History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 -70,608
2020-11-12 2020-11-10 2.795 70,608 +70,608 0.01% 197,340
2020-11-11 2020-11-09 2.773 0 -2
2020-07-29 2020-07-27 2.309 2 -2,647,795 0.00% 5
2020-07-17 2020-07-15 2.419 2,647,797 +2,647,795 0.21% 6,405,754
2020-06-02 2020-05-29 2.137 2 -1,656,569 0.00% 4
2020-06-01 2020-05-28 2.102 1,656,571 +1,656,569 0.13% 3,482,672
2020-03-06 2020-03-04 3.085 2 -35,008 0.00% 6
2020-03-05 2020-03-03 3.096 35,010 +35,008 0.00% 108,404
2020-03-02 2020-02-27 3.085 2 -646,434 0.00% 6
2020-02-28 2020-02-26 3.039 646,436 +646,434 0.05% 1,964,680
2020-01-03 2019-12-31 3.702 2 -26,256 0.00% 7
2019-12-03 2019-11-29 3.393 26,258 -135,010 0.00% 89,105
2019-11-29 2019-11-27 3.428 161,268 -525 0.01% 552,782
2019-11-28 2019-11-26 3.462 161,793 -9,150,972 0.01% 560,128
2019-11-27 2019-11-25 3.542 9,312,765 -1,398 0.75% 32,985,647
2019-11-26 2019-11-22 3.451 9,314,163 +1,398 0.75% 32,139,228
2019-11-25 2019-11-21 3.462 9,312,765 +7,400,128 0.75% 32,240,809
2019-11-20 2019-11-18 2.982 1,912,637 -3,119,901 0.15% 5,703,714
2019-11-14 2019-11-12 3.028 5,032,538 -68,608 0.41% 15,237,636
2019-11-13 2019-11-11 3.074 5,101,146 -1,892,758 0.41% 15,678,507
2019-11-12 2019-11-08 3.131 6,993,904 +1,599,812 0.57% 21,895,501
2019-11-07 2019-11-05 3.211 5,394,092 -937,768 0.44% 17,318,462
2019-11-06 2019-11-04 3.119 6,331,860 -87,522 0.51% 19,750,524
2019-11-05 2019-11-01 3.051 6,419,382 -612,651 0.52% 19,583,447
2019-11-04 2019-10-31 3.005 7,032,033 +3,298,770 0.57% 21,131,061
2019-11-01 2019-10-30 2.994 3,733,263 +766,690 0.30% 11,175,695
2019-10-31 2019-10-29 3.062 2,966,573 +525,129 0.24% 9,083,945
2019-10-30 2019-10-28 3.119 2,441,444 +828,913 0.20% 7,615,424
2019-10-29 2019-10-25 3.119 1,612,531 -241,559 0.13% 5,029,854
2019-10-28 2019-10-24 3.154 1,854,090 +1,085,268 0.15% 5,846,885
2019-10-25 2019-10-23 3.028 768,822 +645,243 0.06% 2,327,857
2019-10-24 2019-10-22 3.016 123,579 -50,762 0.01% 372,763
2019-10-23 2019-10-21 3.051 174,341 +143,639 0.01% 531,858
2019-10-22 2019-10-18 3.051 30,702 -163,315 0.00% 93,662
2019-10-11 2019-10-09 3.176 194,017 +77,020 0.02% 616,267
2019-09-27 2019-09-25 3.188 116,997 -1,770,701 0.01% 372,961
2019-09-26 2019-09-24 3.291 1,887,698 +1,861,442 0.15% 6,211,688
2019-08-29 2019-08-27 3.085 26,256 -61,266 0.00% 80,999
2019-08-28 2019-08-26 3.039 87,522 +61,266 0.01% 266,001
2019-07-31 2019-07-29 3.542 26,256 +1,225 0.00% 92,998
2019-07-25 2019-07-23 3.656 25,031 -407,851 0.00% 91,519
2019-07-24 2019-07-22 3.656 432,882 +407,851 0.04% 1,582,720
2019-07-22 2019-07-18 3.679 25,031 -93,303 0.00% 92,091
2019-07-16 2019-07-12 3.713 118,334 -350,086 0.01% 439,418
2019-07-15 2019-07-11 3.782 468,420 +350,086 0.04% 1,771,528
2019-07-03 2019-06-28 4.068 118,334 -3,089,596 0.01% 481,331
2019-06-28 2019-06-26 4.113 3,207,930 +262,565 0.26% 13,195,081
2019-06-27 2019-06-25 3.999 2,945,365 +300,462 0.24% 11,778,550
2019-06-26 2019-06-24 3.953 2,644,903 +2,625,648 0.28% 10,456,119
2019-06-19 2019-06-17 3.862 19,255 -90,497 0.00% 74,361
2019-06-18 2019-06-14 3.976 109,752 +90,497 0.01% 436,392
2019-05-30 2019-05-28 7.656 19,255 +5,203 0.00% 147,417
2019-03-27 2019-03-25 9.206 14,052 -1,563,503 0.00% 129,363
2019-03-26 2019-03-22 9.566 1,577,555 +943,953 0.23% 15,091,093
2019-03-25 2019-03-21 9.613 633,602 -1,540,573 0.09% 6,090,878
2019-03-22 2019-03-20 9.644 2,174,175 +333,407 0.31% 20,968,637
2019-03-20 2019-03-18 9.848 1,840,768 +1,240,379 0.27% 18,127,783
2019-03-19 2019-03-15 9.488 600,389 +227,952 0.09% 5,696,398
2019-03-18 2019-03-14 9.550 372,437 +341,072 0.05% 3,556,949
2019-03-15 2019-03-13 9.723 31,365 -1,592,241 0.00% 304,952
2019-03-14 2019-03-12 9.848 1,623,606 +347,460 0.23% 15,989,183
2019-03-13 2019-03-11 9.441 1,276,146 +707,692 0.18% 12,047,936
2019-03-12 2019-03-08 9.457 568,454 +554,402 0.08% 5,375,604
2019-03-11 2019-03-07 9.817 14,052 -1,865,038 0.00% 137,943
2019-03-08 2019-03-06 10.114 1,879,090 +928,687 0.27% 19,005,316
2019-03-07 2019-03-05 9.895 950,403 +936,351 0.14% 9,404,157
2019-03-06 2019-03-04 9.848 14,052 -1,136,907 0.00% 138,383
2019-03-05 2019-03-01 9.597 1,150,959 +817,551 0.17% 11,046,261
2019-03-04 2019-02-28 9.143 333,408 +319,356 0.05% 3,048,484
2019-03-01 2019-02-27 9.410 14,052 -1,728,354 0.00% 132,223
2019-02-28 2019-02-26 9.582 1,742,406 +1,728,354 0.25% 16,695,359
2019-02-26 2019-02-22 9.378 14,052 -717,912 0.00% 131,783
2019-02-22 2019-02-20 9.222 731,964 +264,427 0.11% 6,749,941
2019-02-20 2019-02-18 9.096 467,537 +453,485 0.07% 4,252,919
2019-02-19 2019-02-15 8.940 14,052 -1,597,012 0.00% 125,623
2019-02-15 2019-02-13 9.112 1,611,064 -510,969 0.23% 14,680,159
2019-02-14 2019-02-12 8.783 2,122,033 +2,107,749 0.31% 18,638,458
