History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 -5,200
2024-06-07 2024-06-05 1.370 5,200 -15,600 0.00% 7,124
2023-06-01 2023-05-30 2.138 20,800 +75 0.00% 44,465
2022-05-31 2022-05-27 3.768 20,725 +1,517 0.00% 78,099
2021-05-31 2021-05-27 5.656 19,208 +379 0.00% 108,641
2020-11-02 2020-10-29 2.552 18,829 -12,673 0.00% 48,049
2020-10-30 2020-10-28 2.563 31,502 +12,673 0.00% 80,736
2020-09-24 2020-09-22 2.441 18,829 -18,104 0.00% 45,969
2020-07-27 2020-07-23 2.386 36,933 -9,053 0.00% 88,127
2020-06-01 2020-05-28 2.102 45,986 +1,525 0.00% 96,678
2020-04-16 2020-04-14 2.411 44,461 +8,752 0.00% 107,188
2020-01-08 2020-01-06 3.531 35,709 +8,752 0.00% 126,073
2020-01-06 2020-01-02 3.656 26,957 +8,753 0.00% 98,561
2019-06-27 2019-06-25 3.999 18,204 +4,201 0.00% 72,798
2019-05-30 2019-05-28 7.656 14,003 +3,784 0.00% 107,207
2018-06-07 2018-06-05 13.401 10,219 +345 0.00% 136,942
2017-12-29 2017-12-27 11.424 9,874 -4,937 0.00% 112,799
2017-12-22 2017-12-20 11.100 14,811 +4,937 0.00% 164,398
2017-11-24 2017-11-22 11.764 9,874 -4,937 0.00% 116,159
2017-11-17 2017-11-15 11.667 14,811 +4,937 0.00% 172,798
2017-11-16 2017-11-14 11.910 9,874 -4,937 0.00% 117,599
2017-11-02 2017-10-31 11.067 14,811 +4,937 0.00% 163,918
2017-09-28 2017-09-26 11.116 9,874 -3,703 0.00% 109,759
2017-09-25 2017-09-21 11.181 13,577 +3,703 0.00% 151,801
2017-09-01 2017-08-30 10.857 9,874 -4,937 0.00% 107,199
2017-08-15 2017-08-11 9.820 14,811 +4,937 0.00% 145,438
2017-08-09 2017-08-07 11.229 9,874 -141,941 0.00% 110,879
2017-08-08 2017-08-04 10.549 151,815 +92,570 0.02% 1,601,464
2017-07-21 2017-07-19 10.144 59,245 -4,937 0.01% 600,963
2017-07-18 2017-07-14 9.836 64,182 +4,937 0.01% 631,282
2017-06-12 2017-06-08 8.553 59,245 +879 0.01% 506,715
2017-02-07 2017-02-03 9.211 58,366 -607,983 0.01% 537,597
2016-12-06 2016-12-02 7.402 666,349 +121,596 0.10% 4,931,999
2016-12-05 2016-12-01 7.385 544,753 +243,194 0.08% 4,023,043
2016-11-28 2016-11-24 7.402 301,559 +243,193 0.05% 2,231,997
2015-06-08 2015-06-04 10.325 58,366 +531 0.01% 602,603
2014-08-06 2014-08-04 9.860 57,835 -30,122 0.01% 570,241
2014-06-09 2014-06-05 7.492 87,957 +649 0.01% 658,939
2013-04-18 2013-04-16 7.709 87,308 -11,961 0.01% 673,056
2013-04-16 2013-04-12 7.793 99,269 +11,961 0.02% 773,564
2013-04-15 2013-04-11 7.960 87,308 -11,961 0.01% 694,956
2013-03-14 2013-03-12 8.428 99,269 +11,961 0.02% 836,644
2013-01-30 2013-01-28 9.900 87,308 +29,900 0.01% 864,315
2013-01-25 2013-01-23 10.602 57,408 -29,900 0.01% 608,637
2013-01-17 2013-01-15 10.702 87,308 -5,980 0.01% 934,395
2013-01-15 2013-01-11 10.201 93,288 +35,880 0.01% 951,595
2012-11-16 2012-11-14 7.809 57,408 -11,960 0.01% 448,318
