 4,737,900 | -157,510 | 0.37% | 16,853,234 |
| 2021-01-27 | 2021-01-25 | 3.590 | 4,895,410 | -1,811 | 0.38% | 17,575,752 |
| 2021-01-26 | 2021-01-22 | 3.535 | 4,897,221 | -72,418 | 0.38% | 17,311,758 |
| 2021-01-25 | 2021-01-21 | 3.745 | 4,969,639 | +1,810 | 0.39% | 18,610,842 |
| 2021-01-22 | 2021-01-20 | 3.690 | 4,967,829 | +255,275 | 0.39% | 18,329,668 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,712,554 | -385,628 | 0.37% | 16,711,016 |
| 2021-01-20 | 2021-01-18 | 3.513 | 5,098,182 | -284,242 | 0.40% | 17,909,520 |
| 2021-01-19 | 2021-01-15 | 3.701 | 5,382,424 | -845,484 | 0.42% | 19,918,847 |
| 2021-01-18 | 2021-01-14 | 3.745 | 6,227,908 | -434,510 | 0.49% | 23,322,944 |
| 2021-01-15 | 2021-01-13 | 3.767 | 6,662,418 | +184,667 | 0.52% | 25,097,343 |
| 2021-01-14 | 2021-01-12 | 3.833 | 6,477,751 | -146,647 | 0.51% | 24,831,057 |
| 2021-01-13 | 2021-01-11 | 3.800 | 6,624,398 | -552,190 | 0.52% | 25,173,659 |
| 2021-01-12 | 2021-01-08 | 4.054 | 7,176,588 | +604,150 | 0.56% | 29,095,482 |
| 2021-01-11 | 2021-01-07 | 3.889 | 6,572,438 | +3,102,945 | 0.51% | 25,557,045 |
| 2021-01-08 | 2021-01-06 | 3.524 | 3,469,493 | -28,968 | 0.27% | 12,226,388 |
| 2021-01-07 | 2021-01-05 | 3.590 | 3,498,461 | +48,883 | 0.27% | 12,560,354 |
| 2021-01-06 | 2021-01-04 | 3.612 | 3,449,578 | -5,432 | 0.27% | 12,461,066 |
| 2021-01-05 | 2020-12-31 | 3.491 | 3,455,010 | +41,641 | 0.27% | 12,060,849 |
| 2021-01-04 | 2020-12-29 | 3.502 | 3,413,369 | +86,902 | 0.27% | 11,953,194 |
| 2020-12-30 | 2020-12-28 | 3.535 | 3,326,467 | -57,935 | 0.26% | 11,759,116 |
| 2020-12-29 | 2020-12-24 | 3.524 | 3,384,402 | -66,987 | 0.26% | 11,926,530 |
| 2020-12-28 | 2020-12-22 | 3.469 | 3,451,389 | +14,484 | 0.27% | 11,971,954 |
| 2020-12-23 | 2020-12-21 | 3.745 | 3,436,905 | +74,229 | 0.27% | 12,870,894 |
| 2020-12-22 | 2020-12-18 | 3.668 | 3,362,676 | +54,313 | 0.26% | 12,332,882 |
| 2020-12-21 | 2020-12-17 | 3.645 | 3,308,363 | +19,915 | 0.26% | 12,060,591 |
| 2020-12-18 | 2020-12-16 | 3.458 | 3,288,448 | +25,347 | 0.26% | 11,370,428 |
| 2020-12-17 | 2020-12-15 | 3.513 | 3,263,101 | -38,020 | 0.26% | 11,463,022 |
| 2020-12-16 | 2020-12-14 | 3.502 | 3,301,121 | -52,503 | 0.26% | 11,560,116 |
| 2020-12-15 | 2020-12-11 | 3.601 | 3,353,624 | -18,105 | 0.26% | 12,077,400 |
| 2020-12-14 | 2020-12-10 | 3.601 | 3,371,729 | -59,745 | 0.26% | 12,142,602 |
| 2020-12-11 | 2020-12-09 | 3.502 | 3,431,474 | -90,523 | 0.27% | 12,016,596 |
| 2020-12-10 | 2020-12-08 | 3.447 | 3,521,997 | -735,046 | 0.28% | 12,139,060 |
| 2020-12-09 | 2020-12-07 | 3.612 | 4,257,043 | +186,477 | 0.33% | 15,377,909 |
| 2020-12-08 | 2020-12-04 | 3.668 | 4,070,566 | -132,163 | 0.32% | 14,929,125 |
| 2020-12-07 | 2020-12-03 | 3.601 | 4,202,729 | -434,510 | 0.33% | 15,135,280 |
| 2020-12-04 | 2020-12-02 | 3.723 | 4,637,239 | +18,105 | 0.36% | 17,263,580 |
| 2020-12-03 | 2020-12-01 | 3.679 | 4,619,134 | -126,732 | 0.36% | 16,992,070 |
| 2020-12-02 | 2020-11-30 | 3.679 | 4,745,866 | -124,922 | 0.37% | 17,458,269 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,870,788 | -204,582 | 0.38% | 17,917,811 |
| 2020-11-30 | 2020-11-26 | 3.480 | 5,075,370 | +391,059 | 0.40% | 17,661,181 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,684,311 | -76,039 | 0.37% | 15,938,150 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,760,350 | +106,817 | 0.37% | 15,145,125 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,653,533 | +353,039 | 0.36% | 15,113,728 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,300,494 | +108,628 | 0.34% | 13,492,057 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,191,866 | -105,007 | 0.33% | 13,151,255 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,296,873 | -70,608 | 0.34% | 13,433,230 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,367,481 | -119,490 | 0.34% | 13,798,712 |
| 2020-11-18 | 2020-11-16 | 3.082 | 4,486,971 | +179,235 | 0.35% | 13,829,260 |
| 2020-11-17 | 2020-11-13 | 2.806 | 4,307,736 | +144,837 | 0.34% | 12,087,160 |
| 2020-11-16 | 2020-11-12 | 2.817 | 4,162,899 | -32,588 | 0.33% | 11,726,747 |
| 2020-11-13 | 2020-11-11 | 2.938 | 4,195,487 | +117,680 | 0.33% | 12,328,365 |
| 2020-11-12 | 2020-11-10 | 2.795 | 4,077,807 | -137,595 | 0.32% | 11,396,951 |
| 2020-11-11 | 2020-11-09 | 2.773 | 4,215,402 | +99,575 | 0.33% | 11,688,377 |
| 2020-11-10 | 2020-11-06 | 2.695 | 4,115,827 | -57,391 | 0.32% | 11,094,007 |
| 2020-11-09 | 2020-11-05 | 2.651 | 4,173,218 | +108,627 | 0.33% | 11,064,296 |
| 2020-11-06 | 2020-11-04 | 2.508 | 4,064,591 | -18,105 | 0.32% | 10,192,581 |
| 2020-11-05 | 2020-11-03 | 2.541 | 4,082,696 | +135,785 | 0.32% | 10,373,286 |
| 2020-11-04 | 2020-11-02 | 2.519 | 3,946,911 | -10,863 | 0.31% | 9,941,082 |
| 2020-11-03 | 2020-10-30 | 2.508 | 3,957,774 | -141,216 | 0.31% | 9,924,722 |
| 2020-11-02 | 2020-10-29 | 2.552 | 4,098,990 | -68,797 | 0.32% | 10,459,967 |
| 2020-10-30 | 2020-10-28 | 2.563 | 4,167,787 | +182,856 | 0.33% | 10,681,567 |
| 2020-10-29 | 2020-10-27 | 2.629 | 3,984,931 | -271,569 | 0.31% | 10,477,056 |
| 2020-10-28 | 2020-10-23 | 2.497 | 4,256,500 | -103,196 | 0.33% | 10,626,801 |
| 2020-10-27 | 2020-10-22 | 2.419 | 4,359,696 | -36,209 | 0.34% | 10,547,312 |
| 2020-10-23 | 2020-10-21 | 2.452 | 4,395,905 | -23,536 | 0.34% | 10,780,596 |
| 2020-10-22 | 2020-10-20 | 2.408 | 4,419,441 | +130,353 | 0.35% | 10,643,031 |
| 2020-10-21 | 2020-10-19 | 2.441 | 4,289,088 | -25,346 | 0.34% | 10,471,254 |
| 2020-10-20 | 2020-10-16 | 2.452 | 4,314,434 | +27,157 | 0.34% | 10,580,795 |
| 2020-10-19 | 2020-10-15 | 2.497 | 4,287,277 | -423,648 | 0.34% | 10,703,639 |
| 2020-10-16 | 2020-10-14 | 2.209 | 4,710,925 | +157,510 | 0.37% | 10,408,249 |
| 2020-10-15 | 2020-10-12 | 2.276 | 4,553,415 | +41,641 | 0.36% | 10,362,056 |
| 2020-10-14 | 2020-10-09 | 2.276 | 4,511,774 | -21,726 | 0.35% | 10,267,295 |
| 2020-10-12 | 2020-10-08 | 2.276 | 4,533,500 | -19,915 | 0.35% | 10,316,736 |
| 2020-10-09 | 2020-10-07 | 2.265 | 4,553,415 | +170,183 | 0.36% | 10,311,755 |
| 2020-10-08 | 2020-10-06 | 2.298 | 4,383,232 | +41,641 | 0.34% | 10,071,619 |
| 2020-10-07 | 2020-10-05 | 2.265 | 4,341,591 | +7,242 | 0.34% | 9,832,054 |
| 2020-10-06 | 2020-09-30 | 2.287 | 4,334,349 | +45,261 | 0.34% | 9,911,416 |
| 2020-10-05 | 2020-09-29 | 2.298 | 4,289,088 | -9,052 | 0.34% | 9,855,298 |
| 2020-09-30 | 2020-09-28 | 2.298 | 4,298,140 | +57,935 | 0.34% | 9,876,098 |
| 2020-09-29 | 2020-09-25 | 2.298 | 4,240,205 | -39,831 | 0.33% | 9,742,977 |
| 2020-09-28 | 2020-09-24 | 2.298 | 4,280,036 | +32,589 | 0.33% | 9,834,499 |
| 2020-09-25 | 2020-09-23 | 2.353 | 4,247,447 | -251,654 | 0.33% | 9,994,223 |
| 2020-09-24 | 2020-09-22 | 2.441 | 4,499,101 | -28,967 | 0.35% | 10,983,974 |
| 2020-09-23 | 2020-09-21 | 2.519 | 4,528,068 | -21,726 | 0.35% | 11,404,842 |
| 2020-09-22 | 2020-09-18 | 2.552 | 4,549,794 | +1,811 | 0.36% | 11,610,347 |
| 2020-09-21 | 2020-09-17 | 2.530 | 4,547,983 | -124,922 | 0.36% | 11,505,243 |
| 2020-09-18 | 2020-09-16 | 2.463 | 4,672,905 | +23,536 | 0.37% | 11,511,537 |
| 2020-09-17 | 2020-09-15 | 2.386 | 4,649,369 | +28,967 | 0.36% | 11,094,028 |
| 2020-09-16 | 2020-09-14 | 2.408 | 4,620,402 | -19,915 | 0.36% | 11,126,991 |
| 2020-09-15 | 2020-09-11 | 2.386 | 4,640,317 | +16,294 | 0.36% | 11,072,429 |
| 2020-09-14 | 2020-09-10 | 2.397 | 4,624,023 | -7,241 | 0.36% | 11,084,630 |
| 2020-09-11 | 2020-09-09 | 2.430 | 4,631,264 | -21,726 | 0.36% | 11,255,472 |
| 2020-09-10 | 2020-09-08 | 2.408 | 4,652,990 | +63,366 | 0.36% | 11,205,470 |
| 2020-09-09 | 2020-09-07 | 2.386 | 4,589,624 | -88,712 | 0.36% | 10,951,468 |
| 2020-09-08 | 2020-09-04 | 2.375 | 4,678,336 | -95,955 | 0.37% | 11,111,466 |
| 2020-09-07 | 2020-09-03 | 2.408 | 4,774,291 | +315,020 | 0.37% | 11,497,591 |
| 2020-09-04 | 2020-09-02 | 2.408 | 4,459,271 | -30,778 | 0.35% | 10,738,951 |
| 2020-09-03 | 2020-09-01 | 2.386 | 4,490,049 | +13,217 | 0.35% | 10,713,869 |
| 2020-09-02 | 2020-08-31 | 2.475 | 4,476,832 | -164,752 | 0.35% | 11,077,973 |
| 2020-09-01 | 2020-08-28 | 2.463 | 4,641,584 | -407,353 | 0.36% | 11,434,378 |
| 2020-08-31 | 2020-08-27 | 2.441 | 5,048,937 | -39,830 | 0.40% | 12,326,328 |
| 2020-08-28 | 2020-08-26 | 2.452 | 5,088,767 | -133,974 | 0.40% | 12,479,783 |
| 2020-08-27 | 2020-08-25 | 2.497 | 5,222,741 | +14,484 | 0.41% | 13,039,124 |
| 2020-08-26 | 2020-08-24 | 2.475 | 5,208,257 | -593,831 | 0.41% | 12,887,893 |
| 2020-08-25 | 2020-08-21 | 2.486 | 5,802,088 | +584,778 | 0.45% | 14,421,430 |
| 2020-08-24 | 2020-08-20 | 2.530 | 5,217,310 | -92,333 | 0.41% | 13,198,471 |
| 2020-08-21 | 2020-08-19 | 2.519 | 5,309,643 | +10,863 | 0.42% | 13,373,394 |
| 2020-08-20 | 2020-08-18 | 2.552 | 5,298,780 | -1,115,243 | 0.41% | 13,521,639 |
| 2020-08-19 | 2020-08-17 | 2.596 | 6,414,023 | +119,491 | 0.50% | 16,650,982 |
| 2020-08-18 | 2020-08-14 | 2.541 | 6,294,532 | +114,058 | 0.49% | 15,993,104 |
| 2020-08-17 | 2020-08-13 | 2.486 | 6,180,474 | +1,042,824 | 0.48% | 15,361,930 |
| 2020-08-14 | 2020-08-12 | 2.441 | 5,137,650 | -9,052 | 0.40% | 12,542,909 |
| 2020-08-13 | 2020-08-11 | 2.452 | 5,146,702 | -62,099 | 0.40% | 12,621,864 |
| 2020-08-12 | 2020-08-10 | 2.408 | 5,208,801 | +27,157 | 0.41% | 12,543,991 |
| 2020-08-11 | 2020-08-07 | 2.430 | 5,181,644 | -43,994 | 0.41% | 12,593,073 |
| 2020-08-10 | 2020-08-06 | 2.486 | 5,225,638 | +86,902 | 0.41% | 12,988,629 |
| 2020-08-07 | 2020-08-05 | 2.475 | 5,138,736 | +5,431 | 0.40% | 12,715,862 |
| 2020-08-06 | 2020-08-04 | 2.497 | 5,133,305 | +63,367 | 0.40% | 12,815,837 |
| 2020-08-05 | 2020-08-03 | 2.452 | 5,069,938 | +443,562 | 0.40% | 12,433,606 |
| 2020-08-04 | 2020-07-31 | 2.397 | 4,626,376 | -34,399 | 0.36% | 11,090,271 |
| 2020-08-03 | 2020-07-30 | 2.386 | 4,660,775 | +10,863 | 0.36% | 11,121,244 |
| 2020-07-31 | 2020-07-29 | 2.375 | 4,649,912 | -76,039 | 0.36% | 11,043,956 |
| 2020-07-30 | 2020-07-28 | 2.375 | 4,725,951 | -38,020 | 0.37% | 11,224,556 |
| 2020-07-29 | 2020-07-27 | 2.309 | 4,763,971 | -7,242 | 0.37% | 10,999,093 |
| 2020-07-28 | 2020-07-24 | 2.342 | 4,771,213 | +43,451 | 0.37% | 11,173,935 |
| 2020-07-27 | 2020-07-23 | 2.386 | 4,727,762 | +52,503 | 0.37% | 11,281,084 |
| 2020-07-24 | 2020-07-22 | 2.408 | 4,675,259 | +535,896 | 0.37% | 11,259,099 |
| 2020-07-23 | 2020-07-21 | 2.397 | 4,139,363 | -5,431 | 0.32% | 9,922,811 |
| 2020-07-22 | 2020-07-20 | 2.408 | 4,144,794 | -264,327 | 0.32% | 9,981,618 |
| 2020-07-21 | 2020-07-17 | 2.353 | 4,409,121 | -135,785 | 0.35% | 10,374,642 |
| 2020-07-20 | 2020-07-16 | 2.331 | 4,544,906 | -181,045 | 0.36% | 10,593,729 |
| 2020-07-17 | 2020-07-15 | 2.419 | 4,725,951 | +59,745 | 0.37% | 11,433,385 |
| 2020-07-16 | 2020-07-14 | 2.463 | 4,666,206 | -52,504 | 0.37% | 11,495,034 |
| 2020-07-15 | 2020-07-13 | 2.519 | 4,718,710 | +318,641 | 0.37% | 11,885,012 |
| 2020-07-14 | 2020-07-10 | 2.486 | 4,400,069 | -581,157 | 0.34% | 10,936,629 |
| 2020-07-13 | 2020-07-09 | 2.574 | 4,981,226 | -19,915 | 0.39% | 12,821,347 |
| 2020-07-10 | 2020-07-08 | 2.607 | 5,001,141 | +253,464 | 0.39% | 13,038,349 |
| 2020-07-09 | 2020-07-07 | 2.342 | 4,747,677 | +324,072 | 0.37% | 11,118,815 |