2019-02-13 2019-02-11 9.065 14,284 +191 0.00% 129,486
2019-02-12 2019-02-08 9.081 14,093 +41 0.00% 127,975
2019-01-30 2019-01-28 8.674 14,052 -836 0.00% 121,883
2019-01-11 2019-01-09 8.752 14,888 -2,441,157 0.00% 130,300
2019-01-10 2019-01-08 8.329 2,456,045 +2,441,993 0.35% 20,457,047
2019-01-09 2019-01-07 8.548 14,052 -1,014,939 0.00% 120,123
2019-01-04 2019-01-02 8.032 1,028,991 +687,254 0.15% 8,264,640
2019-01-03 2018-12-31 8.455 341,737 -403,666 0.05% 2,889,221
2018-12-28 2018-12-24 8.298 745,403 -2,020,884 0.11% 6,185,317
2018-12-27 2018-12-20 8.501 2,766,287 -1,621,051 0.40% 23,517,549
2018-12-21 2018-12-19 8.658 4,387,338 -651,486 0.63% 37,985,794
2018-12-20 2018-12-18 8.893 5,038,824 +4,154,247 0.73% 44,809,749
2018-12-18 2018-12-14 9.081 884,577 +383,227 0.13% 8,032,646
2018-12-17 2018-12-13 9.394 501,350 -74,261 0.07% 4,709,635
2018-12-13 2018-12-11 9.081 575,611 -611,886 0.08% 5,226,995
2018-12-11 2018-12-07 9.535 1,187,497 +611,886 0.17% 11,322,564
2018-12-07 2018-12-05 10.114 575,611 -127,742 0.08% 5,821,791
2018-11-23 2018-11-21 10.286 703,353 -6,388 0.10% 7,234,919
2018-11-09 2018-11-07 10.552 709,741 -360,163 0.10% 7,489,534
2018-11-06 2018-11-02 10.819 1,069,904 -266,982 0.15% 11,574,916
2018-11-05 2018-11-01 10.318 1,336,886 +266,982 0.19% 13,793,509
2018-11-02 2018-10-31 10.443 1,069,904 -2,555 0.15% 11,172,893
2018-10-30 2018-10-26 10.114 1,072,459 -1,697,058 0.15% 10,846,964
2018-10-15 2018-10-11 9.832 2,769,517 +365,343 0.40% 27,230,691
2018-10-12 2018-10-10 10.098 2,404,174 +258,040 0.35% 24,278,430
2018-10-11 2018-10-09 10.177 2,146,134 +127,742 0.31% 21,840,631
2018-10-10 2018-10-08 9.926 2,018,392 +1,405,167 0.29% 20,035,019
2018-10-05 2018-10-03 10.646 613,225 -638,712 0.09% 6,528,656
2018-10-04 2018-10-02 10.521 1,251,937 +86,928 0.18% 13,171,849
2018-09-27 2018-09-24 11.210 1,165,009 -1,852 0.17% 13,059,823
2018-09-26 2018-09-21 11.617 1,166,861 -11,497 0.17% 13,555,577
2018-09-20 2018-09-18 11.257 1,178,358 -462,427 0.17% 13,264,813
2018-09-14 2018-09-12 10.318 1,640,785 -95,807 0.24% 16,929,030
2018-09-13 2018-09-11 10.177 1,736,592 -281,033 0.25% 17,672,832
2018-09-12 2018-09-10 11.226 2,017,625 -202,344 0.29% 22,649,290
2018-09-07 2018-09-05 11.508 2,219,969 +89,420 0.32% 25,546,372
2018-09-06 2018-09-04 11.711 2,130,549 +204,387 0.31% 24,951,009
2018-09-05 2018-09-03 11.523 1,926,162 -424,104 0.28% 22,195,535
2018-09-04 2018-08-31 12.087 2,350,266 +890,364 0.34% 28,407,257
2018-08-29 2018-08-27 11.633 1,459,902 -2,555 0.21% 16,982,730
2018-08-27 2018-08-23 11.962 1,462,457 -6,387 0.21% 17,493,288
2018-08-24 2018-08-22 12.056 1,468,844 +1,021,939 0.21% 17,707,669
2018-08-23 2018-08-21 12.181 446,905 -504,582 0.06% 5,443,645
2018-08-22 2018-08-20 12.102 951,487 +85,651 0.14% 11,515,355
2018-08-21 2018-08-17 11.680 865,836 -200,555 0.12% 10,112,754
2018-08-20 2018-08-16 11.601 1,066,391 +200,555 0.15% 12,371,708
2018-08-14 2018-08-10 12.275 865,836 -386,421 0.12% 10,627,881
2018-08-10 2018-08-08 12.494 1,252,257 -319,356 0.18% 15,645,568
2018-08-09 2018-08-07 12.525 1,571,613 -190,377 0.23% 19,684,781
2018-08-08 2018-08-06 12.149 1,761,990 -536,518 0.25% 21,407,214
2018-08-07 2018-08-03 12.024 2,298,508 -157,123 0.33% 27,637,721
2018-08-06 2018-08-02 12.056 2,455,631 -136,684 0.35% 29,603,893
2018-08-03 2018-08-01 12.369 2,592,315 -880,145 0.37% 32,063,421
2018-08-02 2018-07-31 13.026 3,472,460 -180,117 0.50% 45,233,018
2018-07-30 2018-07-26 12.478 3,652,577 +3,587,006 0.53% 45,577,730
2018-07-27 2018-07-25 12.619 65,571 -1,592,461 0.01% 827,450
2018-07-26 2018-07-24 12.322 1,658,032 -790,726 0.24% 20,429,730
2018-07-25 2018-07-23 11.836 2,448,758 +901,798 0.35% 28,984,289
2018-07-24 2018-07-20 11.758 1,546,960 -958,068 0.22% 18,189,217
2018-07-23 2018-07-19 11.742 2,505,028 +13,493 0.36% 29,414,999
2018-07-20 2018-07-18 11.194 2,491,535 +1,181,617 0.36% 27,891,253
2018-07-19 2018-07-17 11.132 1,309,918 +952,958 0.19% 14,581,718
2018-07-18 2018-07-16 11.273 356,960 -623,383 0.05% 4,023,899
2018-07-17 2018-07-13 11.116 980,343 -919,745 0.14% 10,897,613
2018-07-13 2018-07-11 10.866 1,900,088 -638,712 0.27% 20,645,632
2018-07-09 2018-07-05 10.333 2,538,800 +159,678 0.37% 26,234,175
2018-07-05 2018-07-03 10.599 2,379,122 -191,614 0.34% 25,217,404
2018-07-03 2018-06-28 10.913 2,570,736 +1,264,969 0.37% 28,053,383
2018-06-28 2018-06-26 11.601 1,305,767 +986,172 0.19% 15,148,823
2018-06-27 2018-06-25 12.118 319,595 +319,355 0.05% 3,872,897
2018-06-26 2018-06-22 12.807 240 -319 0.00% 3,074
2018-06-22 2018-06-20 12.337 559 +559 0.00% 6,897
2018-06-21 2018-06-19 12.384 0 -19,161
2018-06-20 2018-06-15 12.948 19,161 -26,826 0.00% 248,095