2012-11-15 2012-11-13 7.525 69,368 +11,960 0.01% 521,997
2012-11-09 2012-11-07 8.411 57,408 -1,196 0.01% 482,877
2012-11-08 2012-11-06 8.294 58,604 +1,196 0.01% 486,077
2012-11-02 2012-10-31 7.776 57,408 -17,940 0.01% 446,398
2012-11-01 2012-10-30 7.358 75,348 +17,940 0.01% 554,397
2012-10-19 2012-10-17 7.542 57,408 -29,900 0.01% 432,958
2012-10-16 2012-10-12 7.408 87,308 +29,900 0.01% 646,777
2012-10-03 2012-09-27 6.689 57,408 -23,920 0.01% 383,998
2012-09-28 2012-09-26 6.538 81,328 +23,920 0.01% 531,757
2012-09-17 2012-09-13 6.856 57,408 -17,940 0.01% 393,598
2012-09-14 2012-09-12 6.940 75,348 -17,940 0.01% 522,897
2012-09-12 2012-09-10 6.906 93,288 -17,941 0.01% 644,277
2012-09-11 2012-09-07 6.438 111,229 +11,960 0.02% 716,103
2012-09-04 2012-08-31 6.338 99,269 +5,981 0.02% 629,143
2012-08-30 2012-08-28 6.438 93,288 +11,960 0.01% 600,597
2012-08-27 2012-08-23 6.906 81,328 +23,920 0.01% 561,677
2012-08-16 2012-08-14 7.308 57,408 -53,821 0.01% 419,518
2012-08-08 2012-08-06 7.023 111,229 -17,940 0.02% 781,203
2012-08-07 2012-08-03 6.605 129,169 +17,940 0.02% 853,202
2012-08-03 2012-08-01 7.074 111,229 -17,940 0.02% 786,783
2012-08-01 2012-07-30 6.354 129,169 +23,920 0.02% 820,802
2012-07-27 2012-07-25 5.836 105,249 +29,901 0.02% 614,243
2012-07-20 2012-07-18 6.739 75,348 +17,940 0.01% 507,777
2012-07-16 2012-07-12 6.940 57,408 -11,960 0.01% 398,398
2012-07-11 2012-07-09 7.090 69,368 +11,960 0.01% 491,837
2012-06-20 2012-06-18 7.542 57,408 -17,940 0.01% 432,958
2012-06-14 2012-06-12 7.324 75,348 +17,940 0.01% 551,877
2012-06-11 2012-06-07 7.074 57,408 -8,372 0.01% 406,078
2012-06-08 2012-06-06 7.090 65,780 +8,372 0.01% 466,398
2012-05-28 2012-05-24 7.007 57,408 -17,940 0.01% 402,238
2012-05-25 2012-05-23 6.923 75,348 +17,940 0.01% 521,637
2012-05-21 2012-05-17 7.257 57,408 -5,980 0.01% 416,638
2012-05-18 2012-05-16 7.391 63,388 -11,960 0.01% 468,518
2012-05-14 2012-05-10 8.094 75,348 +17,940 0.01% 609,837
2011-12-13 2011-12-09 9.013 57,408 +23,920 0.01% 517,437
2011-12-12 2011-12-08 9.448 33,488 -23,920 0.01% 316,398
2011-05-05 2011-05-03 16.187 57,408 +47,840 0.01% 929,275
2011-04-28 2011-04-26 17.967 9,568 +164 0.00% 171,911
2011-04-19 2011-04-15 18.137 9,404 -2,351 0.00% 170,564
2011-04-13 2011-04-11 18.954 11,755 -41,141 0.00% 222,806
2011-03-18 2011-03-16 18.103 52,896 +1,175 0.01% 957,597
2011-03-17 2011-03-15 18.103 51,721 -2,351 0.01% 936,326
2011-03-14 2011-03-10 17.321 54,072 +3,527 0.01% 936,567
2011-03-09 2011-03-07 17.525 50,545 +2,351 0.01% 885,796
2011-03-08 2011-03-04 18.171 48,194 +1,175 0.01% 875,755
2011-02-28 2011-02-24 18.069 47,019 +23,510 0.01% 849,604
2011-02-24 2011-02-22 18.682 23,509 +17,632 0.00% 439,193
2010-11-15 2010-11-11 21.710 5,877 +3,526 0.00% 127,592