| 2020-07-08 | 2020-07-06 | 2.386 | 4,423,605 | -355,936 | 0.35% | 10,555,324 |
| 2020-07-07 | 2020-07-03 | 2.176 | 4,779,541 | +191,909 | 0.37% | 10,401,450 |
| 2020-07-06 | 2020-07-02 | 2.154 | 4,587,632 | -103,197 | 0.36% | 9,882,451 |
| 2020-07-03 | 2020-06-30 | 2.088 | 4,690,829 | +1,811 | 0.37% | 9,793,837 |
| 2020-07-02 | 2020-06-29 | 2.033 | 4,689,018 | +224,497 | 0.37% | 9,531,060 |
| 2020-06-30 | 2020-06-26 | 2.066 | 4,464,521 | +50,693 | 0.35% | 9,222,697 |
| 2020-06-29 | 2020-06-24 | 2.077 | 4,413,828 | +10,862 | 0.35% | 9,166,736 |
| 2020-06-26 | 2020-06-23 | 2.132 | 4,402,966 | +95,955 | 0.34% | 9,387,374 |
| 2020-06-24 | 2020-06-22 | 2.198 | 4,307,011 | -1,811 | 0.34% | 9,468,268 |
| 2020-06-23 | 2020-06-19 | 2.231 | 4,308,822 | +353,040 | 0.34% | 9,615,047 |
| 2020-06-22 | 2020-06-18 | 2.254 | 3,955,782 | +66,986 | 0.31% | 8,914,644 |
| 2020-06-19 | 2020-06-17 | 2.110 | 3,888,796 | -1,810 | 0.30% | 8,205,216 |
| 2020-06-18 | 2020-06-16 | 2.077 | 3,890,606 | +18,105 | 0.30% | 8,080,097 |
| 2020-06-17 | 2020-06-15 | 2.022 | 3,872,501 | -16,295 | 0.30% | 7,828,600 |
| 2020-06-16 | 2020-06-12 | 2.077 | 3,888,796 | -30,777 | 0.30% | 8,076,338 |
| 2020-06-15 | 2020-06-11 | 2.077 | 3,919,573 | -119,491 | 0.31% | 8,140,257 |
| 2020-06-12 | 2020-06-10 | 2.143 | 4,039,064 | +19,916 | 0.32% | 8,656,134 |
| 2020-06-11 | 2020-06-09 | 2.154 | 4,019,148 | -222,687 | 0.31% | 8,657,851 |
| 2020-06-10 | 2020-06-08 | 2.132 | 4,241,835 | +30,778 | 0.33% | 9,043,834 |
| 2020-06-09 | 2020-06-05 | 2.165 | 4,211,057 | +54,314 | 0.33% | 9,117,771 |
| 2020-06-08 | 2020-06-04 | 2.110 | 4,156,743 | -10,863 | 0.33% | 8,770,574 |
| 2020-06-05 | 2020-06-03 | 2.099 | 4,167,606 | -85,092 | 0.33% | 8,747,455 |
| 2020-06-04 | 2020-06-02 | 2.088 | 4,252,698 | -43,451 | 0.33% | 8,879,077 |
| 2020-06-03 | 2020-06-01 | 2.022 | 4,296,149 | +18,105 | 0.34% | 8,685,042 |
| 2020-06-02 | 2020-05-29 | 2.137 | 4,278,044 | -54,314 | 0.33% | 9,140,533 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,332,358 | +203,155 | 0.34% | 9,108,080 |
| 2020-05-29 | 2020-05-27 | 2.148 | 4,129,203 | -3,501 | 0.33% | 8,869,696 |
| 2020-05-28 | 2020-05-26 | 2.148 | 4,132,704 | -40,260 | 0.33% | 8,877,217 |
| 2020-05-27 | 2020-05-25 | 2.102 | 4,172,964 | +173,293 | 0.34% | 8,772,980 |
| 2020-05-26 | 2020-05-22 | 2.091 | 3,999,671 | +3,500 | 0.32% | 8,362,960 |
| 2020-05-25 | 2020-05-21 | 2.228 | 3,996,171 | +15,754 | 0.32% | 8,903,553 |
| 2020-05-22 | 2020-05-20 | 2.251 | 3,980,417 | -175,043 | 0.32% | 8,959,411 |
| 2020-05-21 | 2020-05-19 | 2.228 | 4,155,460 | -51,288 | 0.34% | 9,258,452 |
| 2020-05-20 | 2020-05-18 | 2.182 | 4,206,748 | -26,256 | 0.34% | 9,180,462 |
| 2020-05-19 | 2020-05-15 | 2.159 | 4,233,004 | +50,762 | 0.34% | 9,141,030 |
| 2020-05-18 | 2020-05-14 | 2.159 | 4,182,242 | +36,760 | 0.34% | 9,031,411 |
| 2020-05-15 | 2020-05-13 | 2.217 | 4,145,482 | +77,019 | 0.34% | 9,188,856 |
| 2020-05-14 | 2020-05-12 | 2.262 | 4,068,463 | +147,036 | 0.33% | 9,204,077 |
| 2020-05-13 | 2020-05-11 | 2.297 | 3,921,427 | -21,005 | 0.32% | 9,005,853 |
| 2020-05-12 | 2020-05-08 | 2.285 | 3,942,432 | -36,759 | 0.32% | 9,009,047 |
| 2020-05-08 | 2020-05-06 | 2.274 | 3,979,191 | -106,777 | 0.32% | 9,047,582 |
| 2020-05-07 | 2020-05-05 | 2.239 | 4,085,968 | +192,548 | 0.33% | 9,150,308 |
| 2020-05-06 | 2020-05-04 | 2.239 | 3,893,420 | +374,592 | 0.32% | 8,719,107 |
| 2020-05-05 | 2020-04-29 | 2.411 | 3,518,828 | -141,785 | 0.28% | 8,483,306 |
| 2020-05-04 | 2020-04-28 | 2.262 | 3,660,613 | +82,271 | 0.30% | 8,281,398 |
| 2020-04-29 | 2020-04-27 | 2.182 | 3,578,342 | +78,769 | 0.29% | 7,809,080 |
| 2020-04-28 | 2020-04-24 | 2.182 | 3,499,573 | +28,532 | 0.28% | 7,637,181 |
| 2020-04-27 | 2020-04-23 | 2.194 | 3,471,041 | +28,007 | 0.28% | 7,614,574 |
| 2020-04-24 | 2020-04-22 | 2.205 | 3,443,034 | -59,515 | 0.28% | 7,592,473 |
| 2020-04-23 | 2020-04-21 | 2.228 | 3,502,549 | +12,253 | 0.28% | 7,803,753 |
| 2020-04-22 | 2020-04-20 | 2.331 | 3,490,296 | -1,750 | 0.28% | 8,135,366 |
| 2020-04-21 | 2020-04-17 | 2.354 | 3,492,046 | +24,506 | 0.28% | 8,219,243 |
| 2020-04-20 | 2020-04-16 | 2.308 | 3,467,540 | +24,506 | 0.28% | 8,003,087 |
| 2020-04-17 | 2020-04-15 | 2.319 | 3,443,034 | -7,002 | 0.28% | 7,985,866 |
| 2020-04-16 | 2020-04-14 | 2.411 | 3,450,036 | +49,012 | 0.28% | 8,317,460 |
| 2020-04-15 | 2020-04-09 | 2.388 | 3,401,024 | -29,757 | 0.28% | 8,121,582 |
| 2020-04-14 | 2020-04-08 | 2.342 | 3,430,781 | -45,511 | 0.28% | 8,035,844 |
| 2020-04-09 | 2020-04-07 | 2.388 | 3,476,292 | -59,515 | 0.28% | 8,301,321 |
| 2020-04-08 | 2020-04-06 | 2.331 | 3,535,807 | -26,256 | 0.29% | 8,241,445 |
| 2020-04-07 | 2020-04-03 | 2.297 | 3,562,063 | -28,007 | 0.29% | 8,180,546 |
| 2020-04-06 | 2020-04-02 | 2.319 | 3,590,070 | -21,005 | 0.29% | 8,326,905 |
| 2020-04-03 | 2020-04-01 | 2.331 | 3,611,075 | -22,756 | 0.29% | 8,416,884 |
| 2020-04-02 | 2020-03-31 | 2.331 | 3,633,831 | -50,763 | 0.29% | 8,469,925 |
| 2020-04-01 | 2020-03-30 | 2.262 | 3,684,594 | -59,514 | 0.30% | 8,335,650 |
| 2020-03-31 | 2020-03-27 | 2.354 | 3,744,108 | +59,514 | 0.30% | 8,812,523 |
| 2020-03-30 | 2020-03-26 | 2.411 | 3,684,594 | +102,401 | 0.30% | 8,882,941 |
| 2020-03-27 | 2020-03-25 | 2.388 | 3,582,193 | +145,286 | 0.29% | 8,554,210 |
| 2020-03-26 | 2020-03-24 | 2.262 | 3,436,907 | -325,581 | 0.28% | 7,775,309 |
| 2020-03-25 | 2020-03-23 | 2.125 | 3,762,488 | +117,279 | 0.30% | 7,995,999 |
| 2020-03-24 | 2020-03-20 | 2.239 | 3,645,209 | +105,551 | 0.30% | 8,163,251 |
| 2020-03-23 | 2020-03-19 | 2.148 | 3,539,658 | +54,264 | 0.29% | 7,603,330 |
| 2020-03-20 | 2020-03-18 | 2.251 | 3,485,394 | -271,317 | 0.28% | 7,845,177 |
| 2020-03-19 | 2020-03-17 | 2.262 | 3,756,711 | +140,734 | 0.30% | 8,498,801 |
| 2020-03-18 | 2020-03-16 | 2.285 | 3,615,977 | +124,281 | 0.29% | 8,263,049 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,491,696 | -434,457 | 0.28% | 8,298,210 |
| 2020-03-16 | 2020-03-12 | 2.525 | 3,926,153 | +420,104 | 0.32% | 9,913,891 |
| 2020-03-13 | 2020-03-11 | 2.754 | 3,506,049 | +34,483 | 0.28% | 9,654,275 |
| 2020-03-12 | 2020-03-10 | 2.822 | 3,471,566 | +241,560 | 0.28% | 9,797,314 |
| 2020-03-11 | 2020-03-09 | 2.868 | 3,230,006 | +141,785 | 0.26% | 9,263,214 |
| 2020-03-10 | 2020-03-06 | 3.028 | 3,088,221 | +49,012 | 0.25% | 9,350,588 |
| 2020-03-09 | 2020-03-05 | 3.096 | 3,039,209 | +35,008 | 0.25% | 9,410,539 |
| 2020-03-06 | 2020-03-04 | 3.085 | 3,004,201 | -36,759 | 0.24% | 9,267,816 |
| 2020-03-05 | 2020-03-03 | 3.096 | 3,040,960 | -113,778 | 0.25% | 9,415,961 |
| 2020-03-04 | 2020-03-02 | 3.154 | 3,154,738 | -229,306 | 0.26% | 9,948,487 |
| 2020-03-03 | 2020-02-28 | 2.971 | 3,384,044 | +252,062 | 0.27% | 10,052,961 |
| 2020-03-02 | 2020-02-27 | 3.085 | 3,131,982 | -71,768 | 0.25% | 9,662,015 |
| 2020-02-28 | 2020-02-26 | 3.039 | 3,203,750 | +285,321 | 0.26% | 9,736,994 |
| 2020-02-27 | 2020-02-25 | 3.016 | 2,918,429 | -28,007 | 0.24% | 8,803,142 |
| 2020-02-25 | 2020-02-21 | 3.108 | 2,946,436 | +31,508 | 0.24% | 9,156,944 |
| 2020-02-24 | 2020-02-20 | 3.165 | 2,914,928 | -61,791 | 0.24% | 9,225,550 |
| 2020-02-21 | 2020-02-19 | 3.119 | 2,976,719 | +36,759 | 0.24% | 9,285,069 |
| 2020-02-20 | 2020-02-18 | 3.131 | 2,939,960 | -5,251 | 0.24% | 9,204,001 |
| 2020-02-19 | 2020-02-17 | 3.199 | 2,945,211 | -22,756 | 0.24% | 9,422,347 |
| 2020-02-18 | 2020-02-14 | 3.165 | 2,967,967 | +5,252 | 0.24% | 9,393,415 |
| 2020-02-17 | 2020-02-13 | 3.131 | 2,962,715 | +103,275 | 0.24% | 9,275,239 |
| 2020-02-14 | 2020-02-12 | 3.222 | 2,859,440 | -278,319 | 0.23% | 9,213,290 |
| 2020-02-13 | 2020-02-11 | 3.154 | 3,137,759 | -45,511 | 0.25% | 9,894,944 |
| 2020-02-12 | 2020-02-10 | 3.039 | 3,183,270 | +21,005 | 0.26% | 9,674,751 |
| 2020-02-11 | 2020-02-07 | 3.051 | 3,162,265 | +43,761 | 0.26% | 9,647,042 |
| 2020-02-10 | 2020-02-06 | 3.108 | 3,118,504 | -14,003 | 0.25% | 9,691,698 |
| 2020-02-07 | 2020-02-05 | 2.982 | 3,132,507 | +92,773 | 0.25% | 9,341,513 |
| 2020-02-06 | 2020-02-04 | 3.005 | 3,039,734 | +8,752 | 0.25% | 9,134,315 |
| 2020-02-05 | 2020-02-03 | 2.982 | 3,030,982 | +3,501 | 0.25% | 9,038,753 |
| 2020-02-04 | 2020-01-31 | 3.005 | 3,027,481 | +15,754 | 0.25% | 9,097,495 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,011,727 | +119,029 | 0.24% | 8,981,332 |
| 2020-01-31 | 2020-01-29 | 3.131 | 2,892,698 | +85,771 | 0.23% | 9,056,040 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,806,927 | +82,271 | 0.23% | 9,172,375 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,724,656 | +15,753 | 0.22% | 9,339,370 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,708,903 | +117,279 | 0.22% | 9,130,617 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,591,624 | -74,043 | 0.21% | 9,505,209 |
| 2020-01-20 | 2020-01-16 | 3.565 | 2,665,667 | +24,506 | 0.22% | 9,502,659 |
| 2020-01-17 | 2020-01-15 | 3.576 | 2,641,161 | +1,751 | 0.21% | 9,445,477 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,639,410 | -52,513 | 0.21% | 9,439,215 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,691,923 | +115,528 | 0.22% | 9,227,171 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,576,395 | +54,264 | 0.21% | 9,037,233 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,522,131 | +22,755 | 0.20% | 8,990,977 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,499,376 | +15,754 | 0.20% | 8,709,959 |
| 2020-01-09 | 2020-01-07 | 3.496 | 2,483,622 | +47,262 | 0.20% | 8,683,436 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,436,360 | +92,773 | 0.20% | 8,601,706 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,343,587 | -218,804 | 0.19% | 8,488,384 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,562,391 | +37,284 | 0.21% | 9,368,715 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,525,107 | +50,762 | 0.20% | 9,347,801 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,474,345 | -12,778 | 0.20% | 8,651,001 |
| 2019-12-30 | 2019-12-24 | 3.393 | 2,487,123 | -40,260 | 0.20% | 8,439,921 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,527,383 | +1,926 | 0.20% | 8,258,891 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,525,457 | +17,504 | 0.20% | 8,425,729 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,507,953 | +19,255 | 0.20% | 8,539,262 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,488,698 | +19,255 | 0.20% | 8,559,007 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,469,443 | -7,002 | 0.20% | 8,436,355 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,476,445 | +3,501 | 0.20% | 8,545,162 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,472,944 | -343,085 | 0.20% | 8,448,316 |
| 2019-12-13 | 2019-12-11 | 3.462 | 2,816,029 | +5,251 | 0.23% | 9,749,098 |
| 2019-12-12 | 2019-12-10 | 3.462 | 2,810,778 | -166,291 | 0.23% | 9,730,919 |
| 2019-12-11 | 2019-12-09 | 3.393 | 2,977,069 | +351,837 | 0.24% | 10,102,527 |
| 2019-12-10 | 2019-12-06 | 3.359 | 2,625,232 | -437,608 | 0.21% | 8,818,601 |
| 2019-12-09 | 2019-12-05 | 3.268 | 3,062,840 | +12,253 | 0.25% | 10,008,639 |
| 2019-12-06 | 2019-12-04 | 3.245 | 3,050,587 | +30,282 | 0.25% | 9,898,888 |
| 2019-12-05 | 2019-12-03 | 3.348 | 3,020,305 | -33,258 | 0.24% | 10,111,209 |