2018-06-13 2018-06-11 13.073 45,987 -61,317 0.01% 601,197
2018-06-12 2018-06-08 12.838 107,304 -449,653 0.02% 1,377,605
2018-06-08 2018-06-06 13.611 556,957 -1,584,564 0.08% 7,580,930
2018-06-07 2018-06-05 13.401 2,141,521 -346,063 0.31% 28,697,851
2018-06-06 2018-06-04 13.611 2,487,584 +2,018,640 0.37% 33,859,347
2018-06-05 2018-06-01 13.206 468,944 +149 0.07% 6,192,986
2018-06-04 2018-05-31 12.607 468,795 -752,433 0.07% 5,909,954
2018-06-01 2018-05-30 12.299 1,221,228 +619,601 0.18% 15,019,659
2018-05-31 2018-05-29 12.477 601,627 -304,864 0.09% 7,506,536
2018-05-30 2018-05-28 12.817 906,491 +196,945 0.14% 11,618,806
2018-05-29 2018-05-25 12.688 709,546 +366,420 0.11% 9,002,515
2018-05-28 2018-05-24 12.558 343,126 -308,566 0.05% 4,309,004
2018-05-25 2018-05-23 12.834 651,692 +308,566 0.10% 8,363,520
2018-05-24 2018-05-21 12.963 343,126 -3,702,795 0.05% 4,448,004
2018-05-23 2018-05-18 13.158 4,045,921 +3,721,309 0.60% 53,234,718
2018-05-21 2018-05-17 13.239 324,612 +86,399 0.05% 4,297,424
2018-05-18 2018-05-16 13.271 238,213 -101,210 0.04% 3,161,338
2018-05-17 2018-05-15 13.287 339,423 -104,912 0.05% 4,510,001
2018-05-15 2018-05-11 13.077 444,335 -303,568 0.07% 5,810,394
2018-05-14 2018-05-10 13.433 747,903 -16,107 0.11% 10,046,652
2018-05-11 2018-05-09 13.303 764,010 -1,066,405 0.11% 10,163,978
2018-05-10 2018-05-08 13.433 1,830,415 +1,149,101 0.27% 24,588,137
2018-05-09 2018-05-07 13.384 681,314 -381,388 0.10% 9,119,035
2018-05-08 2018-05-04 13.077 1,062,702 +178,968 0.16% 13,896,536
2018-05-07 2018-05-03 13.320 883,734 -22,217 0.13% 11,771,042
2018-05-04 2018-05-02 13.563 905,951 -141,940 0.14% 12,287,165
2018-05-02 2018-04-27 13.125 1,047,891 -64,182 0.16% 13,753,799
2018-04-30 2018-04-26 13.239 1,112,073 +64,182 0.17% 14,722,341
2018-04-27 2018-04-25 13.384 1,047,891 -19,748 0.16% 14,025,479
2018-04-25 2018-04-23 12.882 1,067,639 -154,283 0.16% 13,753,496
2018-04-18 2018-04-16 12.347 1,221,922 +203,653 0.18% 15,087,594
2018-04-17 2018-04-13 12.947 1,018,269 -180,202 0.15% 13,183,503
2018-04-13 2018-04-11 12.785 1,198,471 +357,936 0.18% 15,322,374
2018-04-11 2018-04-09 12.477 840,535 +9,875 0.13% 10,487,406
2018-03-27 2018-03-23 11.667 830,660 +70,353 0.12% 9,691,195
2018-03-26 2018-03-22 12.347 760,307 -1,123,182 0.11% 9,387,836
2018-03-23 2018-03-21 12.753 1,883,489 +1,123,182 0.28% 24,019,245
2018-03-20 2018-03-16 12.850 760,307 -28,388 0.11% 9,769,756
2018-03-13 2018-03-09 12.477 788,695 +55,542 0.12% 9,840,595
2018-03-09 2018-03-07 13.028 733,153 +9,874 0.11% 9,551,514
2018-03-08 2018-03-06 13.579 723,279 -17,280 0.11% 9,821,355
2018-03-06 2018-03-02 13.449 740,559 +32,091 0.11% 9,959,999
2018-02-27 2018-02-23 14.486 708,468 +6,171 0.11% 10,263,117
2018-02-21 2018-02-15 14.373 702,297 +22,217 0.10% 10,094,062
2018-02-20 2018-02-13 13.725 680,080 -24,685 0.10% 9,333,939
2018-02-14 2018-02-12 13.174 704,765 +24,685 0.11% 9,284,455
2018-02-12 2018-02-08 13.401 680,080 +60,479 0.10% 9,113,539
2018-02-09 2018-02-07 13.644 619,601 -61,713 0.09% 8,453,679
2018-02-07 2018-02-05 15.070 681,314 +19,748 0.10% 10,267,195
2018-02-06 2018-02-02 14.989 661,566 -28,388 0.10% 9,915,998
2018-02-01 2018-01-30 13.352 689,954 -1,234 0.10% 9,212,317
2018-01-30 2018-01-26 14.130 691,188 -24,686 0.10% 9,766,393
2018-01-26 2018-01-24 14.422 715,874 +19,748 0.11% 10,324,003
2018-01-25 2018-01-23 13.692 696,126 -80,227 0.10% 9,531,606
2018-01-23 2018-01-19 13.595 776,353 +51,839 0.12% 10,554,623
2018-01-19 2018-01-17 12.234 724,514 +61,714 0.11% 8,863,704
2018-01-18 2018-01-16 11.894 662,800 -43,200 0.10% 7,883,156
2018-01-12 2018-01-10 12.202 706,000 +638,115 0.11% 8,614,324
2017-12-19 2017-12-15 11.327 67,885 -30,856 0.01% 768,905
2017-12-18 2017-12-14 11.634 98,741 +74,056 0.01% 1,148,798
2017-11-09 2017-11-07 11.375 24,685 -1,234,265 0.00% 280,797
2017-11-08 2017-11-06 11.408 1,258,950 +1,234,265 0.19% 14,361,595
2017-10-24 2017-10-20 11.521 24,685 -28,388 0.00% 284,397
2017-10-19 2017-10-17 11.829 53,073 +43,199 0.01% 627,795
2017-10-18 2017-10-16 11.910 9,874 +9,874 0.00% 117,599
2017-10-13 2017-10-11 11.132 0 -309
2017-10-06 2017-10-03 11.456 309 -308,566 0.00% 3,540
2017-09-22 2017-09-20 11.764 308,875 +178,968 0.05% 3,633,632
2017-09-19 2017-09-15 11.634 129,907 -203,654 0.02% 1,511,397
2017-09-18 2017-09-14 12.153 333,561 +74,056 0.05% 4,053,760
2017-09-15 2017-09-13 12.477 259,505 +259,196 0.04% 3,237,859
2017-06-12 2017-06-08 8.553 309 +4 0.00% 2,643
2017-04-27 2017-04-25 8.487 305 -18,239 0.00% 2,589
2017-04-25 2017-04-21 8.652 18,544 +18,239 0.00% 160,435
2017-03-09 2017-03-07 10.050 305 -26,143 0.00% 3,065
2017-03-06 2017-03-02 10.214 26,448 +25,535 0.00% 270,143