2010-11-09 2010-11-05 21.983 2,351 -2,351 0.00% 51,681
2010-10-26 2010-10-22 21.847 4,702 +2,351 0.00% 102,723
2010-09-15 2010-09-13 22.085 2,351 -1,175 0.00% 51,921
2010-09-10 2010-09-08 21.234 3,526 +1,175 0.00% 74,871
2010-08-19 2010-08-17 20.349 2,351 -2,351 0.00% 47,841
2010-08-17 2010-08-13 19.805 4,702 +2,351 0.00% 93,122
2010-07-22 2010-07-20 18.444 2,351 -3,526 0.00% 43,361
2010-07-15 2010-07-13 17.014 5,877 -8,229 0.00% 99,994
2010-07-12 2010-07-08 16.742 14,106 +8,229 0.00% 236,166
2010-06-22 2010-06-18 17.014 5,877 +3,526 0.00% 99,994
2010-05-26 2010-05-24 17.695 2,351 -1,175 0.00% 41,601
2010-05-25 2010-05-20 16.725 3,526 +1,175 0.00% 58,973
2010-05-17 2010-05-13 18.973 2,351 +15 0.00% 44,605
2009-09-11 2009-09-09 27.672 2,336 -5,840 0.00% 64,641
2009-09-09 2009-09-07 27.226 8,176 -1,168 0.00% 222,603
2009-09-08 2009-09-04 26.610 9,344 +2,336 0.00% 248,643
2009-08-27 2009-08-25 28.185 7,008 +2,336 0.00% 197,522
2009-08-26 2009-08-24 28.699 4,672 +2,336 0.00% 134,082
2009-08-11 2009-08-07 28.973 2,336 -3,504 0.00% 67,681
2009-08-07 2009-08-05 31.096 5,840 +3,504 0.00% 181,602
2009-07-23 2009-07-21 25.343 2,336 -1,168 0.00% 59,201
2009-07-21 2009-07-17 23.048 3,504 +1,168 0.00% 80,761
2009-06-30 2009-06-26 23.219 2,336 -1,168 0.00% 54,241
2009-06-29 2009-06-25 23.082 3,504 +1,168 0.00% 80,881
2009-06-12 2009-06-10 22.980 2,336 -1,168 0.00% 53,681
2009-06-11 2009-06-09 21.233 3,504 +1,168 0.00% 74,401
2009-06-01 2009-05-27 19.589 2,336 -4,672 0.00% 45,761
2009-05-26 2009-05-22 18.596 7,008 +4,672 0.00% 130,322
2009-05-12 2009-05-08 20.392 2,336 +49 0.00% 47,636
2009-05-04 2009-04-29 15.110 2,287 -11,436 0.00% 34,558
2009-04-27 2009-04-23 15.600 13,723 +5,718 0.00% 214,080
2009-04-24 2009-04-22 15.285 8,005 -5,718 0.00% 122,359
2009-04-21 2009-04-17 16.142 13,723 +5,718 0.00% 221,520
2009-04-20 2009-04-16 16.614 8,005 +5,718 0.00% 132,999
2009-04-06 2009-04-02 14.743 2,287 -5,718 0.00% 33,718
2009-04-01 2009-03-30 13.676 8,005 +5,718 0.00% 109,479
2009-03-26 2009-03-24 15.058 2,287 -5,718 0.00% 34,438
2009-03-25 2009-03-23 14.796 8,005 -5,718 0.00% 118,439
2009-03-24 2009-03-20 13.204 13,723 -3,431 0.00% 181,200
2009-03-23 2009-03-19 13.117 17,154 -4,574 0.00% 225,003
2009-03-20 2009-03-18 12.505 21,728 +4,574 0.00% 271,699
2009-03-19 2009-03-17 12.557 17,154 -34,307 0.00% 215,403
2009-03-17 2009-03-13 12.050 51,461 -2,287 0.01% 620,097
2009-03-09 2009-03-05 11.945 53,748 +8,005 0.01% 642,015
2009-02-24 2009-02-20 12.697 45,743 +28,589 0.01% 580,796
2009-02-20 2009-02-18 12.942 17,154 -5,718 0.00% 222,003
2009-02-19 2009-02-17 12.714 22,872 +9,149 0.00% 290,804
2009-02-18 2009-02-16 13.781 13,723 -3,431 0.00% 189,120