| 2019-12-04 | 2019-12-02 | 3.393 | 3,053,563 | +8,752 | 0.25% | 10,362,105 |
| 2019-12-03 | 2019-11-29 | 3.393 | 3,044,811 | +110,278 | 0.25% | 10,332,406 |
| 2019-12-02 | 2019-11-28 | 3.393 | 2,934,533 | -47,262 | 0.24% | 9,958,183 |
| 2019-11-29 | 2019-11-27 | 3.428 | 2,981,795 | -113,778 | 0.24% | 10,220,772 |
| 2019-11-28 | 2019-11-26 | 3.462 | 3,095,573 | +309,826 | 0.25% | 10,716,879 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,785,747 | +91,023 | 0.23% | 9,867,066 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,694,724 | -84,021 | 0.22% | 9,298,350 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,778,745 | -271,842 | 0.22% | 9,620,020 |
| 2019-11-22 | 2019-11-20 | 3.142 | 3,050,587 | -341,334 | 0.25% | 9,585,191 |
| 2019-11-21 | 2019-11-19 | 2.994 | 3,391,921 | +14,003 | 0.27% | 10,153,872 |
| 2019-11-20 | 2019-11-18 | 2.982 | 3,377,918 | +215,478 | 0.27% | 10,073,358 |
| 2019-11-19 | 2019-11-15 | 3.005 | 3,162,440 | +21,006 | 0.26% | 9,503,043 |
| 2019-11-18 | 2019-11-14 | 3.005 | 3,141,434 | +52,513 | 0.25% | 9,439,921 |
| 2019-11-15 | 2019-11-13 | 2.994 | 3,088,921 | +176,793 | 0.25% | 9,246,828 |
| 2019-11-14 | 2019-11-12 | 3.028 | 2,912,128 | +22,756 | 0.24% | 8,817,409 |
| 2019-11-13 | 2019-11-11 | 3.074 | 2,889,372 | +61,265 | 0.23% | 8,880,561 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,828,107 | +12,253 | 0.23% | 8,853,828 |
| 2019-11-11 | 2019-11-07 | 3.165 | 2,815,854 | +12,253 | 0.23% | 8,911,987 |
| 2019-11-08 | 2019-11-06 | 3.176 | 2,803,601 | +31,508 | 0.23% | 8,905,241 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,772,093 | +15,754 | 0.22% | 8,900,180 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,756,339 | -1,751 | 0.22% | 8,597,654 |
| 2019-11-05 | 2019-11-01 | 3.051 | 2,758,090 | +21,005 | 0.22% | 8,414,036 |
| 2019-11-04 | 2019-10-31 | 3.005 | 2,737,085 | +17,505 | 0.22% | 8,224,863 |
| 2019-11-01 | 2019-10-30 | 2.994 | 2,719,580 | -85,771 | 0.22% | 8,141,188 |
| 2019-10-31 | 2019-10-29 | 3.062 | 2,805,351 | -19,255 | 0.23% | 8,590,267 |
| 2019-10-30 | 2019-10-28 | 3.119 | 2,824,606 | +127,781 | 0.23% | 8,810,594 |
| 2019-10-29 | 2019-10-25 | 3.119 | 2,696,825 | -3,500 | 0.22% | 8,412,016 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,700,325 | -71,768 | 0.22% | 8,515,493 |
| 2019-10-25 | 2019-10-23 | 3.028 | 2,772,093 | +28,007 | 0.22% | 8,393,408 |
| 2019-10-24 | 2019-10-22 | 3.016 | 2,744,086 | -14,004 | 0.22% | 8,277,255 |
| 2019-10-22 | 2019-10-18 | 3.051 | 2,758,090 | +52,513 | 0.22% | 8,414,036 |
| 2019-10-21 | 2019-10-17 | 3.108 | 2,705,577 | +24,506 | 0.22% | 8,408,402 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,681,071 | +63,016 | 0.22% | 8,301,609 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,618,055 | -21,005 | 0.21% | 8,285,967 |
| 2019-10-16 | 2019-10-14 | 3.188 | 2,639,060 | +176,793 | 0.21% | 8,412,753 |
| 2019-10-15 | 2019-10-11 | 3.211 | 2,462,267 | -1,750 | 0.20% | 7,905,441 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,464,017 | +33,258 | 0.20% | 7,798,447 |
| 2019-10-11 | 2019-10-09 | 3.176 | 2,430,759 | -14,003 | 0.20% | 7,720,961 |
| 2019-10-10 | 2019-10-08 | 3.291 | 2,444,762 | -38,510 | 0.20% | 8,044,772 |
| 2019-10-09 | 2019-10-04 | 3.154 | 2,483,272 | +38,510 | 0.20% | 7,831,015 |
| 2019-10-08 | 2019-10-03 | 3.222 | 2,444,762 | +7,001 | 0.20% | 7,877,173 |
| 2019-10-04 | 2019-10-02 | 3.211 | 2,437,761 | +50,763 | 0.20% | 7,826,762 |
| 2019-10-03 | 2019-09-30 | 3.268 | 2,386,998 | +10,503 | 0.19% | 7,800,146 |
| 2019-10-02 | 2019-09-27 | 3.142 | 2,376,495 | -10,503 | 0.19% | 7,467,139 |
| 2019-09-30 | 2019-09-26 | 3.165 | 2,386,998 | +22,756 | 0.19% | 7,554,687 |
| 2019-09-27 | 2019-09-25 | 3.188 | 2,364,242 | +26,256 | 0.19% | 7,536,692 |
| 2019-09-26 | 2019-09-24 | 3.291 | 2,337,986 | +8,752 | 0.19% | 7,693,413 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,329,234 | +75,269 | 0.19% | 7,771,067 |
| 2019-09-24 | 2019-09-20 | 3.485 | 2,253,965 | +17,504 | 0.18% | 7,854,737 |
| 2019-09-23 | 2019-09-19 | 3.451 | 2,236,461 | +35,009 | 0.18% | 7,717,079 |
| 2019-09-20 | 2019-09-18 | 3.531 | 2,201,452 | -38,510 | 0.18% | 7,772,350 |
| 2019-09-19 | 2019-09-17 | 3.485 | 2,239,962 | -56,014 | 0.18% | 7,805,939 |
| 2019-09-18 | 2019-09-16 | 3.656 | 2,295,976 | -5,251 | 0.19% | 8,394,638 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,301,227 | +73,518 | 0.19% | 8,361,251 |
| 2019-09-16 | 2019-09-12 | 3.599 | 2,227,709 | -8,752 | 0.18% | 8,017,772 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,236,461 | -409,601 | 0.18% | 8,304,803 |
| 2019-09-12 | 2019-09-10 | 3.382 | 2,646,062 | +38,509 | 0.21% | 8,949,039 |
| 2019-09-11 | 2019-09-09 | 3.325 | 2,607,553 | -3,500 | 0.21% | 8,669,834 |
| 2019-09-10 | 2019-09-06 | 3.359 | 2,611,053 | -33,259 | 0.21% | 8,770,971 |
| 2019-09-09 | 2019-09-05 | 3.302 | 2,644,312 | -82,445 | 0.21% | 8,731,628 |
| 2019-09-06 | 2019-09-04 | 3.142 | 2,726,757 | +1,750 | 0.22% | 8,567,691 |
| 2019-09-05 | 2019-09-03 | 3.085 | 2,725,007 | +54,264 | 0.22% | 8,406,516 |
| 2019-09-03 | 2019-08-30 | 3.108 | 2,670,743 | -17,504 | 0.22% | 8,300,145 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,688,247 | +7,001 | 0.22% | 8,170,252 |
| 2019-08-30 | 2019-08-28 | 3.062 | 2,681,246 | +138,284 | 0.22% | 8,210,245 |
| 2019-08-29 | 2019-08-27 | 3.085 | 2,542,962 | +36,759 | 0.21% | 7,844,916 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,506,203 | -29,757 | 0.20% | 7,616,975 |
| 2019-08-27 | 2019-08-23 | 3.176 | 2,535,960 | -14,003 | 0.21% | 8,055,117 |
| 2019-08-26 | 2019-08-22 | 3.165 | 2,549,963 | -45,512 | 0.21% | 8,070,460 |
| 2019-08-23 | 2019-08-21 | 3.199 | 2,595,475 | +61,266 | 0.21% | 8,303,469 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,534,209 | +105,025 | 0.21% | 8,136,421 |
| 2019-08-21 | 2019-08-19 | 3.199 | 2,429,184 | +126,032 | 0.20% | 7,771,469 |
| 2019-08-20 | 2019-08-16 | 3.062 | 2,303,152 | +3,500 | 0.19% | 7,052,483 |
| 2019-08-19 | 2019-08-15 | 3.074 | 2,299,652 | -7,526 | 0.19% | 7,068,041 |
| 2019-08-15 | 2019-08-13 | 3.062 | 2,307,178 | -3,501 | 0.19% | 7,064,811 |
| 2019-08-14 | 2019-08-12 | 3.119 | 2,310,679 | +6,476 | 0.19% | 7,207,538 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,304,203 | +131,283 | 0.19% | 7,292,647 |
| 2019-08-12 | 2019-08-08 | 3.222 | 2,172,920 | -10,503 | 0.18% | 7,001,281 |
| 2019-08-09 | 2019-08-07 | 3.211 | 2,183,423 | +3,501 | 0.18% | 7,010,175 |
| 2019-08-08 | 2019-08-06 | 3.211 | 2,179,922 | +12,253 | 0.18% | 6,998,935 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,167,669 | +119,029 | 0.18% | 7,108,198 |
| 2019-08-06 | 2019-08-02 | 3.348 | 2,048,640 | -12,253 | 0.17% | 6,858,323 |
| 2019-08-05 | 2019-08-01 | 3.428 | 2,060,893 | +8,753 | 0.17% | 7,064,174 |
| 2019-08-02 | 2019-07-31 | 3.428 | 2,052,140 | +3,500 | 0.17% | 7,034,171 |
| 2019-08-01 | 2019-07-30 | 3.508 | 2,048,640 | +1,751 | 0.17% | 7,186,024 |
| 2019-07-31 | 2019-07-29 | 3.542 | 2,046,889 | +15,754 | 0.17% | 7,250,044 |
| 2019-07-30 | 2019-07-26 | 3.599 | 2,031,135 | +8,752 | 0.16% | 7,310,280 |
| 2019-07-29 | 2019-07-25 | 3.622 | 2,022,383 | -15,754 | 0.16% | 7,324,995 |
| 2019-07-26 | 2019-07-24 | 3.588 | 2,038,137 | +19,430 | 0.16% | 7,312,194 |
| 2019-07-25 | 2019-07-23 | 3.656 | 2,018,707 | +3,501 | 0.16% | 7,380,876 |
| 2019-07-24 | 2019-07-22 | 3.656 | 2,015,206 | +1,750 | 0.16% | 7,368,076 |
| 2019-07-23 | 2019-07-19 | 3.691 | 2,013,456 | +26,257 | 0.16% | 7,430,693 |
| 2019-07-22 | 2019-07-18 | 3.679 | 1,987,199 | -61,265 | 0.16% | 7,311,086 |
| 2019-07-19 | 2019-07-17 | 3.691 | 2,048,464 | -3,501 | 0.17% | 7,559,891 |
| 2019-07-18 | 2019-07-16 | 3.668 | 2,051,965 | -876 | 0.17% | 7,525,921 |
| 2019-07-17 | 2019-07-15 | 3.679 | 2,052,841 | +16,980 | 0.17% | 7,552,589 |
| 2019-07-16 | 2019-07-12 | 3.713 | 2,035,861 | +131,282 | 0.16% | 7,559,902 |
| 2019-07-15 | 2019-07-11 | 3.782 | 1,904,579 | -8,752 | 0.15% | 7,202,971 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,913,331 | +16,629 | 0.15% | 7,170,486 |
| 2019-07-11 | 2019-07-09 | 3.770 | 1,896,702 | +70,017 | 0.15% | 7,151,509 |
| 2019-07-10 | 2019-07-08 | 3.805 | 1,826,685 | +66,517 | 0.15% | 6,950,124 |
| 2019-07-09 | 2019-07-05 | 3.965 | 1,760,168 | +17,504 | 0.14% | 6,978,599 |
| 2019-07-08 | 2019-07-04 | 4.022 | 1,742,664 | +36,759 | 0.14% | 7,008,757 |
| 2019-07-05 | 2019-07-03 | 4.010 | 1,705,905 | +22,756 | 0.14% | 6,841,426 |
| 2019-07-04 | 2019-07-02 | 4.136 | 1,683,149 | -4,901 | 0.14% | 6,961,708 |
| 2019-07-03 | 2019-06-28 | 4.068 | 1,688,050 | -7,527 | 0.14% | 6,866,256 |
| 2019-07-02 | 2019-06-27 | 4.033 | 1,695,577 | +1,750 | 0.14% | 6,838,752 |
| 2019-06-28 | 2019-06-26 | 4.113 | 1,693,827 | +1,751 | 0.14% | 6,967,167 |
| 2019-06-27 | 2019-06-25 | 3.999 | 1,692,076 | +331,368 | 0.14% | 6,766,632 |
| 2019-06-26 | 2019-06-24 | 3.953 | 1,360,708 | +73,518 | 0.14% | 5,379,299 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,287,190 | -19,255 | 0.14% | 5,000,417 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,306,445 | +38,510 | 0.14% | 5,134,927 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,267,935 | -10,503 | 0.13% | 4,853,181 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,278,438 | +8,752 | 0.13% | 4,834,954 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,269,686 | +40,260 | 0.13% | 4,903,404 |
| 2019-06-18 | 2019-06-14 | 3.976 | 1,229,426 | +17,505 | 0.13% | 4,888,395 |
| 2019-06-17 | 2019-06-13 | 4.056 | 1,211,921 | -5,252 | 0.13% | 4,915,722 |
| 2019-06-14 | 2019-06-12 | 4.079 | 1,217,173 | -5,251 | 0.13% | 4,964,839 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,222,424 | -14,004 | 0.13% | 5,111,962 |
| 2019-06-12 | 2019-06-10 | 3.999 | 1,236,428 | +5,252 | 0.13% | 4,944,490 |
| 2019-06-10 | 2019-06-05 | 3.965 | 1,231,176 | -3,501 | 0.13% | 4,881,286 |
| 2019-06-06 | 2019-06-04 | 4.022 | 1,234,677 | +8,752 | 0.13% | 4,965,702 |
| 2019-06-05 | 2019-06-03 | 4.079 | 1,225,925 | -15,754 | 0.13% | 5,000,539 |
| 2019-06-04 | 2019-05-31 | 4.033 | 1,241,679 | -68,267 | 0.13% | 5,008,051 |
| 2019-06-03 | 2019-05-30 | 4.045 | 1,309,946 | +24,506 | 0.14% | 5,298,358 |
| 2019-05-31 | 2019-05-29 | 7.640 | 1,285,440 | +49,012 | 0.14% | 9,821,247 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,236,428 | +358,384 | 0.13% | 9,466,135 |
| 2019-05-29 | 2019-05-27 | 7.578 | 878,044 | -38,323 | 0.13% | 6,653,599 |
| 2019-05-24 | 2019-05-22 | 7.515 | 916,367 | +2,555 | 0.13% | 6,886,613 |
| 2019-05-23 | 2019-05-21 | 7.546 | 913,812 | -33,213 | 0.13% | 6,896,026 |
| 2019-05-22 | 2019-05-20 | 7.452 | 947,025 | +3,832 | 0.14% | 7,057,703 |
| 2019-05-21 | 2019-05-17 | 7.515 | 943,193 | +33,213 | 0.14% | 7,088,214 |
| 2019-05-20 | 2019-05-16 | 7.703 | 909,980 | -2,555 | 0.13% | 7,009,579 |
| 2019-05-17 | 2019-05-15 | 7.593 | 912,535 | +1,278 | 0.13% | 6,929,250 |
| 2019-05-16 | 2019-05-14 | 7.719 | 911,257 | -2,555 | 0.13% | 7,033,683 |
| 2019-05-15 | 2019-05-10 | 7.891 | 913,812 | +12,774 | 0.13% | 7,210,782 |
| 2019-05-14 | 2019-05-09 | 7.593 | 901,038 | -1,277 | 0.13% | 6,841,949 |
| 2019-05-10 | 2019-05-08 | 7.860 | 902,315 | -14,052 | 0.13% | 7,091,807 |