2017-03-03 2017-03-01 10.247 913 -25,535 0.00% 9,356
2017-03-02 2017-02-28 9.918 26,448 +26,143 0.00% 262,312
2016-12-21 2016-12-19 7.944 305 -121,596 0.00% 2,423
2016-12-14 2016-12-12 8.569 121,901 +42,559 0.02% 1,044,609
2016-12-12 2016-12-08 8.142 79,342 -121,597 0.01% 645,977
2016-12-09 2016-12-07 8.059 200,939 -126,460 0.03% 1,619,456
2016-12-08 2016-12-06 7.336 327,399 -97,278 0.05% 2,401,712
2016-12-07 2016-12-05 7.221 424,677 +393,973 0.06% 3,066,422
2016-12-05 2016-12-01 7.385 30,704 +30,399 0.00% 226,751
2016-11-29 2016-11-25 7.385 305 -130,108 0.00% 2,252
2016-11-28 2016-11-24 7.402 130,413 +64,446 0.02% 965,255
2016-11-24 2016-11-22 7.434 65,967 +42,559 0.01% 490,426
2016-11-16 2016-11-14 7.484 23,408 -1,921,226 0.00% 175,180
2016-11-15 2016-11-11 7.730 1,944,634 +1,651,282 0.29% 15,032,958
2016-11-14 2016-11-10 7.319 293,352 +293,047 0.04% 2,147,127
2016-04-29 2016-04-27 6.217 305 -286,967 0.00% 1,896
2016-04-28 2016-04-26 6.349 287,272 +286,967 0.04% 1,823,851
2016-02-15 2016-02-11 4.490 305 -126,460 0.00% 1,370
2016-02-12 2016-02-05 5.148 126,765 +72,958 0.02% 652,608
2016-02-04 2016-02-02 5.411 53,807 -314,935 0.01% 291,168
2016-02-03 2016-02-01 5.691 368,742 +364,790 0.06% 2,098,492
2016-02-02 2016-01-29 5.510 3,952 -372,086 0.00% 21,776
2016-01-29 2016-01-27 5.855 376,038 +42,559 0.06% 2,201,864
2016-01-28 2016-01-26 5.609 333,479 +333,174 0.05% 1,870,387
2015-11-23 2015-11-19 5.230 305 -2,432 0.00% 1,595
2015-08-21 2015-08-19 7.402 2,737 -91,197 0.00% 20,258
2015-08-12 2015-08-10 7.698 93,934 +2,432 0.01% 723,065
2015-08-10 2015-08-06 6.875 91,502 -7,296 0.01% 629,094
2015-07-24 2015-07-22 7.023 98,798 -4,864 0.01% 693,881
2015-07-23 2015-07-21 7.073 103,662 +4,864 0.02% 733,157
2015-06-16 2015-06-12 9.737 98,798 +21,888 0.01% 962,008
2015-06-11 2015-06-09 9.688 76,910 +60,798 0.01% 745,087
2015-06-10 2015-06-08 10.214 16,112 -18,240 0.00% 164,570
2015-06-09 2015-06-05 10.391 34,352 +18,240 0.01% 356,950
2015-06-08 2015-06-04 10.325 16,112 +147 0.00% 166,349
2015-06-05 2015-06-03 10.424 15,965 -28,918 0.00% 166,422
2015-06-04 2015-06-02 10.673 44,883 -73,498 0.01% 479,043
2015-05-28 2015-05-26 11.088 118,381 +78,318 0.02% 1,312,622
2015-05-22 2015-05-20 10.607 40,063 -490,392 0.01% 424,938
2015-05-21 2015-05-19 10.706 530,455 +490,392 0.08% 5,679,231
2015-05-18 2015-05-14 10.640 40,063 -3,615 0.01% 426,268
2015-05-13 2015-05-11 10.507 43,678 +42,171 0.01% 458,931
2015-05-11 2015-05-07 10.059 1,507 -101,211 0.00% 15,159
2015-05-08 2015-05-06 10.424 102,718 -210,856 0.02% 1,070,748
2015-05-07 2015-05-05 10.690 313,574 +120,489 0.05% 3,352,024
2015-05-06 2015-05-04 10.889 193,085 -162,660 0.03% 2,102,489
2015-05-05 2015-04-30 10.740 355,745 -212,062 0.05% 3,820,536
2015-04-28 2015-04-24 10.789 567,807 -37,351 0.09% 6,126,259
2015-04-27 2015-04-23 10.889 605,158 +351,828 0.09% 6,589,521
2015-04-24 2015-04-22 10.540 253,330 +62,655 0.04% 2,670,187
2015-04-22 2015-04-20 10.441 190,675 -149,407 0.03% 1,990,791
2015-04-21 2015-04-17 10.706 340,082 +56,630 0.05% 3,641,033
2015-04-15 2015-04-13 11.503 283,452 +206,037 0.04% 3,260,574
2015-04-14 2015-04-10 10.823 77,415 +28,917 0.01% 837,826
2015-03-30 2015-03-26 8.731 48,498 -20,483 0.01% 423,439
2015-03-16 2015-03-12 8.615 68,981 -30,122 0.01% 594,262
2015-03-11 2015-03-09 9.661 99,103 -833,787 0.02% 957,395
2015-03-10 2015-03-06 9.744 932,890 +833,787 0.14% 9,089,705
2015-02-26 2015-02-24 9.478 99,103 -30,122 0.02% 939,300
2015-02-13 2015-02-11 9.129 129,225 -6,025 0.02% 1,179,751
2015-02-04 2015-02-02 8.980 135,250 -60,245 0.02% 1,214,551
2015-01-26 2015-01-22 9.329 195,495 -30,122 0.03% 1,823,699
2015-01-23 2015-01-21 9.561 225,617 -20,483 0.03% 2,157,126
2015-01-20 2015-01-16 9.976 246,100 -21,688 0.04% 2,455,090
2015-01-19 2015-01-15 9.810 267,788 -144,587 0.04% 2,626,999
2015-01-15 2015-01-13 10.457 412,375 +15,663 0.06% 4,312,351
2015-01-14 2015-01-12 10.673 396,712 -30,122 0.06% 4,234,163
2015-01-13 2015-01-09 10.839 426,834 +30,122 0.07% 4,626,509
2015-01-12 2015-01-08 11.188 396,712 +98,801 0.06% 4,438,298
2015-01-08 2015-01-06 11.238 297,911 -14,458 0.05% 3,347,777
2015-01-07 2015-01-05 11.337 312,369 -133,744 0.05% 3,541,358
2015-01-05 2014-12-31 10.955 446,113 -71,088 0.07% 4,887,312
2015-01-02 2014-12-29 11.171 517,201 +63,859 0.08% 5,777,709
2014-12-30 2014-12-24 10.524 453,342 -60,245 0.07% 4,770,858
2014-12-29 2014-12-22 10.939 513,587 -27,712 0.08% 5,617,987
2014-12-22 2014-12-18 10.192 541,299 -167,480 0.08% 5,516,795
2014-12-19 2014-12-17 10.424 708,779 -19,279 0.11% 7,388,423
2014-12-18 2014-12-16 10.806 728,058 +60,245 0.11% 7,867,346
2014-12-17 2014-12-15 10.391 667,813 +42,171 0.10% 6,939,217
2014-12-16 2014-12-12 10.325 625,642 -127,718 0.10% 6,459,480