2009-02-17 2009-02-13 13.047 17,154 +3,431 0.00% 223,803
2009-02-13 2009-02-11 13.904 13,723 +5,718 0.00% 190,800
2009-02-12 2009-02-10 14.586 8,005 +5,718 0.00% 116,759
2009-02-11 2009-02-09 15.110 2,287 -5,718 0.00% 34,558
2009-02-10 2009-02-06 14.761 8,005 +5,718 0.00% 118,159
2009-02-06 2009-02-04 14.376 2,287 -5,718 0.00% 32,878
2009-02-02 2009-01-29 12.697 8,005 -5,718 0.00% 101,639
2009-01-23 2009-01-21 12.067 13,723 +5,718 0.00% 165,600
2009-01-19 2009-01-15 14.341 8,005 -57,179 0.00% 114,799
2009-01-15 2009-01-13 13.431 65,184 +17,154 0.01% 875,517
2009-01-14 2009-01-12 13.659 48,030 +11,435 0.01% 656,034
2009-01-13 2009-01-09 14.516 36,595 +5,718 0.01% 531,205
2009-01-06 2009-01-02 16.300 30,877 -5,718 0.00% 503,284
2009-01-05 2008-12-31 15.163 36,595 +5,718 0.01% 554,885
2008-12-30 2008-12-24 14.166 30,877 -11,436 0.00% 437,404
2008-12-23 2008-12-19 15.600 42,313 +17,154 0.01% 660,087
2008-12-17 2008-12-15 12.837 25,159 -11,436 0.00% 322,962
2008-12-16 2008-12-12 12.330 36,595 +28,590 0.01% 451,204
2008-12-10 2008-12-08 13.134 8,005 -4,574 0.00% 105,139
2008-12-05 2008-12-03 11.263 12,579 +5,718 0.00% 141,675
2008-12-04 2008-12-02 10.458 6,861 -4,575 0.00% 71,755
2008-12-02 2008-11-28 10.843 11,436 -8,005 0.00% 124,002
2008-11-26 2008-11-24 8.779 19,441 -5,718 0.00% 170,681
2008-11-25 2008-11-21 9.007 25,159 -11,436 0.00% 226,602
2008-11-24 2008-11-20 8.237 36,595 +11,436 0.01% 301,443
2008-11-20 2008-11-18 10.581 25,159 +5,718 0.00% 266,202
2008-11-12 2008-11-10 11.018 19,441 -17,154 0.00% 214,201
2008-11-05 2008-11-03 8.622 36,595 +11,436 0.01% 315,523
2008-11-04 2008-10-31 8.010 25,159 -11,436 0.00% 201,521
2008-11-03 2008-10-30 7.870 36,595 -5,718 0.01% 288,003
2008-10-31 2008-10-29 6.174 42,313 +11,436 0.01% 261,223
2008-10-24 2008-10-22 6.523 30,877 +5,718 0.00% 201,422
2008-10-09 2008-10-06 11.420 25,159 +5,718 0.00% 287,322
2008-10-02 2008-09-29 12.102 19,441 +5,718 0.00% 235,281
2008-09-26 2008-09-24 13.029 13,723 +5,718 0.00% 178,800
2008-09-25 2008-09-23 13.344 8,005 +5,718 0.00% 106,819
2008-09-24 2008-09-22 15.285 2,287 -9,149 0.00% 34,957
2008-09-23 2008-09-19 14.603 11,436 -11,436 0.00% 167,003
2008-09-18 2008-09-16 12.330 22,872 +3,431 0.00% 282,004
2008-09-17 2008-09-12 13.956 19,441 -3,431 0.00% 271,321
2008-09-16 2008-09-11 13.466 22,872 +3,431 0.00% 308,005
2008-09-01 2008-08-28 18.783 19,441 +5,718 0.00% 365,162
2008-08-26 2008-08-21 18.678 13,723 +11,436 0.00% 256,320
2008-08-19 2008-08-15 18.538 2,287 +2,287 0.00% 42,397
2008-07-29 2008-07-25 26.583 0 -4,574
2008-07-28 2008-07-24 28.157 4,574 -2,287 0.00% 128,791
2008-07-21 2008-07-17 25.709 6,861 +2,287 0.00% 176,387
2008-07-17 2008-07-15 26.023 4,574 +2,287 0.00% 119,031