| 2019-05-09 | 2019-05-07 | 8.032 | 916,367 | +7,665 | 0.13% | 7,360,067 |
| 2019-05-08 | 2019-05-06 | 8.063 | 908,702 | -1,278 | 0.13% | 7,326,958 |
| 2019-05-07 | 2019-05-03 | 8.408 | 909,980 | -2,555 | 0.13% | 7,650,699 |
| 2019-05-06 | 2019-05-02 | 8.126 | 912,535 | +2,555 | 0.13% | 7,415,012 |
| 2019-05-03 | 2019-04-30 | 8.251 | 909,980 | +1,278 | 0.13% | 7,508,228 |
| 2019-05-02 | 2019-04-29 | 8.251 | 908,702 | +3,832 | 0.13% | 7,497,683 |
| 2019-04-30 | 2019-04-26 | 8.220 | 904,870 | +6,387 | 0.13% | 7,437,731 |
| 2019-04-29 | 2019-04-25 | 8.533 | 898,483 | -1,277 | 0.13% | 7,666,574 |
| 2019-04-26 | 2019-04-24 | 8.768 | 899,760 | -3,833 | 0.13% | 7,888,777 |
| 2019-04-25 | 2019-04-23 | 8.705 | 903,593 | +28,104 | 0.13% | 7,865,795 |
| 2019-04-24 | 2019-04-18 | 9.002 | 875,489 | -1,278 | 0.13% | 7,881,584 |
| 2019-04-23 | 2019-04-17 | 9.049 | 876,767 | +12,774 | 0.13% | 7,934,271 |
| 2019-04-18 | 2019-04-16 | 8.987 | 863,993 | +2,555 | 0.12% | 7,764,565 |
| 2019-04-17 | 2019-04-15 | 9.112 | 861,438 | -5,109 | 0.12% | 7,849,500 |
| 2019-04-16 | 2019-04-12 | 8.924 | 866,547 | -194,169 | 0.12% | 7,733,249 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,060,716 | -7,664 | 0.15% | 9,798,196 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,068,380 | -30,659 | 0.15% | 10,337,350 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,099,039 | +132,852 | 0.16% | 10,547,962 |
| 2019-04-10 | 2019-04-08 | 9.738 | 966,187 | -25,548 | 0.14% | 9,409,067 |
| 2019-04-09 | 2019-04-04 | 9.410 | 991,735 | +15,329 | 0.14% | 9,331,793 |
| 2019-04-08 | 2019-04-03 | 9.441 | 976,406 | -21,716 | 0.14% | 9,218,128 |
| 2019-04-04 | 2019-04-02 | 9.504 | 998,122 | -10,220 | 0.14% | 9,485,655 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,008,342 | -8,941 | 0.15% | 9,409,122 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,017,283 | +12,774 | 0.15% | 9,142,157 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,004,509 | +1,277 | 0.14% | 8,854,361 |
| 2019-03-29 | 2019-03-27 | 8.909 | 1,003,232 | -1,277 | 0.14% | 8,937,347 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,004,509 | +40,877 | 0.14% | 8,948,723 |
| 2019-03-27 | 2019-03-25 | 9.206 | 963,632 | -7,664 | 0.14% | 8,871,224 |
| 2019-03-26 | 2019-03-22 | 9.566 | 971,296 | -22,994 | 0.14% | 9,291,542 |
| 2019-03-25 | 2019-03-21 | 9.613 | 994,290 | +35,768 | 0.14% | 9,558,207 |
| 2019-03-22 | 2019-03-20 | 9.644 | 958,522 | -30,658 | 0.14% | 9,244,380 |
| 2019-03-21 | 2019-03-19 | 10.005 | 989,180 | -252,930 | 0.14% | 9,896,262 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,242,110 | +40,877 | 0.18% | 12,232,232 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,201,233 | +99,640 | 0.17% | 11,397,113 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,101,593 | +63,871 | 0.16% | 10,520,733 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,037,722 | +26,826 | 0.15% | 10,089,453 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,010,896 | +24,271 | 0.15% | 9,955,249 |
| 2019-03-13 | 2019-03-11 | 9.441 | 986,625 | +12,774 | 0.14% | 9,314,604 |
| 2019-03-12 | 2019-03-08 | 9.457 | 973,851 | -5,110 | 0.14% | 9,209,254 |
| 2019-03-11 | 2019-03-07 | 9.817 | 978,961 | +49,820 | 0.14% | 9,610,100 |
| 2019-03-08 | 2019-03-06 | 10.114 | 929,141 | -67,704 | 0.13% | 9,397,431 |
| 2019-03-07 | 2019-03-05 | 9.895 | 996,845 | -3,832 | 0.14% | 9,863,697 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,000,677 | -61,316 | 0.14% | 9,854,612 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,061,993 | +2,555 | 0.15% | 10,192,415 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,059,438 | +39,600 | 0.15% | 9,686,868 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,019,838 | -26,826 | 0.15% | 9,771,868 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,046,664 | +85,587 | 0.15% | 9,996,135 |
| 2019-02-26 | 2019-02-22 | 9.378 | 961,077 | -1,277 | 0.14% | 9,013,220 |
| 2019-02-25 | 2019-02-21 | 9.347 | 962,354 | +1,277 | 0.14% | 8,995,062 |
| 2019-02-22 | 2019-02-20 | 9.222 | 961,077 | +56,207 | 0.14% | 8,862,749 |
| 2019-02-21 | 2019-02-19 | 9.049 | 904,870 | -7,665 | 0.13% | 8,188,588 |
| 2019-02-20 | 2019-02-18 | 9.096 | 912,535 | +2,555 | 0.13% | 8,300,813 |
| 2019-02-19 | 2019-02-15 | 8.940 | 909,980 | +15,329 | 0.13% | 8,135,101 |
| 2019-02-18 | 2019-02-14 | 9.284 | 894,651 | +6,387 | 0.13% | 8,306,218 |
| 2019-02-15 | 2019-02-13 | 9.112 | 888,264 | -26,826 | 0.13% | 8,093,941 |
| 2019-02-14 | 2019-02-12 | 8.783 | 915,090 | +68,981 | 0.13% | 8,037,512 |
| 2019-02-13 | 2019-02-11 | 9.065 | 846,109 | +1,278 | 0.12% | 7,670,080 |
| 2019-02-12 | 2019-02-08 | 9.081 | 844,831 | +5,109 | 0.12% | 7,671,721 |
| 2019-02-11 | 2019-02-04 | 9.269 | 839,722 | -10,219 | 0.12% | 7,783,093 |
| 2019-02-08 | 2019-01-31 | 9.175 | 849,941 | -21,716 | 0.12% | 7,797,967 |
| 2019-02-01 | 2019-01-30 | 8.705 | 871,657 | -5,110 | 0.13% | 7,587,792 |
| 2019-01-31 | 2019-01-29 | 8.752 | 876,767 | -84,310 | 0.13% | 7,673,456 |
| 2019-01-30 | 2019-01-28 | 8.674 | 961,077 | -6,387 | 0.14% | 8,336,100 |
| 2019-01-29 | 2019-01-25 | 8.815 | 967,464 | +25,549 | 0.14% | 8,527,823 |
| 2019-01-28 | 2019-01-24 | 8.705 | 941,915 | +53,651 | 0.14% | 8,199,389 |
| 2019-01-25 | 2019-01-23 | 8.689 | 888,264 | +1,278 | 0.13% | 7,718,449 |
| 2019-01-24 | 2019-01-22 | 8.705 | 886,986 | +8,942 | 0.13% | 7,721,231 |
| 2019-01-23 | 2019-01-21 | 8.940 | 878,044 | -2,555 | 0.13% | 7,849,597 |
| 2019-01-22 | 2019-01-18 | 9.002 | 880,599 | +7,664 | 0.13% | 7,927,587 |
| 2019-01-21 | 2019-01-17 | 8.752 | 872,935 | -17,884 | 0.13% | 7,639,918 |
| 2019-01-18 | 2019-01-16 | 8.736 | 890,819 | +14,052 | 0.13% | 7,782,492 |
| 2019-01-17 | 2019-01-15 | 8.689 | 876,767 | -2,555 | 0.13% | 7,618,547 |
| 2019-01-16 | 2019-01-14 | 8.470 | 879,322 | -5,109 | 0.13% | 7,448,009 |
| 2019-01-15 | 2019-01-11 | 8.611 | 884,431 | -22,994 | 0.13% | 7,615,907 |
| 2019-01-14 | 2019-01-10 | 8.439 | 907,425 | +22,994 | 0.13% | 7,657,632 |
| 2019-01-11 | 2019-01-09 | 8.752 | 884,431 | +20,438 | 0.13% | 7,740,531 |
| 2019-01-10 | 2019-01-08 | 8.329 | 863,993 | +14,052 | 0.12% | 7,196,426 |
| 2019-01-07 | 2019-01-03 | 8.157 | 849,941 | -5,110 | 0.12% | 6,933,005 |
| 2019-01-04 | 2019-01-02 | 8.032 | 855,051 | -2,555 | 0.12% | 6,867,590 |
| 2019-01-03 | 2018-12-31 | 8.455 | 857,606 | +12,775 | 0.12% | 7,250,644 |
| 2019-01-02 | 2018-12-27 | 8.408 | 844,831 | -5,110 | 0.12% | 7,102,956 |
| 2018-12-28 | 2018-12-24 | 8.298 | 849,941 | +1,732 | 0.12% | 7,052,769 |
| 2018-12-27 | 2018-12-20 | 8.501 | 848,209 | +1,277 | 0.12% | 7,211,037 |
| 2018-12-19 | 2018-12-17 | 8.971 | 846,932 | -5,110 | 0.12% | 7,597,980 |
| 2018-12-18 | 2018-12-14 | 9.081 | 852,042 | +34,491 | 0.12% | 7,737,203 |
| 2018-12-17 | 2018-12-13 | 9.394 | 817,551 | -12,774 | 0.12% | 7,679,998 |
| 2018-12-14 | 2018-12-12 | 9.143 | 830,325 | +10,219 | 0.12% | 7,591,996 |
| 2018-12-13 | 2018-12-11 | 9.081 | 820,106 | +44,710 | 0.12% | 7,447,199 |
| 2018-12-12 | 2018-12-10 | 9.504 | 775,396 | +1,277 | 0.11% | 7,368,978 |
| 2018-12-11 | 2018-12-07 | 9.535 | 774,119 | +31,936 | 0.11% | 7,381,082 |
| 2018-12-10 | 2018-12-06 | 9.785 | 742,183 | +15,329 | 0.11% | 7,262,498 |
| 2018-12-07 | 2018-12-05 | 10.114 | 726,854 | +8,942 | 0.10% | 7,351,478 |
| 2018-12-06 | 2018-12-04 | 10.286 | 717,912 | -10,220 | 0.10% | 7,384,678 |
| 2018-12-05 | 2018-12-03 | 10.521 | 728,132 | -51,097 | 0.10% | 7,660,804 |
| 2018-12-04 | 2018-11-30 | 10.005 | 779,229 | -42,155 | 0.11% | 7,795,805 |
| 2018-12-03 | 2018-11-29 | 9.582 | 821,384 | +10,220 | 0.12% | 7,870,325 |
| 2018-11-30 | 2018-11-28 | 9.597 | 811,164 | +6,387 | 0.12% | 7,785,099 |
| 2018-11-29 | 2018-11-27 | 9.550 | 804,777 | +7,665 | 0.12% | 7,686,000 |
| 2018-11-27 | 2018-11-23 | 9.864 | 797,112 | +3,832 | 0.11% | 7,862,395 |
| 2018-11-26 | 2018-11-22 | 10.020 | 793,280 | -3,832 | 0.11% | 7,948,798 |
| 2018-11-23 | 2018-11-21 | 10.286 | 797,112 | +26,825 | 0.11% | 8,199,355 |
| 2018-11-21 | 2018-11-19 | 9.973 | 770,287 | -7,664 | 0.11% | 7,682,224 |
| 2018-11-20 | 2018-11-16 | 10.192 | 777,951 | +52,374 | 0.11% | 7,929,179 |
| 2018-11-16 | 2018-11-14 | 10.318 | 725,577 | -26,826 | 0.10% | 7,486,243 |
| 2018-11-15 | 2018-11-13 | 10.161 | 752,403 | +29,381 | 0.11% | 7,645,224 |
| 2018-11-14 | 2018-11-12 | 10.349 | 723,022 | +6,387 | 0.10% | 7,482,521 |
| 2018-11-09 | 2018-11-07 | 10.552 | 716,635 | -14,051 | 0.10% | 7,562,283 |
| 2018-11-08 | 2018-11-06 | 10.740 | 730,686 | -6,388 | 0.11% | 7,847,835 |
| 2018-11-07 | 2018-11-05 | 10.318 | 737,074 | +10,220 | 0.11% | 7,604,865 |
| 2018-11-06 | 2018-11-02 | 10.819 | 726,854 | -11,497 | 0.10% | 7,863,578 |
| 2018-11-02 | 2018-10-31 | 10.443 | 738,351 | -5,110 | 0.11% | 7,710,520 |
| 2018-11-01 | 2018-10-30 | 10.020 | 743,461 | -28,103 | 0.11% | 7,449,603 |
| 2018-10-31 | 2018-10-29 | 9.817 | 771,564 | +11,497 | 0.11% | 7,574,160 |
| 2018-10-29 | 2018-10-25 | 10.020 | 760,067 | +1,277 | 0.11% | 7,615,998 |
| 2018-10-26 | 2018-10-24 | 10.051 | 758,790 | +6,387 | 0.11% | 7,626,963 |
| 2018-10-24 | 2018-10-22 | 10.725 | 752,403 | +6,387 | 0.11% | 8,069,304 |
| 2018-10-23 | 2018-10-19 | 10.725 | 746,016 | +2,555 | 0.11% | 8,000,805 |
| 2018-10-19 | 2018-10-16 | 10.740 | 743,461 | +2,555 | 0.11% | 7,985,044 |
| 2018-10-18 | 2018-10-15 | 10.521 | 740,906 | -14,051 | 0.11% | 7,795,202 |
| 2018-10-16 | 2018-10-12 | 10.490 | 754,957 | +6,387 | 0.11% | 7,919,395 |
| 2018-10-15 | 2018-10-11 | 9.832 | 748,570 | -5,110 | 0.11% | 7,360,157 |
| 2018-10-11 | 2018-10-09 | 10.177 | 753,680 | -8,942 | 0.11% | 7,669,999 |
| 2018-10-10 | 2018-10-08 | 9.926 | 762,622 | +28,103 | 0.11% | 7,569,960 |
| 2018-10-09 | 2018-10-05 | 10.584 | 734,519 | -2,555 | 0.11% | 7,774,003 |
| 2018-10-08 | 2018-10-04 | 10.552 | 737,074 | -5,109 | 0.11% | 7,777,965 |
| 2018-10-05 | 2018-10-03 | 10.646 | 742,183 | -24,271 | 0.11% | 7,901,597 |
| 2018-10-04 | 2018-10-02 | 10.521 | 766,454 | +31,935 | 0.11% | 8,063,997 |
| 2018-10-03 | 2018-09-28 | 10.960 | 734,519 | +14,052 | 0.11% | 8,050,003 |
| 2018-10-02 | 2018-09-27 | 11.273 | 720,467 | +2,555 | 0.10% | 8,121,600 |
| 2018-09-27 | 2018-09-24 | 11.210 | 717,912 | +5,110 | 0.10% | 8,047,838 |
| 2018-09-26 | 2018-09-21 | 11.617 | 712,802 | +14,051 | 0.10% | 8,280,714 |
| 2018-09-24 | 2018-09-20 | 11.523 | 698,751 | -10,219 | 0.10% | 8,051,842 |
| 2018-09-21 | 2018-09-19 | 11.382 | 708,970 | +3,832 | 0.10% | 8,069,698 |
| 2018-09-20 | 2018-09-18 | 11.257 | 705,138 | +6,387 | 0.10% | 7,937,761 |
| 2018-09-14 | 2018-09-12 | 10.318 | 698,751 | -8,942 | 0.10% | 7,209,462 |
| 2018-09-13 | 2018-09-11 | 10.177 | 707,693 | +10,220 | 0.10% | 7,202,002 |
| 2018-09-12 | 2018-09-10 | 11.226 | 697,473 | +1,277 | 0.10% | 7,829,635 |
| 2018-09-06 | 2018-09-04 | 11.711 | 696,196 | -28,103 | 0.10% | 8,153,200 |
| 2018-09-05 | 2018-09-03 | 11.523 | 724,299 | -30,658 | 0.10% | 8,346,237 |
| 2018-09-04 | 2018-08-31 | 12.087 | 754,957 | +108,581 | 0.11% | 9,125,034 |
| 2018-09-03 | 2018-08-30 | 12.118 | 646,376 | -1,278 | 0.09% | 7,832,875 |
| 2018-08-31 | 2018-08-29 | 12.040 | 647,654 | -24,271 | 0.09% | 7,797,662 |