2014-12-15 2014-12-11 10.773 753,360 +124,104 0.12% 8,115,747
2014-12-12 2014-12-10 10.059 629,256 +103,621 0.10% 6,329,673
2014-12-11 2014-12-09 10.308 525,635 -180,735 0.08% 5,418,226
2014-12-10 2014-12-08 10.939 706,370 +153,022 0.11% 7,726,787
2014-12-09 2014-12-05 10.374 553,348 -180,734 0.08% 5,740,631
2014-12-08 2014-12-04 10.258 734,082 +93,982 0.11% 7,530,335
2014-12-05 2014-12-03 9.578 640,100 -144,588 0.10% 6,130,627
2014-12-04 2014-12-02 9.295 784,688 -61,449 0.12% 7,294,009
2014-12-03 2014-12-01 9.046 846,137 -49,401 0.13% 7,654,529
2014-12-02 2014-11-28 9.096 895,538 +7,230 0.14% 8,146,027
2014-12-01 2014-11-27 9.046 888,308 +42,171 0.14% 8,036,026
2014-11-27 2014-11-25 9.179 846,137 +56,630 0.13% 7,766,889
2014-11-26 2014-11-24 9.345 789,507 +180,734 0.12% 7,378,119
2014-11-21 2014-11-19 8.665 608,773 +61,449 0.09% 5,274,814
2014-11-20 2014-11-18 8.598 547,324 -491,596 0.08% 4,706,039
2014-11-19 2014-11-17 9.030 1,038,920 +349,419 0.16% 9,381,284
2014-11-18 2014-11-14 9.378 689,501 +298,814 0.11% 6,466,430
2014-11-17 2014-11-13 9.461 390,687 +81,932 0.06% 3,696,452
2014-11-14 2014-11-12 9.511 308,755 +175,915 0.05% 2,936,634
2014-11-13 2014-11-11 9.627 132,840 -25,303 0.02% 1,278,905
2014-11-12 2014-11-10 9.644 158,143 -74,703 0.02% 1,525,132
2014-11-11 2014-11-07 9.362 232,846 -83,138 0.04% 2,179,863
2014-11-10 2014-11-06 9.312 315,984 +219,291 0.05% 2,942,451
2014-11-07 2014-11-05 9.528 96,693 -175,915 0.01% 921,273
2014-11-06 2014-11-04 9.544 272,608 +98,801 0.04% 2,601,883
2014-11-05 2014-11-03 9.611 173,807 -48,195 0.03% 1,670,425
2014-11-04 2014-10-31 9.478 222,002 +66,269 0.03% 2,104,138
2014-11-03 2014-10-30 9.345 155,733 -296,404 0.02% 1,455,360
2014-10-31 2014-10-29 9.329 452,137 -36,147 0.07% 4,217,816
2014-10-30 2014-10-28 8.947 488,284 +153,022 0.07% 4,368,602
2014-10-29 2014-10-27 8.698 335,262 +48,195 0.05% 2,916,063
2014-10-28 2014-10-24 8.615 287,067 -168,685 0.04% 2,473,044
2014-10-24 2014-10-22 8.930 455,752 -284,355 0.07% 4,069,979
2014-10-23 2014-10-21 8.980 740,107 +95,187 0.11% 6,646,194
2014-10-22 2014-10-20 8.897 644,920 -24,098 0.10% 5,737,886
2014-10-21 2014-10-17 8.897 669,018 +8,434 0.10% 5,952,287
2014-10-20 2014-10-16 8.831 660,584 -102,416 0.10% 5,833,389
2014-10-17 2014-10-15 9.146 763,000 +320,502 0.12% 6,978,425
2014-10-16 2014-10-14 8.499 442,498 +79,523 0.07% 3,760,647
2014-10-15 2014-10-13 8.299 362,975 -73,498 0.06% 3,012,506
2014-10-14 2014-10-10 8.333 436,473 -74,704 0.07% 3,636,992
2014-10-13 2014-10-09 8.565 511,177 +44,581 0.08% 4,378,267
2014-10-10 2014-10-08 8.432 466,596 -1,962,772 0.07% 3,934,468
2014-10-09 2014-10-07 8.250 2,429,368 +2,100,130 0.37% 20,041,534
2014-10-08 2014-10-06 8.084 329,238 -2,410 0.05% 2,661,461
2014-10-07 2014-10-03 8.100 331,648 +6,025 0.05% 2,686,448
2014-09-30 2014-09-26 8.167 325,623 -165,071 0.05% 2,659,264
2014-09-24 2014-09-22 8.665 490,694 -150,611 0.08% 4,251,699
2014-09-23 2014-09-19 8.797 641,305 +148,202 0.10% 5,641,853
2014-09-22 2014-09-18 8.681 493,103 -79,523 0.08% 4,280,757
2014-09-19 2014-09-17 8.714 572,626 -83,138 0.09% 4,990,127
2014-09-18 2014-09-16 8.781 655,764 +73,499 0.10% 5,758,170
2014-09-16 2014-09-12 8.681 582,265 +240,978 0.09% 5,054,796
2014-09-12 2014-09-10 8.781 341,287 -283,150 0.05% 2,996,793
2014-09-08 2014-09-04 9.146 624,437 -154,226 0.10% 5,711,123
2014-09-05 2014-09-03 8.930 778,663 -118,080 0.12% 6,953,654
2014-09-04 2014-09-02 8.797 896,743 +180,734 0.14% 7,889,057
2014-09-03 2014-09-01 8.665 716,009 +25,303 0.11% 6,203,978
2014-09-02 2014-08-29 8.681 690,706 +44,581 0.11% 5,996,201
2014-09-01 2014-08-28 8.748 646,125 +127,719 0.10% 5,652,082
2014-08-29 2014-08-27 9.096 518,406 -124,104 0.08% 4,715,544
2014-08-28 2014-08-26 9.046 642,510 -48,196 0.10% 5,812,429
2014-08-26 2014-08-22 9.345 690,706 +146,997 0.11% 6,454,801
2014-08-25 2014-08-21 9.461 543,709 +191,578 0.08% 5,144,257
2014-08-22 2014-08-20 9.760 352,131 -142,177 0.05% 3,436,868
2014-08-21 2014-08-19 9.893 494,308 -119,285 0.08% 4,890,183
2014-08-20 2014-08-18 9.395 613,593 +189,169 0.09% 5,764,718
2014-08-19 2014-08-15 9.445 424,424 +419,303 0.06% 4,008,607
2014-08-15 2014-08-13 9.611 5,121 -183,144 0.00% 49,217
2014-08-14 2014-08-12 9.578 188,265 +60,244 0.03% 1,803,128
2014-08-13 2014-08-11 9.578 128,021 +114,465 0.02% 1,226,135
2014-08-11 2014-08-07 9.644 13,556 -240,978 0.00% 130,734
2014-08-08 2014-08-06 9.777 254,534 -301,224 0.04% 2,488,527
2014-08-06 2014-08-04 9.860 555,758 +438,581 0.08% 5,479,658
2014-08-05 2014-08-01 9.528 117,177 -278,330 0.02% 1,116,440
2014-08-01 2014-07-30 9.129 395,507 -221,700 0.06% 3,610,756
2014-07-31 2014-07-29 9.046 617,207 +136,153 0.09% 5,583,527
2014-07-30 2014-07-28 9.030 481,054 +398,819 0.07% 4,343,842
2014-07-29 2014-07-25 8.864 82,235 -232,544 0.01% 728,919
2014-07-28 2014-07-24 8.698 314,779 +301,223 0.05% 2,737,904
2014-07-25 2014-07-23 8.831 13,556 -90,367 0.00% 119,708
2014-07-24 2014-07-22 8.781 103,923 +90,367 0.02% 912,533
2014-07-16 2014-07-14 8.963 13,556 +6,025 0.00% 121,508
2014-07-14 2014-07-10 8.748 7,531 -162,661 0.00% 65,879
2014-07-11 2014-07-09 8.681 170,192 -27,712 0.03% 1,477,482
2014-07-10 2014-07-08 8.864 197,904 -6,025 0.03% 1,754,192
2014-07-09 2014-07-07 8.980 203,929 +198,808 0.03% 1,831,292
2014-07-02 2014-06-27 8.432 5,121 -209,652 0.00% 43,182
2014-06-30 2014-06-26 8.183 214,773 -497,621 0.03% 1,757,551
2014-06-26 2014-06-24 8.017 712,394 -42,171 0.11% 5,711,480
2014-06-23 2014-06-19 8.051 754,565 +542,202 0.12% 6,074,627
2014-06-18 2014-06-16 8.034 212,363 +210,856 0.03% 1,706,104
2014-06-11 2014-06-09 7.785 1,507 -20,483 0.00% 11,732
2014-06-10 2014-06-06 7.692 21,990 -6,980 0.00% 169,153
2014-06-09 2014-06-05 7.492 28,970 -223,687 0.00% 217,032
2014-06-03 2014-05-29 7.107 252,657 -316,942 0.04% 1,795,630
2014-05-29 2014-05-27 7.140 569,599 -239,201 0.09% 4,067,182
2014-05-23 2014-05-21 7.040 808,800 -28,704 0.12% 5,694,030
2014-05-21 2014-05-19 7.441 837,504 +14,352 0.13% 6,232,229
2014-05-16 2014-05-14 7.676 823,152 +113,263 0.13% 6,318,140
2014-05-14 2014-05-12 7.726 709,889 +251,161 0.11% 5,484,398
2014-05-13 2014-05-09 7.609 458,728 +41,861 0.07% 3,490,303
2014-05-09 2014-05-07 7.726 416,867 -47,483 0.06% 3,220,594
2014-05-07 2014-05-02 7.926 464,350 +11,960 0.07% 3,680,614
2014-04-28 2014-04-24 8.127 452,390 -149,501 0.07% 3,676,595
2014-04-16 2014-04-14 8.344 601,891 +203,321 0.09% 5,022,442
2014-04-10 2014-04-08 9.030 398,570 +358,802 0.06% 3,599,108
2014-04-07 2014-04-03 8.796 39,768 -149,501 0.01% 349,797
2014-04-04 2014-04-02 8.395 189,269 +32,293 0.03% 1,588,838
2014-03-31 2014-03-27 8.010 156,976 -249,718 0.02% 1,257,376
2014-03-27 2014-03-25 7.910 406,694 -29,900 0.06% 3,216,810
2014-03-18 2014-03-14 7.692 436,594 +239,201 0.07% 3,358,398
2014-03-14 2014-03-12 7.709 197,393 -937,669 0.03% 1,521,701
2014-03-12 2014-03-10 7.893 1,135,062 -59,800 0.17% 8,958,970
2014-03-11 2014-03-07 8.094 1,194,862 -146,759 0.18% 9,670,738
2014-03-03 2014-02-27 8.010 1,341,621 +1,196,007 0.21% 10,746,372
2014-02-21 2014-02-19 8.261 145,614 -1,303,647 0.02% 1,202,892
2014-02-18 2014-02-14 8.495 1,449,261 +251,161 0.22% 12,311,383
2014-02-04 2014-01-28 8.328 1,198,100 +13,754 0.18% 9,977,436
2014-01-21 2014-01-17 8.395 1,184,346 +44,252 0.18% 9,942,116
2014-01-20 2014-01-16 8.512 1,140,094 -4,784 0.18% 9,704,093
2014-01-17 2014-01-15 8.461 1,144,878 -318,137 0.18% 9,687,378
2014-01-16 2014-01-14 8.227 1,463,015 +1,291,686 0.23% 12,036,782
2014-01-15 2014-01-13 8.311 171,329 -23,920 0.03% 1,423,914
2014-01-14 2014-01-10 8.261 195,249 +41,861 0.03% 1,612,918
2014-01-13 2014-01-09 8.361 153,388 +21,528 0.02% 1,282,502
2014-01-10 2014-01-08 8.863 131,860 -41,861 0.02% 1,168,653
2014-01-08 2014-01-06 9.097 173,721 -203,321 0.03% 1,580,330
2014-01-07 2014-01-03 9.364 377,042 +203,321 0.06% 3,530,809
2014-01-02 2013-12-27 9.749 173,721 -59,800 0.03% 1,693,626
2013-12-27 2013-12-20 9.181 233,521 +11,960 0.04% 2,143,852
2013-12-18 2013-12-16 9.348 221,561 +99,269 0.03% 2,071,103
2013-12-17 2013-12-13 9.515 122,292 -418,602 0.02% 1,163,608
2013-12-16 2013-12-12 9.147 540,894 +418,602 0.08% 4,947,616
2013-12-10 2013-12-06 9.515 122,292 -119,601 0.02% 1,163,608
2013-12-05 2013-12-03 9.883 241,893 -11,960 0.04% 2,390,602
2013-12-04 2013-12-02 9.716 253,853 -376,144 0.04% 2,466,351
2013-12-03 2013-11-29 9.264 629,997 -13,754 0.10% 5,836,396
2013-12-02 2013-11-28 9.080 643,751 -337,872 0.10% 5,845,400
2013-11-28 2013-11-26 8.762 981,623 +59,801 0.15% 8,601,467
2013-11-27 2013-11-25 9.013 921,822 -287,042 0.14% 8,308,686
2013-11-25 2013-11-21 8.696 1,208,864 +59,800 0.19% 10,511,805
2013-11-22 2013-11-20 8.829 1,149,064 +116,611 0.18% 10,145,528
2013-11-21 2013-11-19 8.629 1,032,453 +59,800 0.16% 8,908,745
2013-11-20 2013-11-18 8.829 972,653 -83,720 0.15% 8,587,928
2013-11-19 2013-11-15 8.144 1,056,373 -83,721 0.16% 8,602,858
2013-11-18 2013-11-14 7.726 1,140,094 +263,122 0.18% 8,808,038
2013-11-15 2013-11-13 7.625 876,972 -119,601 0.14% 6,687,243
2013-11-14 2013-11-12 7.759 996,573 -119,600 0.15% 7,732,566
2013-11-13 2013-11-11 7.859 1,116,173 +1,016,605 0.17% 8,772,551
2013-11-07 2013-11-05 7.977 99,568 +90,896 0.02% 794,209
2013-11-06 2013-11-04 7.977 8,672 -11,960 0.00% 69,173
2013-11-04 2013-10-31 7.859 20,632 -47,840 0.00% 162,157
2013-10-31 2013-10-29 7.525 68,472 -239,201 0.01% 515,255