2008-07-09 2008-07-07 25.954 2,287 +2,287 0.00% 59,356
2008-05-20 2008-05-16 40.137 0 -1,144
2008-05-19 2008-05-15 39.612 1,144 -1,143 0.00% 45,317
2008-05-09 2008-05-07 36.057 2,287 +68 0.00% 82,462
2008-02-20 2008-02-18 31.622 2,219 -3,328 0.00% 70,169
2008-02-18 2008-02-14 29.855 5,547 -2,219 0.00% 165,606
2008-02-11 2008-02-04 28.846 7,766 -2,218 0.00% 224,014
2008-02-05 2008-02-01 26.971 9,984 -9,984 0.00% 269,274
2008-02-01 2008-01-30 25.204 19,968 -3,329 0.00% 503,269
2008-01-28 2008-01-24 27.656 23,297 +4,438 0.00% 644,294
2008-01-25 2008-01-23 28.305 18,859 +13,312 0.00% 533,798
2008-01-21 2008-01-17 33.136 5,547 -2,219 0.00% 183,807
2008-01-17 2008-01-15 36.598 7,766 -3,328 0.00% 284,218
2008-01-15 2008-01-11 37.770 11,094 +1,110 0.00% 419,016
2008-01-14 2008-01-10 39.032 9,984 +6,656 0.00% 389,692
2008-01-03 2007-12-31 38.491 3,328 +1,109 0.00% 128,097
2007-12-20 2007-12-18 37.589 2,219 -1,109 0.00% 83,411
2007-12-19 2007-12-17 36.958 3,328 +1,109 0.00% 122,997
2007-12-14 2007-12-12 42.187 2,219 +2,219 0.00% 93,612
2007-12-10 2007-12-06 45.432 0 -3,328
2007-12-05 2007-12-03 42.187 3,328 -16,640 0.00% 140,397
2007-12-03 2007-11-29 42.727 19,968 +16,640 0.00% 853,182
2007-11-26 2007-11-22 37.319 3,328 -171,950 0.00% 124,197
2007-11-23 2007-11-21 37.319 175,278 +171,950 0.03% 6,541,183
2007-11-22 2007-11-20 39.302 3,328 -1,109 0.00% 130,797
2007-11-20 2007-11-16 39.212 4,437 +1,109 0.00% 173,983
2007-11-16 2007-11-14 39.753 3,328 -17,750 0.00% 132,297
2007-11-15 2007-11-13 37.950 21,078 -5,547 0.00% 799,908
2007-11-14 2007-11-12 36.958 26,625 +23,297 0.00% 984,016
2007-11-13 2007-11-09 39.933 3,328 -15,531 0.00% 132,897
2007-11-12 2007-11-08 40.834 18,859 +16,640 0.00% 770,097
2007-11-08 2007-11-06 43.899 2,219 +2,219 0.00% 97,413
2007-09-28 2007-09-25 56.334 0 -5,006
2007-09-12 2007-09-10 50.941 5,006 +5,006 0.00% 255,009
2007-09-11 2007-09-07 50.741 0 -5,006
2007-09-07 2007-09-05 49.642 5,006 -1,001 0.00% 248,509
2007-08-30 2007-08-28 48.444 6,007 -25,029 0.00% 291,001
2007-08-29 2007-08-27 48.344 31,036 +26,030 0.01% 1,500,396
2007-08-22 2007-08-20 39.754 5,006 +5,006 0.00% 199,007
2007-08-15 2007-08-13 39.874 0 -3,003
2007-08-10 2007-08-08 43.549 3,003 -25,030 0.00% 130,779
2007-08-03 2007-08-01 41.951 28,033 +13,016 0.01% 1,176,017
2007-08-02 2007-07-31 43.949 15,017 +10,011 0.00% 659,980
2007-07-26 2007-07-24 43.649 5,006 -2,002 0.00% 218,508
2007-07-09 2007-07-05 34.879 7,008 +5,006 0.00% 244,435
2007-07-05 2007-07-03 32.882 2,002 -10,012 0.00% 65,829
2007-06-28 2007-06-26 32.722 12,014 +10,012 0.00% 393,121
2007-06-26 2007-06-22 33.960 2,002 0.00% 67,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top