| 2018-08-30 | 2018-08-28 | 12.009 | 671,925 | -49,819 | 0.10% | 8,068,841 |
| 2018-08-29 | 2018-08-27 | 11.633 | 721,744 | +45,987 | 0.10% | 8,395,895 |
| 2018-08-28 | 2018-08-24 | 11.601 | 675,757 | +26,826 | 0.10% | 7,839,778 |
| 2018-08-24 | 2018-08-22 | 12.056 | 648,931 | -7,665 | 0.09% | 7,823,196 |
| 2018-08-23 | 2018-08-21 | 12.181 | 656,596 | -5,110 | 0.09% | 7,997,842 |
| 2018-08-22 | 2018-08-20 | 12.102 | 661,706 | -7,664 | 0.10% | 8,008,286 |
| 2018-08-21 | 2018-08-17 | 11.680 | 669,370 | +2,555 | 0.10% | 7,818,079 |
| 2018-08-17 | 2018-08-15 | 11.508 | 666,815 | -20,439 | 0.10% | 7,673,397 |
| 2018-08-16 | 2018-08-14 | 12.024 | 687,254 | -1,277 | 0.10% | 8,263,680 |
| 2018-08-15 | 2018-08-13 | 12.196 | 688,531 | +2,554 | 0.10% | 8,397,615 |
| 2018-08-13 | 2018-08-09 | 12.525 | 685,977 | +7,665 | 0.10% | 8,592,005 |
| 2018-08-10 | 2018-08-08 | 12.494 | 678,312 | +2,555 | 0.10% | 8,474,759 |
| 2018-08-09 | 2018-08-07 | 12.525 | 675,757 | +7,664 | 0.10% | 8,463,998 |
| 2018-08-08 | 2018-08-06 | 12.149 | 668,093 | +1,278 | 0.10% | 8,116,964 |
| 2018-08-07 | 2018-08-03 | 12.024 | 666,815 | -5,110 | 0.10% | 8,017,917 |
| 2018-08-06 | 2018-08-02 | 12.056 | 671,925 | -2,555 | 0.10% | 8,100,401 |
| 2018-08-03 | 2018-08-01 | 12.369 | 674,480 | +15,329 | 0.10% | 8,342,403 |
| 2018-08-02 | 2018-07-31 | 13.026 | 659,151 | +1,278 | 0.10% | 8,586,244 |
| 2018-08-01 | 2018-07-30 | 12.823 | 657,873 | +15,329 | 0.09% | 8,435,697 |
| 2018-07-30 | 2018-07-26 | 12.478 | 642,544 | -2,555 | 0.09% | 8,017,818 |
| 2018-07-27 | 2018-07-25 | 12.619 | 645,099 | -8,942 | 0.09% | 8,140,600 |
| 2018-07-26 | 2018-07-24 | 12.322 | 654,041 | -45,987 | 0.09% | 8,058,880 |
| 2018-07-25 | 2018-07-23 | 11.836 | 700,028 | -3,833 | 0.10% | 8,285,757 |
| 2018-07-24 | 2018-07-20 | 11.758 | 703,861 | -30,658 | 0.10% | 8,276,026 |
| 2018-07-23 | 2018-07-19 | 11.742 | 734,519 | +1,278 | 0.11% | 8,625,004 |
| 2018-07-20 | 2018-07-18 | 11.194 | 733,241 | -2,555 | 0.11% | 8,208,197 |
| 2018-07-19 | 2018-07-17 | 11.132 | 735,796 | -2,555 | 0.11% | 8,190,719 |
| 2018-07-18 | 2018-07-16 | 11.273 | 738,351 | -20,439 | 0.11% | 8,323,200 |
| 2018-07-17 | 2018-07-13 | 11.116 | 758,790 | +22,994 | 0.11% | 8,434,803 |
| 2018-07-16 | 2018-07-12 | 11.053 | 735,796 | +34,490 | 0.11% | 8,133,119 |
| 2018-07-13 | 2018-07-11 | 10.866 | 701,306 | -1,277 | 0.10% | 7,620,124 |
| 2018-07-12 | 2018-07-10 | 11.069 | 702,583 | +3,832 | 0.10% | 7,776,999 |
| 2018-07-11 | 2018-07-09 | 10.725 | 698,751 | +2,555 | 0.10% | 7,493,902 |
| 2018-07-09 | 2018-07-05 | 10.333 | 696,196 | -10,219 | 0.10% | 7,194,000 |
| 2018-07-06 | 2018-07-04 | 10.552 | 706,415 | -6,387 | 0.10% | 7,454,436 |
| 2018-07-05 | 2018-07-03 | 10.599 | 712,802 | -61,317 | 0.10% | 7,555,315 |
| 2018-07-04 | 2018-06-29 | 11.085 | 774,119 | +63,871 | 0.11% | 8,580,962 |
| 2018-06-29 | 2018-06-27 | 10.975 | 710,248 | +5,110 | 0.10% | 7,795,124 |
| 2018-06-28 | 2018-06-26 | 11.601 | 705,138 | +1,277 | 0.10% | 8,180,641 |
| 2018-06-27 | 2018-06-25 | 12.118 | 703,861 | +2,555 | 0.10% | 8,529,486 |
| 2018-06-26 | 2018-06-22 | 12.807 | 701,306 | -1,277 | 0.10% | 8,981,644 |
| 2018-06-22 | 2018-06-20 | 12.337 | 702,583 | -7,665 | 0.10% | 8,667,999 |
| 2018-06-21 | 2018-06-19 | 12.384 | 710,248 | +2,555 | 0.10% | 8,795,924 |
| 2018-06-20 | 2018-06-15 | 12.948 | 707,693 | -6,387 | 0.10% | 9,163,163 |
| 2018-06-15 | 2018-06-13 | 13.214 | 714,080 | -2,555 | 0.10% | 9,435,921 |
| 2018-06-14 | 2018-06-12 | 13.339 | 716,635 | +7,665 | 0.10% | 9,559,443 |
| 2018-06-13 | 2018-06-11 | 13.073 | 708,970 | +3,832 | 0.10% | 9,268,497 |
| 2018-06-12 | 2018-06-08 | 12.838 | 705,138 | -10,219 | 0.10% | 9,052,801 |
| 2018-06-11 | 2018-06-07 | 13.011 | 715,357 | -11,497 | 0.10% | 9,307,196 |
| 2018-06-08 | 2018-06-06 | 13.611 | 726,854 | -10,220 | 0.10% | 9,893,455 |
| 2018-06-07 | 2018-06-05 | 13.401 | 737,074 | +31,074 | 0.11% | 9,877,298 |
| 2018-06-05 | 2018-06-01 | 13.206 | 706,000 | -34,559 | 0.11% | 9,323,605 |
| 2018-06-04 | 2018-05-31 | 12.607 | 740,559 | -4,937 | 0.11% | 9,335,999 |
| 2018-06-01 | 2018-05-30 | 12.299 | 745,496 | +6,171 | 0.11% | 9,168,718 |
| 2018-05-31 | 2018-05-29 | 12.477 | 739,325 | +4,937 | 0.11% | 9,224,602 |
| 2018-05-30 | 2018-05-28 | 12.817 | 734,388 | +2,469 | 0.11% | 9,412,903 |
| 2018-05-29 | 2018-05-25 | 12.688 | 731,919 | -51,839 | 0.11% | 9,286,377 |
| 2018-05-28 | 2018-05-24 | 12.558 | 783,758 | +59,244 | 0.12% | 9,842,495 |
| 2018-05-25 | 2018-05-23 | 12.834 | 724,514 | +13,577 | 0.11% | 9,298,085 |
| 2018-05-23 | 2018-05-18 | 13.158 | 710,937 | +12,343 | 0.11% | 9,354,244 |
| 2018-05-18 | 2018-05-16 | 13.271 | 698,594 | -3,703 | 0.10% | 9,271,079 |
| 2018-05-17 | 2018-05-15 | 13.287 | 702,297 | -13,577 | 0.10% | 9,331,602 |
| 2018-05-16 | 2018-05-14 | 13.158 | 715,874 | +2,469 | 0.11% | 9,419,203 |
| 2018-05-15 | 2018-05-11 | 13.077 | 713,405 | +46,902 | 0.11% | 9,328,917 |
| 2018-05-14 | 2018-05-10 | 13.433 | 666,503 | +1,234 | 0.10% | 8,953,198 |
| 2018-05-10 | 2018-05-08 | 13.433 | 665,269 | -6,171 | 0.10% | 8,936,621 |
| 2018-05-09 | 2018-05-07 | 13.384 | 671,440 | -6,172 | 0.10% | 8,986,877 |
| 2018-05-08 | 2018-05-04 | 13.077 | 677,612 | -11,108 | 0.10% | 8,860,866 |
| 2018-05-07 | 2018-05-03 | 13.320 | 688,720 | -4,937 | 0.10% | 9,173,521 |
| 2018-05-04 | 2018-05-02 | 13.563 | 693,657 | +2,469 | 0.10% | 9,407,880 |
| 2018-05-03 | 2018-04-30 | 13.806 | 691,188 | -16,046 | 0.10% | 9,542,393 |
| 2018-04-30 | 2018-04-26 | 13.239 | 707,234 | +11,108 | 0.11% | 9,362,821 |
| 2018-04-27 | 2018-04-25 | 13.384 | 696,126 | -13,576 | 0.10% | 9,317,286 |
| 2018-04-26 | 2018-04-24 | 13.514 | 709,702 | +23,451 | 0.11% | 9,590,994 |
| 2018-04-25 | 2018-04-23 | 12.882 | 686,251 | +4,937 | 0.10% | 8,840,395 |
| 2018-04-24 | 2018-04-20 | 12.931 | 681,314 | -2,469 | 0.10% | 8,809,915 |
| 2018-04-23 | 2018-04-19 | 13.433 | 683,783 | -6,171 | 0.10% | 9,185,322 |
| 2018-04-20 | 2018-04-18 | 12.915 | 689,954 | -18,514 | 0.10% | 8,910,457 |
| 2018-04-19 | 2018-04-17 | 12.056 | 708,468 | +11,108 | 0.11% | 8,541,118 |
| 2018-04-18 | 2018-04-16 | 12.347 | 697,360 | -3,703 | 0.10% | 8,610,602 |
| 2018-04-17 | 2018-04-13 | 12.947 | 701,063 | +9,875 | 0.10% | 9,076,645 |
| 2018-04-16 | 2018-04-12 | 12.477 | 691,188 | -2,469 | 0.10% | 8,623,994 |
| 2018-04-13 | 2018-04-11 | 12.785 | 693,657 | -1,234 | 0.10% | 8,868,360 |
| 2018-04-12 | 2018-04-10 | 13.125 | 694,891 | -39,497 | 0.10% | 9,120,596 |
| 2018-04-11 | 2018-04-09 | 12.477 | 734,388 | +11,109 | 0.11% | 9,163,003 |
| 2018-04-10 | 2018-04-06 | 12.623 | 723,279 | +17,279 | 0.11% | 9,129,875 |
| 2018-04-09 | 2018-04-04 | 12.104 | 706,000 | -3,702 | 0.11% | 8,545,684 |
| 2018-04-06 | 2018-04-03 | 12.218 | 709,702 | -19,749 | 0.11% | 8,670,994 |
| 2018-04-04 | 2018-03-29 | 12.153 | 729,451 | +6,172 | 0.11% | 8,865,004 |
| 2018-04-03 | 2018-03-28 | 11.829 | 723,279 | -28,388 | 0.11% | 8,555,596 |
| 2018-03-29 | 2018-03-27 | 12.153 | 751,667 | +30,856 | 0.11% | 9,134,994 |
| 2018-03-28 | 2018-03-26 | 11.456 | 720,811 | +22,217 | 0.11% | 8,257,762 |
| 2018-03-27 | 2018-03-23 | 11.667 | 698,594 | +18,514 | 0.10% | 8,150,399 |
| 2018-03-26 | 2018-03-22 | 12.347 | 680,080 | +27,154 | 0.10% | 8,397,239 |
| 2018-03-23 | 2018-03-21 | 12.753 | 652,926 | -11,109 | 0.10% | 8,326,457 |
| 2018-03-22 | 2018-03-20 | 12.801 | 664,035 | -8,639 | 0.10% | 8,500,405 |
| 2018-03-21 | 2018-03-19 | 12.720 | 672,674 | +12,342 | 0.10% | 8,556,494 |
| 2018-03-20 | 2018-03-16 | 12.850 | 660,332 | +2,469 | 0.10% | 8,485,102 |
| 2018-03-19 | 2018-03-15 | 13.044 | 657,863 | -14,811 | 0.10% | 8,581,296 |
| 2018-03-15 | 2018-03-13 | 12.882 | 672,674 | -29,623 | 0.10% | 8,665,494 |
| 2018-03-14 | 2018-03-12 | 12.704 | 702,297 | +20,983 | 0.10% | 8,921,922 |
| 2018-03-13 | 2018-03-09 | 12.477 | 681,314 | -17,280 | 0.10% | 8,500,796 |
| 2018-03-12 | 2018-03-08 | 12.672 | 698,594 | -6,171 | 0.10% | 8,852,239 |
| 2018-03-09 | 2018-03-07 | 13.028 | 704,765 | +7,405 | 0.11% | 9,181,675 |
| 2018-03-08 | 2018-03-06 | 13.579 | 697,360 | +53,074 | 0.10% | 9,469,403 |
| 2018-03-07 | 2018-03-05 | 12.963 | 644,286 | -3,703 | 0.10% | 8,351,995 |
| 2018-03-06 | 2018-03-02 | 13.449 | 647,989 | +1,234 | 0.10% | 8,714,997 |
| 2018-03-05 | 2018-03-01 | 13.773 | 646,755 | -2,468 | 0.10% | 8,908,001 |
| 2018-03-02 | 2018-02-28 | 14.033 | 649,223 | +1,234 | 0.10% | 9,110,314 |
| 2018-03-01 | 2018-02-27 | 13.854 | 647,989 | -11,109 | 0.10% | 8,977,497 |
| 2018-02-28 | 2018-02-26 | 14.146 | 659,098 | +13,577 | 0.10% | 9,323,646 |
| 2018-02-27 | 2018-02-23 | 14.486 | 645,521 | +1,235 | 0.10% | 9,351,245 |
| 2018-02-26 | 2018-02-22 | 14.308 | 644,286 | -1,235 | 0.10% | 9,218,514 |
| 2018-02-23 | 2018-02-21 | 14.535 | 645,521 | -4,937 | 0.10% | 9,382,625 |
| 2018-02-22 | 2018-02-20 | 14.454 | 650,458 | -2,468 | 0.10% | 9,401,684 |
| 2018-02-21 | 2018-02-15 | 14.373 | 652,926 | +19,748 | 0.10% | 9,384,456 |
| 2018-02-20 | 2018-02-13 | 13.725 | 633,178 | +3,703 | 0.09% | 8,690,220 |
| 2018-02-13 | 2018-02-09 | 12.753 | 629,475 | -25,920 | 0.09% | 8,027,397 |
| 2018-02-12 | 2018-02-08 | 13.401 | 655,395 | -3,703 | 0.10% | 8,782,743 |
| 2018-02-09 | 2018-02-07 | 13.644 | 659,098 | -7,405 | 0.10% | 8,992,566 |
| 2018-02-08 | 2018-02-06 | 13.887 | 666,503 | -77,759 | 0.10% | 9,255,598 |
| 2018-02-07 | 2018-02-05 | 15.070 | 744,262 | -945,447 | 0.11% | 11,215,802 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,689,709 | +1,008,395 | 0.25% | 25,326,500 |
| 2018-02-05 | 2018-02-01 | 14.422 | 681,314 | -34,560 | 0.10% | 9,825,595 |
| 2018-02-02 | 2018-01-31 | 13.806 | 715,874 | +24,686 | 0.11% | 9,883,203 |
| 2018-02-01 | 2018-01-30 | 13.352 | 691,188 | -20,983 | 0.10% | 9,228,794 |
| 2018-01-31 | 2018-01-29 | 14.065 | 712,171 | -16,045 | 0.11% | 10,016,720 |
| 2018-01-30 | 2018-01-26 | 14.130 | 728,216 | -13,577 | 0.11% | 10,289,594 |
| 2018-01-29 | 2018-01-25 | 14.243 | 741,793 | +1,234 | 0.11% | 10,565,575 |
| 2018-01-26 | 2018-01-24 | 14.422 | 740,559 | +50,605 | 0.11% | 10,679,999 |
| 2018-01-25 | 2018-01-23 | 13.692 | 689,954 | -381,388 | 0.10% | 9,447,097 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,071,342 | +1,234 | 0.16% | 14,565,038 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,070,108 | -2,468 | 0.16% | 14,548,262 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,072,576 | +434,461 | 0.16% | 14,234,215 |
| 2018-01-19 | 2018-01-17 | 12.234 | 638,115 | -11,108 | 0.10% | 7,806,699 |
| 2018-01-18 | 2018-01-16 | 11.894 | 649,223 | -12,343 | 0.10% | 7,721,675 |
| 2018-01-17 | 2018-01-15 | 11.391 | 661,566 | +27,154 | 0.10% | 7,536,159 |
| 2018-01-16 | 2018-01-12 | 12.137 | 634,412 | -4,937 | 0.09% | 7,699,717 |
| 2018-01-15 | 2018-01-11 | 11.991 | 639,349 | -54,308 | 0.10% | 7,666,396 |
| 2018-01-12 | 2018-01-10 | 12.202 | 693,657 | +54,308 | 0.10% | 8,463,720 |
| 2018-01-11 | 2018-01-09 | 12.380 | 639,349 | -41,965 | 0.10% | 7,915,036 |
| 2018-01-10 | 2018-01-08 | 12.590 | 681,314 | +74,056 | 0.10% | 8,578,076 |
| 2018-01-09 | 2018-01-05 | 11.910 | 607,258 | -4,938 | 0.09% | 7,232,395 |
| 2018-01-08 | 2018-01-04 | 12.007 | 612,196 | +8,640 | 0.09% | 7,350,726 |