2013-10-30 2013-10-28 7.508 307,673 +11,960 0.05% 2,310,108
2013-10-29 2013-10-25 7.676 295,713 +17,940 0.05% 2,269,758
2013-10-25 2013-10-23 7.910 277,773 +59,800 0.04% 2,197,089
2013-10-17 2013-10-15 7.893 217,973 -143,521 0.03% 1,720,447
2013-10-11 2013-10-09 8.194 361,494 -29,900 0.06% 2,962,059
2013-10-10 2013-10-08 8.027 391,394 -29,900 0.06% 3,141,607
2013-10-08 2013-10-04 7.859 421,294 -76,544 0.06% 3,311,156
2013-10-07 2013-10-03 7.726 497,838 +76,544 0.08% 3,846,153
2013-10-03 2013-09-30 7.692 421,294 -40,664 0.06% 3,240,706
2013-09-30 2013-09-26 7.893 461,958 +47,840 0.07% 3,646,204
2013-09-27 2013-09-25 8.194 414,118 +29,900 0.06% 3,393,257
2013-09-24 2013-09-19 8.478 384,218 -83,720 0.06% 3,257,483
2013-09-23 2013-09-18 8.595 467,938 +17,940 0.07% 4,022,055
2013-09-19 2013-09-17 8.629 449,998 -227,241 0.07% 3,882,905
2013-09-18 2013-09-16 8.762 677,239 +281,061 0.10% 5,934,304
2013-09-17 2013-09-13 8.896 396,178 +53,821 0.06% 3,524,508
2013-09-13 2013-09-11 9.381 342,357 -107,641 0.05% 3,211,727
2013-09-12 2013-09-10 8.963 449,998 +191,361 0.07% 4,033,406
2013-09-11 2013-09-09 8.528 258,637 -179,401 0.04% 2,205,755
2013-09-10 2013-09-06 8.478 438,038 +29,900 0.07% 3,713,781
2013-09-09 2013-09-05 8.696 408,138 +11,960 0.06% 3,549,007
2013-09-06 2013-09-04 8.930 396,178 +179,401 0.06% 3,537,758
2013-09-05 2013-09-03 8.696 216,777 +47,841 0.03% 1,885,007
2013-09-04 2013-09-02 8.679 168,936 +131,560 0.03% 1,466,176
2013-09-03 2013-08-30 8.160 37,376 -23,920 0.01% 305,007
2013-08-30 2013-08-28 7.893 61,296 -244,583 0.01% 483,805
2013-08-29 2013-08-27 8.144 305,879 +29,900 0.05% 2,491,008
2013-08-27 2013-08-23 8.512 275,979 -17,940 0.04% 2,349,040
2013-08-26 2013-08-22 8.579 293,919 -17,940 0.05% 2,521,399
2013-08-23 2013-08-21 8.244 311,859 -598,003 0.05% 2,570,998
2013-08-22 2013-08-20 8.144 909,862 -197,939 0.14% 7,409,707
2013-08-21 2013-08-19 8.762 1,107,801 -499,931 0.17% 9,707,101
2013-08-19 2013-08-15 8.696 1,607,732 -71,760 0.25% 13,980,204
2013-08-16 2013-08-13 8.762 1,679,492 -466,443 0.26% 14,716,541
2013-08-15 2013-08-12 8.495 2,145,935 +269,101 0.33% 18,229,586
2013-08-13 2013-08-09 8.144 1,876,834 +1,522,517 0.29% 15,284,504
2013-08-12 2013-08-08 7.759 354,317 +299,001 0.05% 2,749,201
2013-08-09 2013-08-07 7.776 55,316 +53,820 0.01% 430,131
2013-08-07 2013-08-05 8.194 1,496 -71,760 0.00% 12,258
2013-08-06 2013-08-02 7.926 73,256 -41,860 0.01% 580,655
2013-08-05 2013-08-01 7.709 115,116 -160,863 0.02% 887,428
2013-08-02 2013-07-31 7.191 275,979 +108,239 0.04% 1,984,454
2013-07-31 2013-07-29 7.375 167,740 +113,620 0.03% 1,237,006
2013-07-30 2013-07-26 7.776 54,120 -59,800 0.01% 420,831
2013-07-29 2013-07-25 7.709 113,920 -95,681 0.02% 878,208
2013-07-26 2013-07-24 7.408 209,601 -23,920 0.03% 1,552,722
2013-07-25 2013-07-23 7.324 233,521 -19,136 0.04% 1,710,396
2013-07-23 2013-07-19 6.923 252,657 +59,800 0.04% 1,749,155
2013-07-22 2013-07-18 7.074 192,857 -77,740 0.03% 1,364,182
2013-07-17 2013-07-15 7.057 270,597 -263,121 0.04% 1,909,554
2013-07-16 2013-07-12 6.522 533,718 -47,841 0.08% 3,480,751
2013-07-15 2013-07-11 6.488 581,559 -215,281 0.09% 3,773,306
2013-07-12 2013-07-10 6.137 796,840 +17,940 0.12% 4,890,280
2013-07-11 2013-07-09 6.171 778,900 +29,900 0.12% 4,806,230
2013-07-10 2013-07-08 6.171 749,000 +119,601 0.12% 4,621,731
2013-07-09 2013-07-05 6.388 629,399 -41,860 0.10% 4,020,554
2013-07-08 2013-07-04 6.271 671,259 -32,292 0.10% 4,209,378
2013-07-05 2013-07-03 6.221 703,551 -23,920 0.11% 4,376,582
2013-07-04 2013-07-02 6.271 727,471 +70,564 0.11% 4,561,876
2013-07-03 2013-06-28 6.371 656,907 +63,388 0.10% 4,185,288
2013-07-02 2013-06-27 6.522 593,519 +224,849 0.09% 3,870,756
2013-06-27 2013-06-25 6.722 368,670 +68,173 0.06% 2,478,337
2013-06-26 2013-06-24 6.806 300,497 +59,800 0.05% 2,045,178
2013-06-25 2013-06-21 7.140 240,697 -253,553 0.04% 1,718,680
2013-06-24 2013-06-20 6.622 494,250 +11,960 0.08% 3,272,943
2013-06-21 2013-06-19 6.689 482,290 -149,501 0.07% 3,226,003
2013-06-19 2013-06-17 6.354 631,791 +5,442 0.10% 4,014,704
2013-06-18 2013-06-14 6.338 626,349 -965,177 0.10% 3,969,649
2013-06-17 2013-06-13 6.455 1,591,526 +1,196,006 0.25% 10,273,007
2013-06-14 2013-06-11 6.555 395,520 -101,660 0.06% 2,592,693
2013-06-13 2013-06-10 6.639 497,180 +191,361 0.08% 3,300,659
2013-06-10 2013-06-06 6.689 305,819 +25,116 0.05% 2,045,601
2013-06-07 2013-06-05 6.739 280,703 -657,804 0.04% 1,891,684
2013-06-05 2013-06-03 6.890 938,507 +590,827 0.14% 6,465,934
2013-06-04 2013-05-31 7.057 347,680 +245,780 0.05% 2,453,515
2013-05-31 2013-05-29 7.475 101,900 +17,940 0.02% 761,690
2013-05-30 2013-05-28 7.609 83,960 +29,900 0.01% 638,823
2013-05-29 2013-05-27 7.525 54,060 +19,136 0.01% 406,804
2013-05-28 2013-05-24 7.676 34,924 -179,401 0.01% 268,061
2013-05-27 2013-05-23 7.742 214,325 -956,805 0.03% 1,659,397
2013-05-24 2013-05-22 7.793 1,171,130 +1,136,206 0.18% 9,126,149
2013-05-21 2013-05-16 7.876 34,924 +29,900 0.01% 275,069
2013-05-14 2013-05-10 8.545 5,024 -215,281 0.00% 42,931
2013-05-13 2013-05-09 8.411 220,305 +84,259 0.03% 1,853,057
2013-05-08 2013-05-06 7.726 136,046 -29,900 0.02% 1,051,052
2013-05-02 2013-04-29 7.542 165,946 +64,584 0.03% 1,251,526
2013-04-30 2013-04-26 7.809 101,362 +35,880 0.02% 791,569
2013-04-23 2013-04-19 8.060 65,482 -89,700 0.01% 527,795
2013-04-22 2013-04-18 7.642 155,182 -89,701 0.02% 1,185,916
2013-04-15 2013-04-11 7.960 244,883 +149,501 0.04% 1,949,226
2013-04-09 2013-04-05 7.709 95,382 +14,352 0.01% 735,299
2013-04-08 2013-04-03 7.893 81,030 -8,372 0.01% 639,565
2013-04-05 2013-04-02 7.993 89,402 +41,860 0.01% 714,614
2013-04-03 2013-03-28 7.107 47,542 -3,588 0.01% 337,880
2013-04-02 2013-03-27 7.508 51,130 -74,152 0.01% 383,900
2013-03-27 2013-03-25 7.826 125,282 -29,900 0.02% 980,463
2013-03-26 2013-03-22 7.776 155,182 +29,900 0.02% 1,206,676
2013-03-25 2013-03-21 7.943 125,282 -68,173 0.02% 995,128
2013-03-22 2013-03-20 7.926 193,455 -77,740 0.03% 1,533,398
2013-03-20 2013-03-18 7.776 271,195 -148,305 0.04% 2,108,779
2013-03-19 2013-03-15 7.977 419,500 +356,410 0.06% 3,346,161
2013-03-18 2013-03-14 8.194 63,090 +47,840 0.01% 516,955
2013-03-15 2013-03-13 8.227 15,250 -51,428 0.00% 125,468
2013-03-14 2013-03-12 8.428 66,678 -5,980 0.01% 561,965
2013-03-13 2013-03-11 8.495 72,658 -46,644 0.01% 617,225
2013-03-12 2013-03-08 8.662 119,302 -59,801 0.02% 1,033,413
2013-03-11 2013-03-07 8.579 179,103 -77,740 0.03% 1,536,444
2013-03-08 2013-03-06 8.395 256,843 +80,132 0.04% 2,156,095
2013-03-07 2013-03-05 8.328 176,711 -620,727 0.03% 1,471,599
2013-03-06 2013-03-04 8.395 797,438 -126,776 0.12% 6,694,177
2013-03-05 2013-03-01 8.729 924,214 +322,921 0.14% 8,067,511
2013-03-04 2013-02-28 8.729 601,293 +489,167 0.09% 5,248,717
2013-03-01 2013-02-27 8.395 112,126 +107,640 0.02% 941,253
2013-02-28 2013-02-26 8.428 4,486 -715,211 0.00% 37,808
2013-02-27 2013-02-25 8.595 719,697 -186,577 0.11% 6,185,992
2013-02-26 2013-02-22 8.863 906,274 +313,353 0.14% 8,032,152
2013-02-25 2013-02-21 8.829 592,921 -334,881 0.09% 5,235,128
2013-02-22 2013-02-20 9.080 927,802 -182,989 0.14% 8,424,646
2013-02-21 2013-02-19 9.181 1,110,791 -668,568 0.17% 10,197,676
2013-02-20 2013-02-18 9.565 1,779,359 +299,002 0.27% 17,019,866
2013-02-19 2013-02-15 9.615 1,480,357 +208,105 0.23% 14,234,127
2013-02-18 2013-02-14 9.548 1,272,252 +532,222 0.20% 12,148,028
2013-02-15 2013-02-08 9.448 740,030 -17,940 0.11% 6,991,885
2013-02-14 2013-02-07 9.281 757,970 +89,701 0.12% 7,034,634
2013-02-08 2013-02-06 9.482 668,269 +9,568 0.10% 6,336,229
2013-02-07 2013-02-05 9.498 658,701 +77,740 0.10% 6,256,525
2013-02-06 2013-02-04 9.398 580,961 +74,153 0.09% 5,459,839
2013-02-05 2013-02-01 9.281 506,808 -166,245 0.08% 4,703,628
2013-02-04 2013-01-31 9.599 673,053 +156,677 0.10% 6,460,374
2013-02-01 2013-01-30 10.100 516,376 -11,960 0.08% 5,215,543
2013-01-31 2013-01-29 10.134 528,336 -257,142 0.08% 5,354,012
2013-01-30 2013-01-28 9.900 785,478 -657,803 0.12% 7,775,928
2013-01-29 2013-01-25 10.134 1,443,281 -127,973 0.22% 14,625,814
2013-01-28 2013-01-24 10.334 1,571,254 +938,865 0.24% 16,237,957
2013-01-25 2013-01-23 10.602 632,389 +66,976 0.10% 6,704,557
2013-01-24 2013-01-22 10.418 565,413 -209,301 0.09% 5,890,476
2013-01-23 2013-01-21 10.301 774,714 +568,103 0.12% 7,980,289
2013-01-22 2013-01-18 10.184 206,611 +171,029 0.03% 2,104,104
2013-01-21 2013-01-17 10.100 35,582 -131,560 0.01% 359,388
2013-01-18 2013-01-16 10.468 167,142 -60,997 0.03% 1,749,671
2013-01-17 2013-01-15 10.702 228,139 +81,329 0.04% 2,441,609
2013-01-16 2013-01-14 10.268 146,810 +59,800 0.02% 1,507,372
2013-01-15 2013-01-11 10.201 87,010 -175,813 0.01% 887,556
2013-01-14 2013-01-10 10.652 262,823 +125,581 0.04% 2,799,622
2013-01-11 2013-01-09 10.819 137,242 -368,370 0.02% 1,484,868
2013-01-10 2013-01-08 10.936 505,612 +31,096 0.08% 5,529,574
2013-01-09 2013-01-07 11.237 474,516 +444,914 0.07% 5,332,326
2013-01-08 2013-01-04 10.953 29,602 -32,292 0.00% 324,234
2013-01-07 2013-01-03 11.053 61,894 +41,860 0.01% 684,142
2012-12-18 2012-12-14 9.532 20,034 -60,996 0.00% 190,959
2012-12-14 2012-12-12 9.197 81,030 +59,800 0.01% 745,255
2012-12-05 2012-12-03 8.043 21,230 +20,332 0.00% 170,762
2012-10-22 2012-10-18 8.027 898 -75,348 0.00% 7,208
2012-10-19 2012-10-17 7.542 76,246 +75,348 0.01% 575,030
2012-10-05 2012-10-03 6.622 898 +898 0.00% 5,947
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top