| 2018-01-05 | 2018-01-03 | 11.813 | 603,556 | -60,479 | 0.09% | 7,129,624 |
| 2018-01-04 | 2018-01-02 | 11.878 | 664,035 | +35,794 | 0.10% | 7,887,084 |
| 2018-01-03 | 2017-12-29 | 11.586 | 628,241 | -4,937 | 0.09% | 7,278,701 |
| 2018-01-02 | 2017-12-28 | 11.505 | 633,178 | +1,234 | 0.09% | 7,284,600 |
| 2017-12-29 | 2017-12-27 | 11.424 | 631,944 | -81,461 | 0.09% | 7,219,203 |
| 2017-12-28 | 2017-12-22 | 11.116 | 713,405 | +95,038 | 0.11% | 7,930,157 |
| 2017-12-27 | 2017-12-21 | 11.294 | 618,367 | -35,794 | 0.09% | 6,983,942 |
| 2017-12-22 | 2017-12-20 | 11.100 | 654,161 | +44,434 | 0.10% | 7,261,005 |
| 2017-12-21 | 2017-12-19 | 11.246 | 609,727 | +1,234 | 0.09% | 6,856,720 |
| 2017-12-20 | 2017-12-18 | 11.278 | 608,493 | -24,685 | 0.09% | 6,862,563 |
| 2017-12-19 | 2017-12-15 | 11.327 | 633,178 | +2,469 | 0.09% | 7,171,740 |
| 2017-12-18 | 2017-12-14 | 11.634 | 630,709 | -33,326 | 0.09% | 7,337,954 |
| 2017-12-15 | 2017-12-13 | 11.748 | 664,035 | +1,235 | 0.10% | 7,801,004 |
| 2017-12-14 | 2017-12-12 | 11.699 | 662,800 | -2,469 | 0.10% | 7,754,276 |
| 2017-12-12 | 2017-12-08 | 11.521 | 665,269 | +64,182 | 0.10% | 7,664,581 |
| 2017-12-11 | 2017-12-07 | 11.165 | 601,087 | -4,937 | 0.09% | 6,710,859 |
| 2017-12-08 | 2017-12-06 | 11.424 | 606,024 | -634,412 | 0.09% | 6,923,098 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,240,436 | +51,839 | 0.19% | 14,833,794 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,188,597 | -6,172 | 0.18% | 14,194,616 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,194,769 | +297,458 | 0.18% | 14,403,844 |
| 2017-12-04 | 2017-11-30 | 12.493 | 897,311 | +217,231 | 0.13% | 11,210,343 |
| 2017-12-01 | 2017-11-29 | 12.623 | 680,080 | +76,524 | 0.10% | 8,584,579 |
| 2017-11-30 | 2017-11-28 | 12.299 | 603,556 | -32,091 | 0.09% | 7,423,024 |
| 2017-11-29 | 2017-11-27 | 12.169 | 635,647 | -24,685 | 0.09% | 7,735,306 |
| 2017-11-28 | 2017-11-24 | 11.845 | 660,332 | -9,874 | 0.10% | 7,821,702 |
| 2017-11-27 | 2017-11-23 | 11.829 | 670,206 | +28,388 | 0.10% | 7,927,800 |
| 2017-11-24 | 2017-11-22 | 11.764 | 641,818 | +25,920 | 0.10% | 7,550,402 |
| 2017-11-23 | 2017-11-21 | 11.213 | 615,898 | +2,468 | 0.09% | 6,906,157 |
| 2017-11-22 | 2017-11-20 | 11.019 | 613,430 | -1,234 | 0.09% | 6,759,203 |
| 2017-11-21 | 2017-11-17 | 11.116 | 614,664 | -4,937 | 0.09% | 6,832,560 |
| 2017-11-20 | 2017-11-16 | 11.489 | 619,601 | +3,703 | 0.09% | 7,118,359 |
| 2017-11-17 | 2017-11-15 | 11.667 | 615,898 | -3,703 | 0.09% | 7,185,596 |
| 2017-11-16 | 2017-11-14 | 11.910 | 619,601 | +1,234 | 0.09% | 7,379,399 |
| 2017-11-15 | 2017-11-13 | 11.813 | 618,367 | -3,703 | 0.09% | 7,304,582 |
| 2017-11-14 | 2017-11-10 | 11.748 | 622,070 | -2,468 | 0.09% | 7,308,004 |
| 2017-11-13 | 2017-11-09 | 11.699 | 624,538 | -2,469 | 0.09% | 7,306,638 |
| 2017-11-10 | 2017-11-08 | 11.310 | 627,007 | -1,234 | 0.09% | 7,091,684 |
| 2017-11-09 | 2017-11-07 | 11.375 | 628,241 | +11,108 | 0.09% | 7,146,361 |
| 2017-11-08 | 2017-11-06 | 11.408 | 617,133 | -9,874 | 0.09% | 7,040,005 |
| 2017-11-06 | 2017-11-02 | 11.197 | 627,007 | -23,451 | 0.09% | 7,020,563 |
| 2017-11-03 | 2017-11-01 | 11.067 | 650,458 | -17,279 | 0.10% | 7,198,823 |
| 2017-11-02 | 2017-10-31 | 11.067 | 667,737 | -12,343 | 0.10% | 7,390,055 |
| 2017-11-01 | 2017-10-30 | 10.759 | 680,080 | +6,171 | 0.10% | 7,317,279 |
| 2017-10-31 | 2017-10-27 | 11.084 | 673,909 | +11,109 | 0.10% | 7,469,283 |
| 2017-10-30 | 2017-10-26 | 11.310 | 662,800 | +25,919 | 0.10% | 7,496,516 |
| 2017-10-27 | 2017-10-25 | 11.424 | 636,881 | +11,109 | 0.10% | 7,275,602 |
| 2017-10-26 | 2017-10-24 | 11.327 | 625,772 | +7,405 | 0.09% | 7,087,855 |
| 2017-10-25 | 2017-10-23 | 11.456 | 618,367 | -7,405 | 0.09% | 7,084,142 |
| 2017-10-24 | 2017-10-20 | 11.521 | 625,772 | -2,469 | 0.09% | 7,209,535 |
| 2017-10-23 | 2017-10-19 | 11.197 | 628,241 | -4,937 | 0.09% | 7,034,381 |
| 2017-10-20 | 2017-10-18 | 11.505 | 633,178 | +12,343 | 0.09% | 7,284,600 |
| 2017-10-19 | 2017-10-17 | 11.829 | 620,835 | +9,874 | 0.09% | 7,343,796 |
| 2017-10-18 | 2017-10-16 | 11.910 | 610,961 | -49,371 | 0.09% | 7,276,497 |
| 2017-10-17 | 2017-10-13 | 11.505 | 660,332 | +28,388 | 0.10% | 7,597,002 |
| 2017-10-16 | 2017-10-12 | 11.456 | 631,944 | +23,451 | 0.09% | 7,239,683 |
| 2017-10-13 | 2017-10-11 | 11.132 | 608,493 | +4,937 | 0.09% | 6,773,823 |
| 2017-10-12 | 2017-10-10 | 11.213 | 603,556 | -12,342 | 0.09% | 6,767,764 |
| 2017-10-11 | 2017-10-09 | 11.262 | 615,898 | -9,874 | 0.09% | 6,936,097 |
| 2017-10-10 | 2017-10-06 | 11.505 | 625,772 | +1,234 | 0.09% | 7,199,395 |
| 2017-10-09 | 2017-10-04 | 11.651 | 624,538 | -4,937 | 0.09% | 7,276,278 |
| 2017-10-06 | 2017-10-03 | 11.456 | 629,475 | +4,937 | 0.09% | 7,211,397 |
| 2017-10-04 | 2017-09-29 | 11.165 | 624,538 | -3,703 | 0.09% | 6,972,678 |
| 2017-10-03 | 2017-09-28 | 11.116 | 628,241 | +3,703 | 0.09% | 6,983,481 |
| 2017-09-29 | 2017-09-27 | 11.408 | 624,538 | -6,171 | 0.09% | 7,124,478 |
| 2017-09-27 | 2017-09-25 | 10.873 | 630,709 | -18,514 | 0.09% | 6,857,615 |
| 2017-09-26 | 2017-09-22 | 11.165 | 649,223 | +12,342 | 0.10% | 7,248,275 |
| 2017-09-25 | 2017-09-21 | 11.181 | 636,881 | -6,171 | 0.10% | 7,120,802 |
| 2017-09-22 | 2017-09-20 | 11.764 | 643,052 | +28,388 | 0.10% | 7,564,918 |
| 2017-09-21 | 2017-09-19 | 11.472 | 614,664 | -1,234 | 0.09% | 7,051,680 |
| 2017-09-20 | 2017-09-18 | 11.570 | 615,898 | -22,217 | 0.09% | 7,125,716 |
| 2017-09-19 | 2017-09-15 | 11.634 | 638,115 | +19,748 | 0.10% | 7,424,119 |
| 2017-09-18 | 2017-09-14 | 12.153 | 618,367 | -9,874 | 0.09% | 7,515,002 |
| 2017-09-15 | 2017-09-13 | 12.477 | 628,241 | -11,108 | 0.09% | 7,838,601 |
| 2017-09-14 | 2017-09-12 | 12.250 | 639,349 | -4,937 | 0.10% | 7,832,156 |
| 2017-09-13 | 2017-09-11 | 11.813 | 644,286 | -9,875 | 0.10% | 7,610,755 |
| 2017-09-12 | 2017-09-08 | 11.926 | 654,161 | -14,811 | 0.10% | 7,801,606 |
| 2017-09-11 | 2017-09-07 | 11.715 | 668,972 | -7,405 | 0.10% | 7,837,323 |
| 2017-09-08 | 2017-09-06 | 11.748 | 676,377 | -14,811 | 0.10% | 7,945,997 |
| 2017-09-07 | 2017-09-05 | 11.456 | 691,188 | -4,938 | 0.10% | 7,918,395 |
| 2017-09-06 | 2017-09-04 | 11.440 | 696,126 | -12,342 | 0.10% | 7,963,685 |
| 2017-09-05 | 2017-09-01 | 11.505 | 708,468 | +34,559 | 0.11% | 8,150,798 |
| 2017-09-04 | 2017-08-31 | 10.954 | 673,909 | +20,983 | 0.10% | 7,381,923 |
| 2017-09-01 | 2017-08-30 | 10.857 | 652,926 | +3,703 | 0.10% | 7,088,597 |
| 2017-08-31 | 2017-08-29 | 10.273 | 649,223 | +2,468 | 0.10% | 6,669,675 |
| 2017-08-30 | 2017-08-28 | 10.290 | 646,755 | -7,406 | 0.10% | 6,654,801 |
| 2017-08-29 | 2017-08-25 | 10.338 | 654,161 | +22,217 | 0.10% | 6,762,805 |
| 2017-08-28 | 2017-08-24 | 10.079 | 631,944 | +2,469 | 0.09% | 6,369,283 |
| 2017-08-25 | 2017-08-22 | 10.306 | 629,475 | +13,577 | 0.09% | 6,487,198 |
| 2017-08-24 | 2017-08-21 | 10.063 | 615,898 | +1,234 | 0.09% | 6,197,577 |
| 2017-08-22 | 2017-08-18 | 9.739 | 614,664 | -55,542 | 0.09% | 5,985,960 |
| 2017-08-21 | 2017-08-17 | 9.917 | 670,206 | +39,497 | 0.10% | 6,646,320 |
| 2017-08-18 | 2017-08-16 | 9.706 | 630,709 | -9,875 | 0.09% | 6,121,775 |
| 2017-08-17 | 2017-08-15 | 9.577 | 640,584 | -29,622 | 0.10% | 6,134,584 |
| 2017-08-16 | 2017-08-14 | 9.965 | 670,206 | +2,469 | 0.10% | 6,678,900 |
| 2017-08-15 | 2017-08-11 | 9.820 | 667,737 | -135,770 | 0.10% | 6,556,916 |
| 2017-08-14 | 2017-08-10 | 10.695 | 803,507 | -19,748 | 0.12% | 8,593,204 |
| 2017-08-11 | 2017-08-09 | 11.116 | 823,255 | -1,234 | 0.12% | 9,151,242 |
| 2017-08-10 | 2017-08-08 | 11.002 | 824,489 | +45,668 | 0.12% | 9,071,439 |
| 2017-08-09 | 2017-08-07 | 11.229 | 778,821 | -446,804 | 0.12% | 8,745,657 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,225,625 | +476,426 | 0.18% | 12,928,857 |
| 2017-08-07 | 2017-08-03 | 10.565 | 749,199 | -20,982 | 0.11% | 7,915,281 |
| 2017-08-04 | 2017-08-02 | 10.322 | 770,181 | +29,622 | 0.11% | 7,949,755 |
| 2017-08-03 | 2017-08-01 | 10.160 | 740,559 | -8,640 | 0.11% | 7,523,999 |
| 2017-08-02 | 2017-07-31 | 10.273 | 749,199 | +65,416 | 0.11% | 7,696,761 |
| 2017-07-28 | 2017-07-26 | 9.965 | 683,783 | -4,937 | 0.10% | 6,814,201 |
| 2017-07-27 | 2017-07-25 | 9.803 | 688,720 | -1,234 | 0.10% | 6,751,801 |
| 2017-07-26 | 2017-07-24 | 9.577 | 689,954 | +33,325 | 0.10% | 6,607,378 |
| 2017-07-25 | 2017-07-21 | 9.852 | 656,629 | -2,469 | 0.10% | 6,469,119 |
| 2017-07-24 | 2017-07-20 | 9.820 | 659,098 | -33,325 | 0.10% | 6,472,084 |
| 2017-07-21 | 2017-07-19 | 10.144 | 692,423 | +28,388 | 0.10% | 7,023,723 |
| 2017-07-19 | 2017-07-17 | 9.868 | 664,035 | +34,560 | 0.10% | 6,552,844 |
| 2017-07-18 | 2017-07-14 | 9.836 | 629,475 | -12,343 | 0.09% | 6,191,398 |
| 2017-07-14 | 2017-07-12 | 9.463 | 641,818 | -53,073 | 0.10% | 6,073,601 |
| 2017-07-13 | 2017-07-11 | 9.252 | 694,891 | +55,542 | 0.10% | 6,429,457 |
| 2017-07-12 | 2017-07-10 | 9.577 | 639,349 | +4,937 | 0.10% | 6,122,757 |
| 2017-07-11 | 2017-07-07 | 9.544 | 634,412 | -16,046 | 0.09% | 6,054,917 |
| 2017-07-10 | 2017-07-06 | 9.463 | 650,458 | +1,235 | 0.10% | 6,155,363 |
| 2017-07-07 | 2017-07-05 | 9.447 | 649,223 | +39,496 | 0.10% | 6,133,156 |
| 2017-07-06 | 2017-07-04 | 9.431 | 609,727 | -38,262 | 0.09% | 5,750,160 |
| 2017-07-05 | 2017-07-03 | 9.593 | 647,989 | +22,217 | 0.10% | 6,215,998 |
| 2017-07-04 | 2017-06-30 | 9.431 | 625,772 | -12,343 | 0.09% | 5,901,476 |
| 2017-07-03 | 2017-06-29 | 9.155 | 638,115 | -9,874 | 0.10% | 5,842,099 |
| 2017-06-30 | 2017-06-28 | 9.058 | 647,989 | +6,171 | 0.10% | 5,869,498 |
| 2017-06-29 | 2017-06-27 | 8.588 | 641,818 | -4,937 | 0.10% | 5,512,001 |
| 2017-06-28 | 2017-06-26 | 8.507 | 646,755 | -4,937 | 0.10% | 5,502,001 |
| 2017-06-26 | 2017-06-22 | 8.475 | 651,692 | -6,171 | 0.10% | 5,522,880 |
| 2017-06-23 | 2017-06-21 | 8.491 | 657,863 | -16,046 | 0.10% | 5,585,837 |
| 2017-06-22 | 2017-06-20 | 8.604 | 673,909 | -88,867 | 0.10% | 5,798,522 |
| 2017-06-21 | 2017-06-19 | 8.442 | 762,776 | +99,976 | 0.11% | 6,439,561 |
| 2017-06-20 | 2017-06-16 | 8.394 | 662,800 | +3,702 | 0.10% | 5,563,317 |
| 2017-06-16 | 2017-06-14 | 8.637 | 659,098 | +24,686 | 0.10% | 5,692,444 |
| 2017-06-15 | 2017-06-13 | 8.475 | 634,412 | -7,406 | 0.09% | 5,376,438 |
| 2017-06-13 | 2017-06-09 | 8.520 | 641,818 | +9,874 | 0.10% | 5,468,275 |
| 2017-06-12 | 2017-06-08 | 8.553 | 631,944 | -2,790 | 0.09% | 5,404,937 |
| 2017-06-09 | 2017-06-07 | 8.750 | 634,734 | -1,216 | 0.10% | 5,554,080 |
| 2017-06-08 | 2017-06-06 | 8.388 | 635,950 | +21,887 | 0.10% | 5,334,600 |
| 2017-06-07 | 2017-06-05 | 8.306 | 614,063 | -4,863 | 0.09% | 5,100,503 |
| 2017-06-06 | 2017-06-02 | 8.487 | 618,926 | +42,558 | 0.09% | 5,252,876 |
| 2017-06-05 | 2017-06-01 | 8.438 | 576,368 | -2,432 | 0.09% | 4,863,243 |
| 2017-06-01 | 2017-05-29 | 8.635 | 578,800 | -17,023 | 0.09% | 4,998,003 |
| 2017-05-31 | 2017-05-26 | 8.684 | 595,823 | -6,080 | 0.09% | 5,174,399 |
| 2017-05-29 | 2017-05-25 | 8.701 | 601,903 | +6,080 | 0.09% | 5,237,100 |
| 2017-05-26 | 2017-05-24 | 8.734 | 595,823 | -2,432 | 0.09% | 5,203,799 |
| 2017-05-24 | 2017-05-22 | 8.800 | 598,255 | +18,239 | 0.09% | 5,264,399 |
| 2017-05-23 | 2017-05-19 | 8.388 | 580,016 | -2,432 | 0.09% | 4,865,403 |
| 2017-05-22 | 2017-05-18 | 7.977 | 582,448 | -25,535 | 0.09% | 4,646,304 |
| 2017-05-19 | 2017-05-17 | 8.092 | 607,983 | +24,320 | 0.09% | 4,920,002 |
| 2017-05-18 | 2017-05-16 | 8.240 | 583,663 | +1,215 | 0.09% | 4,809,596 |
| 2017-05-17 | 2017-05-15 | 8.207 | 582,448 | +4,864 | 0.09% | 4,780,424 |
| 2017-05-12 | 2017-05-10 | 8.010 | 577,584 | -9,727 | 0.09% | 4,626,503 |
| 2017-05-11 | 2017-05-09 | 8.142 | 587,311 | -1,216 | 0.09% | 4,781,697 |
| 2017-05-10 | 2017-05-08 | 8.010 | 588,527 | -18,240 | 0.09% | 4,714,157 |
| 2017-05-09 | 2017-05-05 | 8.076 | 606,767 | -1,216 | 0.09% | 4,900,181 |
| 2017-05-08 | 2017-05-04 | 8.191 | 607,983 | -158,075 | 0.09% | 4,980,002 |
| 2017-05-05 | 2017-05-02 | 8.487 | 766,058 | -48,639 | 0.12% | 6,501,597 |
| 2017-05-04 | 2017-04-28 | 8.602 | 814,697 | +234,681 | 0.12% | 7,008,200 |
| 2017-05-02 | 2017-04-27 | 8.273 | 580,016 | +1,216 | 0.09% | 4,798,623 |
| 2017-04-28 | 2017-04-26 | 8.438 | 578,800 | -3,648 | 0.09% | 4,883,763 |
| 2017-04-27 | 2017-04-25 | 8.487 | 582,448 | +2,432 | 0.09% | 4,943,284 |
| 2017-04-25 | 2017-04-21 | 8.652 | 580,016 | -6,079 | 0.09% | 5,018,044 |
| 2017-04-24 | 2017-04-20 | 8.635 | 586,095 | +15,807 | 0.09% | 5,060,996 |
| 2017-04-21 | 2017-04-19 | 8.783 | 570,288 | -7,296 | 0.09% | 5,008,921 |
| 2017-04-20 | 2017-04-18 | 8.536 | 577,584 | +17,024 | 0.09% | 4,930,503 |
| 2017-04-19 | 2017-04-13 | 9.013 | 560,560 | +15,807 | 0.08% | 5,052,559 |
| 2017-04-18 | 2017-04-12 | 9.145 | 544,753 | +7,296 | 0.08% | 4,981,764 |
| 2017-04-13 | 2017-04-11 | 9.178 | 537,457 | -1,216 | 0.08% | 4,932,722 |
| 2017-04-11 | 2017-04-07 | 9.342 | 538,673 | +4,864 | 0.08% | 5,032,482 |
| 2017-04-10 | 2017-04-06 | 9.293 | 533,809 | +1,216 | 0.08% | 4,960,701 |
| 2017-04-07 | 2017-04-05 | 9.589 | 532,593 | -12,160 | 0.08% | 5,107,081 |
| 2017-04-06 | 2017-04-03 | 9.441 | 544,753 | +3,648 | 0.08% | 5,143,044 |
| 2017-04-05 | 2017-03-31 | 9.096 | 541,105 | +2,432 | 0.08% | 4,921,703 |
| 2017-04-03 | 2017-03-30 | 9.129 | 538,673 | +6,080 | 0.08% | 4,917,302 |
| 2017-03-31 | 2017-03-29 | 9.211 | 532,593 | -19,455 | 0.08% | 4,905,601 |
| 2017-03-29 | 2017-03-27 | 8.832 | 552,048 | +7,295 | 0.08% | 4,875,957 |
| 2017-03-27 | 2017-03-23 | 9.244 | 544,753 | +3,648 | 0.08% | 5,035,524 |
| 2017-03-24 | 2017-03-22 | 9.326 | 541,105 | -14,591 | 0.08% | 5,046,303 |
| 2017-03-23 | 2017-03-21 | 9.688 | 555,696 | +2,432 | 0.08% | 5,383,457 |
| 2017-03-22 | 2017-03-20 | 9.902 | 553,264 | -3,648 | 0.08% | 5,478,197 |
| 2017-03-21 | 2017-03-17 | 9.803 | 556,912 | -10,944 | 0.08% | 5,459,358 |
| 2017-03-20 | 2017-03-16 | 10.198 | 567,856 | +9,728 | 0.09% | 5,790,801 |
| 2017-03-16 | 2017-03-14 | 9.967 | 558,128 | +15,807 | 0.08% | 5,563,078 |
| 2017-03-14 | 2017-03-10 | 9.540 | 542,321 | +2,432 | 0.08% | 5,173,603 |
| 2017-03-13 | 2017-03-09 | 9.523 | 539,889 | -52,286 | 0.08% | 5,141,523 |
| 2017-03-10 | 2017-03-08 | 10.000 | 592,175 | -6,080 | 0.09% | 5,921,917 |
| 2017-03-08 | 2017-03-06 | 10.083 | 598,255 | -19,456 | 0.09% | 6,031,919 |
| 2017-03-07 | 2017-03-03 | 9.902 | 617,711 | +20,672 | 0.09% | 6,116,325 |
| 2017-03-06 | 2017-03-02 | 10.214 | 597,039 | +23,103 | 0.09% | 6,098,219 |
| 2017-03-03 | 2017-03-01 | 10.247 | 573,936 | +9,728 | 0.09% | 5,881,122 |
| 2017-03-02 | 2017-02-28 | 9.918 | 564,208 | -41,343 | 0.09% | 5,595,840 |
| 2017-03-01 | 2017-02-27 | 10.017 | 605,551 | +18,240 | 0.09% | 6,065,641 |
| 2017-02-28 | 2017-02-24 | 9.885 | 587,311 | +4,863 | 0.09% | 5,805,656 |
| 2017-02-27 | 2017-02-23 | 10.280 | 582,448 | +30,400 | 0.09% | 5,987,505 |
| 2017-02-24 | 2017-02-22 | 10.691 | 552,048 | +9,727 | 0.08% | 5,901,996 |
| 2017-02-23 | 2017-02-21 | 10.050 | 542,321 | -12,159 | 0.08% | 5,450,123 |
| 2017-02-22 | 2017-02-20 | 9.852 | 554,480 | +3,648 | 0.08% | 5,462,877 |
| 2017-02-21 | 2017-02-17 | 9.754 | 550,832 | -103,357 | 0.08% | 5,372,576 |
| 2017-02-20 | 2017-02-16 | 9.540 | 654,189 | +89,981 | 0.10% | 6,240,795 |
| 2017-02-17 | 2017-02-15 | 9.869 | 564,208 | -4,864 | 0.09% | 5,568,000 |
| 2017-02-16 | 2017-02-14 | 9.984 | 569,072 | +1,216 | 0.09% | 5,681,521 |
| 2017-02-15 | 2017-02-13 | 9.836 | 567,856 | -2,432 | 0.09% | 5,585,321 |
| 2017-02-14 | 2017-02-10 | 9.737 | 570,288 | +2,432 | 0.09% | 5,552,961 |
| 2017-02-13 | 2017-02-09 | 9.342 | 567,856 | +14,592 | 0.09% | 5,305,121 |
| 2017-02-10 | 2017-02-08 | 9.507 | 553,264 | +10,943 | 0.08% | 5,259,797 |
| 2017-02-09 | 2017-02-07 | 9.309 | 542,321 | -19,455 | 0.08% | 5,048,723 |
| 2017-02-08 | 2017-02-06 | 8.981 | 561,776 | +18,239 | 0.09% | 5,045,039 |
| 2017-02-07 | 2017-02-03 | 9.211 | 543,537 | +7,296 | 0.08% | 5,006,403 |
| 2017-02-06 | 2017-02-02 | 9.770 | 536,241 | +7,296 | 0.08% | 5,239,082 |
| 2017-02-03 | 2017-02-01 | 9.622 | 528,945 | +4,864 | 0.08% | 5,089,500 |
| 2017-02-02 | 2017-01-27 | 9.836 | 524,081 | -6,080 | 0.08% | 5,154,758 |
| 2017-02-01 | 2017-01-25 | 9.803 | 530,161 | -9,728 | 0.08% | 5,197,120 |
| 2017-01-26 | 2017-01-24 | 9.507 | 539,889 | +13,376 | 0.08% | 5,132,643 |
| 2017-01-25 | 2017-01-23 | 9.046 | 526,513 | -8,512 | 0.08% | 4,762,999 |
| 2017-01-24 | 2017-01-20 | 8.832 | 535,025 | +2,432 | 0.08% | 4,725,601 |
| 2017-01-23 | 2017-01-19 | 9.096 | 532,593 | +4,864 | 0.08% | 4,844,281 |
| 2017-01-20 | 2017-01-18 | 9.145 | 527,729 | +6,080 | 0.08% | 4,826,079 |
| 2017-01-19 | 2017-01-17 | 8.882 | 521,649 | -4,864 | 0.08% | 4,633,198 |
| 2017-01-17 | 2017-01-13 | 8.800 | 526,513 | +2,432 | 0.08% | 4,633,099 |
| 2017-01-16 | 2017-01-12 | 8.586 | 524,081 | -7,296 | 0.08% | 4,499,638 |
| 2017-01-13 | 2017-01-11 | 8.783 | 531,377 | -8,512 | 0.08% | 4,667,160 |
| 2017-01-12 | 2017-01-10 | 8.224 | 539,889 | -4,864 | 0.08% | 4,440,002 |
| 2017-01-11 | 2017-01-09 | 7.813 | 544,753 | -20,671 | 0.08% | 4,256,003 |
| 2017-01-10 | 2017-01-06 | 7.747 | 565,424 | +12,160 | 0.09% | 4,380,300 |
| 2017-01-09 | 2017-01-05 | 8.010 | 553,264 | -6,080 | 0.08% | 4,431,697 |
| 2017-01-05 | 2017-01-03 | 7.500 | 559,344 | +4,864 | 0.08% | 4,195,199 |
| 2017-01-04 | 2016-12-30 | 7.582 | 554,480 | -13,376 | 0.08% | 4,204,318 |
| 2017-01-03 | 2016-12-29 | 7.451 | 567,856 | +12,160 | 0.09% | 4,231,020 |
| 2016-12-30 | 2016-12-28 | 7.615 | 555,696 | -13,376 | 0.08% | 4,231,818 |
| 2016-12-29 | 2016-12-23 | 7.648 | 569,072 | +4,864 | 0.09% | 4,352,401 |
| 2016-12-23 | 2016-12-21 | 7.895 | 564,208 | -1,216 | 0.09% | 4,454,400 |
| 2016-12-22 | 2016-12-20 | 7.813 | 565,424 | +13,376 | 0.09% | 4,417,500 |
| 2016-12-21 | 2016-12-19 | 7.944 | 552,048 | -12,160 | 0.08% | 4,385,637 |
| 2016-12-20 | 2016-12-16 | 7.895 | 564,208 | +14,592 | 0.09% | 4,454,400 |
| 2016-12-19 | 2016-12-15 | 7.994 | 549,616 | -6,080 | 0.08% | 4,393,436 |
| 2016-12-16 | 2016-12-14 | 8.273 | 555,696 | +17,023 | 0.08% | 4,597,418 |
| 2016-12-15 | 2016-12-13 | 8.520 | 538,673 | -15,807 | 0.08% | 4,589,482 |
| 2016-12-14 | 2016-12-12 | 8.569 | 554,480 | +30,399 | 0.08% | 4,751,517 |
| 2016-12-12 | 2016-12-08 | 8.142 | 524,081 | -7,296 | 0.08% | 4,266,899 |
| 2016-12-09 | 2016-12-07 | 8.059 | 531,377 | -3,648 | 0.08% | 4,282,600 |
| 2016-12-06 | 2016-12-02 | 7.402 | 535,025 | +14,592 | 0.08% | 3,960,001 |
| 2016-12-05 | 2016-12-01 | 7.385 | 520,433 | -9,728 | 0.08% | 3,843,438 |
| 2016-12-02 | 2016-11-30 | 7.204 | 530,161 | -3,648 | 0.08% | 3,819,360 |
| 2016-12-01 | 2016-11-29 | 7.550 | 533,809 | +3,648 | 0.08% | 4,030,021 |
| 2016-11-30 | 2016-11-28 | 7.582 | 530,161 | -26,751 | 0.08% | 4,019,920 |
| 2016-11-29 | 2016-11-25 | 7.385 | 556,912 | +24,319 | 0.08% | 4,112,838 |
| 2016-11-28 | 2016-11-24 | 7.402 | 532,593 | -13,376 | 0.08% | 3,942,000 |
| 2016-11-25 | 2016-11-23 | 7.352 | 545,969 | +8,512 | 0.08% | 4,014,063 |
| 2016-11-24 | 2016-11-22 | 7.434 | 537,457 | +8,512 | 0.08% | 3,995,681 |
| 2016-11-23 | 2016-11-21 | 7.171 | 528,945 | -7,296 | 0.08% | 3,793,200 |
| 2016-11-22 | 2016-11-18 | 7.073 | 536,241 | +7,296 | 0.08% | 3,792,601 |
| 2016-11-18 | 2016-11-16 | 7.056 | 528,945 | -1,216 | 0.08% | 3,732,300 |
| 2016-11-17 | 2016-11-15 | 7.007 | 530,161 | -7,296 | 0.08% | 3,714,720 |
| 2016-11-16 | 2016-11-14 | 7.484 | 537,457 | -20,671 | 0.08% | 4,022,202 |
| 2016-11-15 | 2016-11-11 | 7.730 | 558,128 | +29,183 | 0.08% | 4,314,598 |
| 2016-11-11 | 2016-11-09 | 6.661 | 528,945 | -1,216 | 0.08% | 3,523,500 |
| 2016-11-10 | 2016-11-08 | 6.842 | 530,161 | +6,080 | 0.08% | 3,627,520 |
| 2016-10-28 | 2016-10-26 | 6.579 | 524,081 | -10,944 | 0.08% | 3,447,999 |
| 2016-10-27 | 2016-10-25 | 6.678 | 535,025 | -2,432 | 0.08% | 3,572,801 |
| 2016-10-26 | 2016-10-24 | 6.415 | 537,457 | -2,432 | 0.08% | 3,447,601 |
| 2016-10-25 | 2016-10-20 | 6.365 | 539,889 | +4,864 | 0.08% | 3,436,562 |
| 2016-10-20 | 2016-10-18 | 6.448 | 535,025 | -75,390 | 0.08% | 3,449,601 |
| 2016-10-19 | 2016-10-17 | 6.365 | 610,415 | +4,864 | 0.09% | 3,885,482 |
| 2016-10-18 | 2016-10-14 | 6.398 | 605,551 | +65,662 | 0.09% | 3,874,441 |
| 2016-10-14 | 2016-10-12 | 6.250 | 539,889 | -2,432 | 0.08% | 3,374,402 |
| 2016-10-13 | 2016-10-11 | 6.365 | 542,321 | +3,648 | 0.08% | 3,452,042 |
| 2016-10-06 | 2016-10-04 | 6.448 | 538,673 | -27,967 | 0.08% | 3,473,122 |
| 2016-10-05 | 2016-10-03 | 6.168 | 566,640 | +24,319 | 0.09% | 3,495,000 |
| 2016-10-04 | 2016-09-30 | 6.151 | 542,321 | -3,648 | 0.08% | 3,336,082 |
| 2016-10-03 | 2016-09-29 | 6.415 | 545,969 | +7,296 | 0.08% | 3,502,203 |
| 2016-09-30 | 2016-09-28 | 6.398 | 538,673 | +2,432 | 0.08% | 3,446,542 |
| 2016-09-29 | 2016-09-27 | 6.464 | 536,241 | -7,296 | 0.08% | 3,466,261 |
| 2016-09-28 | 2016-09-26 | 6.480 | 543,537 | -12,159 | 0.08% | 3,522,362 |
| 2016-09-27 | 2016-09-23 | 6.694 | 555,696 | -8,512 | 0.08% | 3,719,978 |
| 2016-09-26 | 2016-09-22 | 6.744 | 564,208 | +23,103 | 0.09% | 3,804,800 |
| 2016-09-23 | 2016-09-21 | 6.859 | 541,105 | -69,310 | 0.08% | 3,711,302 |
| 2016-09-22 | 2016-09-20 | 6.645 | 610,415 | +96,062 | 0.09% | 4,056,162 |
| 2016-09-14 | 2016-09-12 | 6.546 | 514,353 | -3,648 | 0.08% | 3,367,077 |
| 2016-09-13 | 2016-09-09 | 6.809 | 518,001 | +2,432 | 0.08% | 3,527,278 |
| 2016-09-08 | 2016-09-06 | 6.760 | 515,569 | +3,647 | 0.08% | 3,485,277 |
| 2016-09-06 | 2016-09-02 | 6.382 | 511,922 | -1,215 | 0.08% | 3,266,963 |
| 2016-09-01 | 2016-08-30 | 6.234 | 513,137 | -1,216 | 0.08% | 3,198,757 |
| 2016-08-29 | 2016-08-25 | 6.151 | 514,353 | +1,216 | 0.08% | 3,164,037 |
| 2016-08-26 | 2016-08-24 | 6.135 | 513,137 | -2,432 | 0.08% | 3,148,117 |
| 2016-08-24 | 2016-08-22 | 6.184 | 515,569 | -1,216 | 0.08% | 3,188,477 |
| 2016-08-23 | 2016-08-19 | 6.283 | 516,785 | +2,432 | 0.08% | 3,246,998 |
| 2016-08-22 | 2016-08-18 | 6.431 | 514,353 | -38,911 | 0.08% | 3,307,857 |
| 2016-08-19 | 2016-08-17 | 6.530 | 553,264 | +43,774 | 0.08% | 3,612,698 |
| 2016-08-18 | 2016-08-16 | 6.464 | 509,490 | +2,432 | 0.08% | 3,293,343 |
| 2016-08-17 | 2016-08-15 | 6.349 | 507,058 | +3,648 | 0.08% | 3,219,242 |
| 2016-08-12 | 2016-08-10 | 6.464 | 503,410 | -2,432 | 0.08% | 3,254,042 |
| 2016-08-04 | 2016-08-01 | 6.464 | 505,842 | +2,432 | 0.08% | 3,269,762 |
| 2016-08-01 | 2016-07-28 | 6.250 | 503,410 | -1,216 | 0.08% | 3,146,401 |
| 2016-07-29 | 2016-07-27 | 6.300 | 504,626 | -6,080 | 0.08% | 3,178,902 |
| 2016-07-27 | 2016-07-25 | 6.168 | 510,706 | -2,431 | 0.08% | 3,150,003 |
| 2016-07-25 | 2016-07-21 | 6.283 | 513,137 | -12,160 | 0.08% | 3,224,077 |
| 2016-07-22 | 2016-07-20 | 6.020 | 525,297 | +12,160 | 0.08% | 3,162,239 |
| 2016-07-21 | 2016-07-19 | 6.069 | 513,137 | +7,295 | 0.08% | 3,114,357 |
| 2016-07-19 | 2016-07-15 | 6.415 | 505,842 | -6,080 | 0.08% | 3,244,802 |
| 2016-07-18 | 2016-07-14 | 6.711 | 511,922 | -6,079 | 0.08% | 3,435,363 |
| 2016-07-15 | 2016-07-13 | 6.777 | 518,001 | -34,047 | 0.08% | 3,510,238 |
| 2016-07-14 | 2016-07-12 | 6.480 | 552,048 | -10,944 | 0.08% | 3,577,518 |
| 2016-07-12 | 2016-07-08 | 6.119 | 562,992 | +19,455 | 0.09% | 3,444,720 |
| 2016-07-11 | 2016-07-07 | 5.987 | 543,537 | +29,184 | 0.08% | 3,254,162 |
| 2016-07-08 | 2016-07-06 | 5.987 | 514,353 | -6,080 | 0.08% | 3,079,437 |
| 2016-07-07 | 2016-07-05 | 5.938 | 520,433 | -12,160 | 0.08% | 3,090,158 |
| 2016-07-06 | 2016-07-04 | 6.234 | 532,593 | -3,648 | 0.08% | 3,320,040 |
| 2016-07-05 | 2016-06-30 | 5.675 | 536,241 | +4,864 | 0.08% | 3,042,901 |
| 2016-06-30 | 2016-06-28 | 5.740 | 531,377 | -1,216 | 0.08% | 3,050,260 |
| 2016-06-28 | 2016-06-24 | 5.411 | 532,593 | -6,080 | 0.08% | 2,882,040 |
| 2016-06-27 | 2016-06-23 | 5.576 | 538,673 | -2,432 | 0.08% | 3,003,541 |
| 2016-06-24 | 2016-06-22 | 5.543 | 541,105 | -4,864 | 0.08% | 2,999,302 |
| 2016-06-23 | 2016-06-21 | 5.378 | 545,969 | -6,079 | 0.08% | 2,936,462 |
| 2016-06-22 | 2016-06-20 | 5.313 | 552,048 | +12,159 | 0.08% | 2,932,838 |
| 2016-06-17 | 2016-06-15 | 5.444 | 539,889 | +7,296 | 0.08% | 2,939,281 |
| 2016-06-16 | 2016-06-14 | 5.230 | 532,593 | +3,648 | 0.08% | 2,785,680 |
| 2016-06-15 | 2016-06-13 | 5.280 | 528,945 | +2,432 | 0.08% | 2,792,700 |
| 2016-06-14 | 2016-06-10 | 5.411 | 526,513 | -12,160 | 0.08% | 2,849,139 |
| 2016-06-13 | 2016-06-08 | 5.609 | 538,673 | +2,432 | 0.08% | 3,021,261 |
| 2016-06-10 | 2016-06-07 | 5.905 | 536,241 | +3,648 | 0.08% | 3,166,381 |
| 2016-06-08 | 2016-06-06 | 5.691 | 532,593 | -14,592 | 0.08% | 3,030,960 |
| 2016-06-07 | 2016-06-03 | 5.477 | 547,185 | +17,024 | 0.08% | 2,997,003 |
| 2016-06-06 | 2016-06-02 | 5.526 | 530,161 | -8,512 | 0.08% | 2,929,920 |
| 2016-06-02 | 2016-05-31 | 5.214 | 538,673 | +9,728 | 0.08% | 2,808,621 |
| 2016-05-31 | 2016-05-27 | 5.329 | 528,945 | +13,376 | 0.08% | 2,818,800 |
| 2016-05-30 | 2016-05-26 | 5.378 | 515,569 | +8,511 | 0.08% | 2,772,958 |
| 2016-05-19 | 2016-05-17 | 5.526 | 507,058 | -7,295 | 0.08% | 2,802,242 |
| 2016-05-18 | 2016-05-16 | 5.444 | 514,353 | +6,079 | 0.08% | 2,800,258 |
| 2016-05-17 | 2016-05-13 | 5.296 | 508,274 | -9,727 | 0.08% | 2,691,922 |
| 2016-05-13 | 2016-05-11 | 5.592 | 518,001 | -8,512 | 0.08% | 2,896,798 |
| 2016-05-12 | 2016-05-10 | 5.329 | 526,513 | -12,160 | 0.08% | 2,805,839 |
| 2016-05-11 | 2016-05-09 | 5.214 | 538,673 | +19,456 | 0.08% | 2,808,621 |
| 2016-05-09 | 2016-05-05 | 5.823 | 519,217 | -4,864 | 0.08% | 3,023,158 |
| 2016-05-06 | 2016-05-04 | 5.757 | 524,081 | +10,944 | 0.08% | 3,016,999 |
| 2016-05-05 | 2016-05-03 | 5.987 | 513,137 | +2,431 | 0.08% | 3,072,157 |
| 2016-05-04 | 2016-04-29 | 6.053 | 510,706 | -23,103 | 0.08% | 3,091,203 |
| 2016-05-03 | 2016-04-28 | 6.250 | 533,809 | +3,648 | 0.08% | 3,336,401 |
| 2016-04-29 | 2016-04-27 | 6.217 | 530,161 | +13,376 | 0.08% | 3,296,160 |
| 2016-04-28 | 2016-04-26 | 6.349 | 516,785 | +9,727 | 0.08% | 3,280,998 |
| 2016-04-27 | 2016-04-25 | 6.546 | 507,058 | -1,216 | 0.08% | 3,319,322 |
| 2016-04-26 | 2016-04-22 | 6.563 | 508,274 | +1,216 | 0.08% | 3,335,642 |
| 2016-04-25 | 2016-04-21 | 6.990 | 507,058 | +2,432 | 0.08% | 3,544,502 |
| 2016-04-18 | 2016-04-14 | 6.859 | 504,626 | -1,216 | 0.08% | 3,461,102 |
| 2016-04-15 | 2016-04-13 | 6.974 | 505,842 | +6,080 | 0.08% | 3,527,682 |
| 2016-04-14 | 2016-04-12 | 6.925 | 499,762 | +9,728 | 0.08% | 3,460,621 |
| 2016-04-11 | 2016-04-07 | 6.645 | 490,034 | -1,216 | 0.07% | 3,256,239 |
| 2016-03-29 | 2016-03-23 | 5.954 | 491,250 | -2,432 | 0.07% | 2,924,959 |
| 2016-03-18 | 2016-03-16 | 5.757 | 493,682 | -13,376 | 0.07% | 2,842,000 |
| 2016-03-17 | 2016-03-15 | 5.855 | 507,058 | +1,216 | 0.08% | 2,969,042 |
| 2016-03-16 | 2016-03-14 | 5.987 | 505,842 | -10,943 | 0.08% | 3,028,482 |
| 2016-03-11 | 2016-03-09 | 5.954 | 516,785 | +2,432 | 0.08% | 3,076,998 |
| 2016-03-10 | 2016-03-08 | 6.316 | 514,353 | -21,888 | 0.08% | 3,248,637 |
| 2016-03-09 | 2016-03-07 | 6.151 | 536,241 | +44,991 | 0.08% | 3,298,681 |
| 2016-03-08 | 2016-03-04 | 6.283 | 491,250 | -2,432 | 0.07% | 3,086,559 |
| 2016-03-07 | 2016-03-03 | 5.921 | 493,682 | +3,648 | 0.07% | 2,923,200 |
| 2016-03-04 | 2016-03-02 | 6.119 | 490,034 | -1,216 | 0.07% | 2,998,319 |
| 2016-03-01 | 2016-02-26 | 5.477 | 491,250 | +1,216 | 0.07% | 2,690,639 |
| 2016-02-25 | 2016-02-23 | 5.428 | 490,034 | -2,432 | 0.07% | 2,659,799 |
| 2016-02-24 | 2016-02-22 | 5.066 | 492,466 | +2,432 | 0.07% | 2,494,800 |
| 2016-02-12 | 2016-02-05 | 5.148 | 490,034 | -9,728 | 0.07% | 2,522,779 |
| 2016-02-05 | 2016-02-03 | 5.346 | 499,762 | -3,648 | 0.08% | 2,671,501 |
| 2016-02-04 | 2016-02-02 | 5.411 | 503,410 | -20,671 | 0.08% | 2,724,121 |
| 2016-02-03 | 2016-02-01 | 5.691 | 524,081 | +4,864 | 0.08% | 2,982,519 |
| 2016-02-01 | 2016-01-28 | 5.823 | 519,217 | -18,240 | 0.08% | 3,023,158 |
| 2016-01-29 | 2016-01-27 | 5.855 | 537,457 | +19,456 | 0.08% | 3,147,041 |
| 2016-01-28 | 2016-01-26 | 5.609 | 518,001 | +18,239 | 0.08% | 2,905,318 |
| 2016-01-27 | 2016-01-25 | 6.250 | 499,762 | +2,432 | 0.08% | 3,123,601 |
| 2016-01-22 | 2016-01-20 | 5.855 | 497,330 | -1,216 | 0.08% | 2,912,080 |
| 2016-01-21 | 2016-01-19 | 6.069 | 498,546 | +1,216 | 0.08% | 3,025,801 |
| 2016-01-12 | 2016-01-08 | 5.559 | 497,330 | +6,080 | 0.08% | 2,764,840 |
| 2015-12-29 | 2015-12-24 | 5.362 | 491,250 | -35,263 | 0.07% | 2,634,079 |
| 2015-12-28 | 2015-12-22 | 4.836 | 526,513 | +2,432 | 0.08% | 2,546,039 |
| 2015-12-23 | 2015-12-21 | 4.753 | 524,081 | -4,864 | 0.08% | 2,491,179 |
| 2015-12-22 | 2015-12-18 | 4.671 | 528,945 | -1,216 | 0.08% | 2,470,800 |
| 2015-12-21 | 2015-12-17 | 4.737 | 530,161 | +6,080 | 0.08% | 2,511,360 |
| 2015-12-17 | 2015-12-15 | 4.638 | 524,081 | +1,216 | 0.08% | 2,430,839 |
| 2015-12-15 | 2015-12-11 | 4.885 | 522,865 | -1,216 | 0.08% | 2,554,199 |
| 2015-12-14 | 2015-12-10 | 4.819 | 524,081 | +6,080 | 0.08% | 2,525,659 |
| 2015-11-23 | 2015-11-19 | 5.230 | 518,001 | -1,216 | 0.08% | 2,709,358 |
| 2015-11-13 | 2015-11-11 | 5.395 | 519,217 | -8,512 | 0.08% | 2,801,118 |
| 2015-11-11 | 2015-11-09 | 5.362 | 527,729 | +1,216 | 0.08% | 2,829,680 |
| 2015-11-10 | 2015-11-06 | 5.461 | 526,513 | -15,808 | 0.08% | 2,875,119 |
| 2015-11-09 | 2015-11-05 | 5.559 | 542,321 | +2,432 | 0.08% | 3,014,962 |
| 2015-10-30 | 2015-10-28 | 5.263 | 539,889 | -1,216 | 0.08% | 2,841,601 |
| 2015-10-26 | 2015-10-22 | 5.395 | 541,105 | +29,183 | 0.08% | 2,919,202 |
| 2015-10-23 | 2015-10-20 | 5.510 | 511,922 | +3,648 | 0.08% | 2,820,703 |
| 2015-10-16 | 2015-10-14 | 5.905 | 508,274 | +12,160 | 0.08% | 3,001,242 |
| 2015-09-24 | 2015-09-22 | 5.954 | 496,114 | -1,216 | 0.08% | 2,953,920 |
| 2015-09-22 | 2015-09-18 | 6.003 | 497,330 | +1,216 | 0.08% | 2,985,700 |
| 2015-09-07 | 2015-09-02 | 5.000 | 496,114 | +7,296 | 0.08% | 2,480,640 |
| 2015-09-01 | 2015-08-28 | 6.069 | 488,818 | -1,216 | 0.07% | 2,966,759 |
| 2015-08-31 | 2015-08-27 | 5.872 | 490,034 | +1,216 | 0.07% | 2,877,419 |
| 2015-08-28 | 2015-08-26 | 5.888 | 488,818 | +1,216 | 0.07% | 2,878,319 |
| 2015-08-26 | 2015-08-24 | 6.168 | 487,602 | -13,376 | 0.07% | 3,007,499 |
| 2015-08-21 | 2015-08-19 | 7.402 | 500,978 | -10,944 | 0.08% | 3,708,001 |
| 2015-08-19 | 2015-08-17 | 7.402 | 511,922 | -2,431 | 0.08% | 3,789,004 |
| 2015-08-14 | 2015-08-12 | 7.336 | 514,353 | +2,431 | 0.08% | 3,773,157 |
| 2015-08-13 | 2015-08-11 | 7.747 | 511,922 | +8,512 | 0.08% | 3,965,824 |
| 2015-08-12 | 2015-08-10 | 7.698 | 503,410 | +15,808 | 0.08% | 3,875,042 |
| 2015-07-24 | 2015-07-22 | 7.023 | 487,602 | -1,216 | 0.07% | 3,424,539 |
| 2015-07-23 | 2015-07-21 | 7.073 | 488,818 | -1,216 | 0.07% | 3,457,199 |
| 2015-07-21 | 2015-07-17 | 7.221 | 490,034 | +1,216 | 0.07% | 3,538,339 |
| 2015-07-20 | 2015-07-16 | 7.270 | 488,818 | -3,648 | 0.07% | 3,553,679 |
| 2015-07-16 | 2015-07-14 | 7.402 | 492,466 | +4,864 | 0.07% | 3,644,999 |
| 2015-07-09 | 2015-07-07 | 6.826 | 487,602 | -1,216 | 0.07% | 3,328,299 |
| 2015-07-08 | 2015-07-06 | 7.648 | 488,818 | -6,080 | 0.07% | 3,738,599 |
| 2015-06-08 | 2015-06-04 | 10.325 | 494,898 | +4,506 | 0.07% | 5,109,605 |
| 2015-06-01 | 2015-05-28 | 10.723 | 490,392 | -4,819 | 0.07% | 5,258,443 |
| 2015-05-29 | 2015-05-27 | 11.138 | 495,211 | +3,614 | 0.08% | 5,515,616 |
| 2015-05-28 | 2015-05-26 | 11.088 | 491,597 | -3,614 | 0.08% | 5,450,884 |
| 2015-05-27 | 2015-05-22 | 10.773 | 495,211 | +1,205 | 0.08% | 5,334,777 |
| 2015-05-18 | 2015-05-14 | 10.640 | 494,006 | -71,089 | 0.08% | 5,256,195 |
| 2015-05-15 | 2015-05-13 | 11.038 | 565,095 | +73,498 | 0.09% | 6,237,698 |
| 2015-05-12 | 2015-05-08 | 10.474 | 491,597 | -1,205 | 0.08% | 5,148,964 |
| 2015-05-11 | 2015-05-07 | 10.059 | 492,802 | +1,205 | 0.08% | 4,957,085 |
| 2015-05-07 | 2015-05-05 | 10.690 | 491,597 | -61,449 | 0.08% | 5,255,044 |
| 2015-05-04 | 2015-04-29 | 10.939 | 553,046 | +2,410 | 0.08% | 6,049,618 |
| 2015-04-29 | 2015-04-27 | 11.486 | 550,636 | +60,244 | 0.08% | 6,324,875 |
| 2015-04-28 | 2015-04-24 | 10.789 | 490,392 | +1,205 | 0.07% | 5,291,003 |
| 2015-04-24 | 2015-04-22 | 10.540 | 489,187 | +120,490 | 0.07% | 5,156,202 |
| 2015-04-20 | 2015-04-16 | 10.374 | 368,697 | +61,449 | 0.06% | 3,824,995 |
| 2015-04-17 | 2015-04-15 | 10.159 | 307,248 | -2,410 | 0.05% | 3,121,201 |
| 2015-04-14 | 2015-04-10 | 10.823 | 309,658 | +6,025 | 0.05% | 3,351,283 |
| 2015-04-13 | 2015-04-09 | 10.607 | 303,633 | +296,404 | 0.05% | 3,220,558 |
| 2015-04-10 | 2015-04-08 | 10.408 | 7,229 | +3,614 | 0.00% | 75,236 |
| 2015-04-09 | 2015-04-02 | 9.461 | 3,615 | +1,205 | 0.00% | 34,203 |
| 2015-03-27 | 2015-03-25 | 8.847 | 2,410 | -1,205 | 0.00% | 21,322 |
| 2015-03-26 | 2015-03-24 | 8.914 | 3,615 | -1,205 | 0.00% | 32,223 |
| 2015-03-25 | 2015-03-23 | 8.814 | 4,820 | +1,205 | 0.00% | 42,484 |
| 2015-01-07 | 2015-01-05 | 11.337 | 3,615 | -6,024 | 0.00% | 40,984 |
| 2015-01-06 | 2015-01-02 | 10.889 | 9,639 | +6,024 | 0.00% | 104,958 |
| 2014-12-09 | 2014-12-05 | 10.374 | 3,615 | +3,615 | 0.00% | 37,503 |
| 2014-09-02 | 2014-08-29 | 8.681 | 0 | -4,820 | ||
| 2014-08-18 | 2014-08-14 | 9.495 | 4,820 | +4,820 | 0.00% | 45,764 |
| 2014-07-31 | 2014-07-29 | 9.046 | 0 | -1,205 | ||
| 2014-07-22 | 2014-07-18 | 8.648 | 1,205 | +1,205 | 0.00% | 10,421 |
| 2014-06-18 | 2014-06-16 | 8.034 | 0 | -1,205 | ||
| 2014-06-17 | 2014-06-13 | 7.835 | 1,205 | -6,024 | 0.00% | 9,441 |
| 2014-06-16 | 2014-06-12 | 7.901 | 7,229 | +1,205 | 0.00% | 57,117 |
| 2014-06-09 | 2014-06-05 | 7.492 | 6,024 | +44 | 0.00% | 45,129 |
| 2014-04-14 | 2014-04-10 | 8.696 | 5,980 | +5,980 | 0.00% | 52,000 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy