History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 -38,000
2025-08-13 2025-08-11 2.320 38,000 +10,000 0.00% 88,160
2025-08-12 2025-08-08 2.320 28,000 -10,000 0.00% 64,960
2025-08-11 2025-08-07 2.350 38,000 -2,000 0.00% 89,300
2025-08-08 2025-08-06 2.380 40,000 +40,000 0.00% 95,200
2025-05-19 2025-05-15 1.530 0 -30,000
2025-05-15 2025-05-13 1.560 30,000 +30,000 0.00% 46,800
2025-03-10 2025-03-06 1.880 0 -20,000
2025-03-07 2025-03-05 1.860 20,000 +10,000 0.00% 37,200
2025-03-06 2025-03-04 1.840 10,000 +10,000 0.00% 18,400
2025-03-05 2025-03-03 1.820 0 -40,000
2025-03-04 2025-02-28 1.710 40,000 +40,000 0.00% 68,400
2025-02-04 2025-01-28 1.510 0 -20,000
2025-02-03 2025-01-24 1.530 20,000 +20,000 0.00% 30,600
2024-10-22 2024-10-18 1.490 0 -4,000
2024-10-18 2024-10-16 1.440 4,000 +4,000 0.00% 5,760
2024-10-15 2024-10-10 1.520 0 -100,000
2024-10-14 2024-10-09 1.440 100,000 +100,000 0.01% 144,000
2024-10-10 2024-10-08 1.570 0 -100,000
2024-10-09 2024-10-07 1.890 100,000 +100,000 0.01% 189,000
2023-08-29 2023-08-25 2.000 0 -50,000
2023-08-28 2023-08-24 2.000 50,000 +50,000 0.00% 100,000
2021-09-09 2021-09-07 7.114 0 -5,541
2021-09-08 2021-09-06 6.681 5,541 +5,541 0.00% 37,021
2021-02-19 2021-02-17 3.811 0 -9,052
2021-02-17 2021-02-11 3.590 9,052 +9,052 0.00% 32,499
2021-01-13 2021-01-11 3.800 0 -9,052
2021-01-12 2021-01-08 4.054 9,052 -9,053 0.00% 36,699
2021-01-11 2021-01-07 3.889 18,105 +18,105 0.00% 70,402
2021-01-07 2021-01-05 3.590 0 -79,660
2020-12-30 2020-12-28 3.535 79,660 -23,536 0.01% 281,599
2020-12-23 2020-12-21 3.745 103,196 +103,196 0.01% 386,460
2020-12-22 2020-12-18 3.668 0 -9,052
2020-12-21 2020-12-17 3.645 9,052 +9,052 0.00% 32,999
2020-12-10 2020-12-08 3.447 0 -14,484
2020-12-08 2020-12-04 3.668 14,484 +14,484 0.00% 53,121
2020-11-26 2020-11-24 3.182 0 -18,105
2020-11-25 2020-11-23 3.248 18,105 +18,105 0.00% 58,801
2020-11-23 2020-11-19 3.137 0 -45,261
2020-11-20 2020-11-18 3.126 45,261 +45,261 0.00% 141,499
2020-05-11 2020-05-07 2.262 0 -12,253
2020-05-06 2020-05-04 2.239 12,253 -75,269 0.00% 27,440
2020-05-05 2020-04-29 2.411 87,522 +87,522 0.01% 211,001
2019-09-18 2019-09-16 3.656 0 -17,504
2019-09-17 2019-09-13 3.633 17,504 +8,752 0.00% 63,599
2019-09-16 2019-09-12 3.599 8,752 +8,752 0.00% 31,499
2019-09-10 2019-09-06 3.359 0 -175,043
2019-09-09 2019-09-05 3.302 175,043 +175,043 0.01% 577,999
2019-07-25 2019-07-23 3.656 0 -43,761
2019-07-23 2019-07-19 3.691 43,761 +43,761 0.00% 161,501
2019-04-11 2019-04-09 9.597 0 -31,936
2019-04-10 2019-04-08 9.738 31,936 +31,936 0.00% 311,004
2019-04-04 2019-04-02 9.504 0 -19,161
2019-03-11 2019-03-07 9.817 19,161 -5,110 0.00% 188,096
2019-03-08 2019-03-06 10.114 24,271 +5,110 0.00% 245,479
2019-02-28 2019-02-26 9.582 19,161 -31,936 0.00% 183,597
2019-02-27 2019-02-25 9.550 51,097 +31,936 0.01% 488,000
2019-02-26 2019-02-22 9.378 19,161 -31,936 0.00% 179,697
2019-02-25 2019-02-21 9.347 51,097 -63,871 0.01% 477,600
2019-02-22 2019-02-20 9.222 114,968 +95,807 0.02% 1,060,199
2018-11-23 2018-11-21 10.286 19,161 -6,387 0.00% 197,096
2018-11-21 2018-11-19 9.973 25,548 -12,775 0.00% 254,795
2018-11-20 2018-11-16 10.192 38,323 +19,162 0.01% 390,603
2018-11-01 2018-10-30 10.020 19,161 -30,659 0.00% 191,996
2018-10-16 2018-10-12 10.490 49,820 -6,387 0.01% 522,605
2018-10-15 2018-10-11 9.832 56,207 +6,387 0.01% 552,643
2018-10-12 2018-10-10 10.098 49,820 +19,162 0.01% 503,105
2018-10-09 2018-10-05 10.584 30,658 -15,329 0.00% 324,478
2018-10-02 2018-09-27 11.273 45,987 -5,110 0.01% 518,397
2018-09-26 2018-09-21 11.617 51,097 -11,497 0.01% 593,601
2018-09-24 2018-09-20 11.523 62,594 +17,884 0.01% 721,283
2018-09-21 2018-09-19 11.382 44,710 +22,994 0.01% 508,902
2018-09-20 2018-09-18 11.257 21,716 +12,774 0.00% 244,458
2018-09-19 2018-09-17 10.709 8,942 -54,929 0.00% 95,760
2018-09-18 2018-09-14 10.897 63,871 +22,993 0.01% 695,998
2018-09-17 2018-09-13 10.615 40,878 +35,768 0.01% 433,925
2018-09-11 2018-09-07 11.633 5,110 -6,387 0.00% 59,444
2018-09-10 2018-09-06 11.586 11,497 +6,387 0.00% 133,202
2018-08-30 2018-08-28 12.009 5,110 -25,548 0.00% 61,364
2018-08-29 2018-08-27 11.633 30,658 +25,548 0.00% 356,638
2018-08-21 2018-08-17 11.680 5,110 -10,219 0.00% 59,684
2018-08-20 2018-08-16 11.601 15,329 -14,052 0.00% 177,839
2018-08-17 2018-08-15 11.508 29,381 -7,664 0.00% 338,103
2018-08-16 2018-08-14 12.024 37,045 +12,774 0.01% 445,437
2018-08-15 2018-08-13 12.196 24,271 +2,555 0.00% 296,019
2018-08-14 2018-08-10 12.275 21,716 +5,109 0.00% 266,557
2018-08-13 2018-08-09 12.525 16,607 -2,554 0.00% 208,006
2018-08-10 2018-08-08 12.494 19,161 -8,942 0.00% 239,396
2018-08-09 2018-08-07 12.525 28,103 +28,103 0.00% 351,996
2018-07-18 2018-07-16 11.273 0 -6,387
2018-07-17 2018-07-13 11.116 6,387 +6,387 0.00% 70,999
2018-07-10 2018-07-06 10.318 0 -2,555
2018-07-09 2018-07-05 10.333 2,555 +2,555 0.00% 26,402
2018-05-09 2018-05-07 13.384 0 -60,479
2018-04-10 2018-04-06 12.623 60,479 -18,514 0.01% 763,420
2018-03-28 2018-03-26 11.456 78,993 +18,514 0.01% 904,960
2018-03-19 2018-03-15 13.044 60,479 -18,514 0.01% 788,900
2018-03-16 2018-03-14 13.044 78,993 -12,343 0.01% 1,030,400
2018-03-15 2018-03-13 12.882 91,336 +30,857 0.01% 1,176,605
2018-02-02 2018-01-31 13.806 60,479 -61,713 0.01% 834,960
2018-01-22 2018-01-18 13.271 122,192 -30,857 0.02% 1,621,617
2018-01-17 2018-01-15 11.391 153,049 +30,857 0.02% 1,743,441
2018-01-12 2018-01-10 12.202 122,192 -30,857 0.02% 1,490,937
2018-01-11 2018-01-09 12.380 153,049 -30,857 0.02% 1,894,722
2018-01-10 2018-01-08 12.590 183,906 +43,200 0.03% 2,315,466
2017-12-04 2017-11-30 12.493 140,706 -12,343 0.02% 1,757,877
2017-11-08 2017-11-06 11.408 153,049 -30,857 0.02% 1,745,921
2017-10-25 2017-10-23 11.456 183,906 -12,342 0.03% 2,106,866
2017-10-24 2017-10-20 11.521 196,248 +12,342 0.03% 2,260,978
2017-10-17 2017-10-13 11.505 183,906 -30,856 0.03% 2,115,806
2017-10-16 2017-10-12 11.456 214,762 +30,856 0.03% 2,460,358
2017-10-06 2017-10-03 11.456 183,906 -61,713 0.03% 2,106,866
2017-10-03 2017-09-28 11.116 245,619 -80,227 0.04% 2,730,283
2017-09-29 2017-09-27 11.408 325,846 +141,940 0.05% 3,717,120
2017-09-25 2017-09-21 11.181 183,906 -154,283 0.03% 2,056,206
2017-09-22 2017-09-20 11.764 338,189 +154,283 0.05% 3,978,484
2017-09-18 2017-09-14 12.153 183,906 -43,199 0.03% 2,235,006
2017-09-15 2017-09-13 12.477 227,105 +43,199 0.03% 2,833,603
2017-08-30 2017-08-28 10.290 183,906 -12,342 0.03% 1,892,305
2017-08-29 2017-08-25 10.338 196,248 +12,342 0.03% 2,028,838
2017-08-25 2017-08-22 10.306 183,906 -12,342 0.03% 1,895,285
2017-08-24 2017-08-21 10.063 196,248 +12,342 0.03% 1,974,778
2017-08-21 2017-08-17 9.917 183,906 -18,513 0.03% 1,823,765
2017-08-18 2017-08-16 9.706 202,419 +18,513 0.03% 1,964,715
2017-07-18 2017-07-14 9.836 183,906 -30,856 0.03% 1,808,865
2017-07-17 2017-07-13 9.528 214,762 +30,856 0.03% 2,046,239
2017-07-14 2017-07-12 9.463 183,906 -13,576 0.03% 1,740,325
2017-07-13 2017-07-11 9.252 197,482 -78,993 0.03% 1,827,196
2017-07-11 2017-07-07 9.544 276,475 +37,028 0.04% 2,638,716
2017-07-10 2017-07-06 9.463 239,447 +6,171 0.04% 2,265,916
2017-07-07 2017-07-05 9.447 233,276 +49,370 0.03% 2,203,739
2017-07-06 2017-07-04 9.431 183,906 -28,388 0.03% 1,734,365
2017-07-05 2017-07-03 9.593 212,294 -6,171 0.03% 2,036,484
2017-06-30 2017-06-28 9.058 218,465 +22,217 0.03% 1,978,861
2017-06-26 2017-06-22 8.475 196,248 -16,046 0.03% 1,663,139
2017-06-22 2017-06-20 8.604 212,294 +16,046 0.03% 1,826,643
2017-06-19 2017-06-15 8.426 196,248 -123,427 0.03% 1,653,599
2017-06-16 2017-06-14 8.637 319,675 +28,388 0.05% 2,760,943
2017-06-15 2017-06-13 8.475 291,287 +88,868 0.04% 2,468,564
2017-06-12 2017-06-08 8.553 202,419 +9,080 0.03% 1,731,264
2017-06-07 2017-06-05 8.306 193,339 -18,239 0.03% 1,605,904
2017-05-29 2017-05-25 8.701 211,578 -12,160 0.03% 1,840,920
2017-05-25 2017-05-23 8.586 223,738 -18,239 0.03% 1,920,963
2017-05-23 2017-05-19 8.388 241,977 -6,080 0.04% 2,029,799
2017-05-19 2017-05-17 8.092 248,057 +6,080 0.04% 2,007,360
2017-05-16 2017-05-12 8.010 241,977 -30,399 0.04% 1,938,259
2017-05-15 2017-05-11 7.961 272,376 +30,399 0.04% 2,168,318
2017-05-12 2017-05-10 8.010 241,977 -60,798 0.04% 1,938,259
2017-05-11 2017-05-09 8.142 302,775 +60,798 0.05% 2,465,096
2017-05-09 2017-05-05 8.076 241,977 +30,399 0.04% 1,954,179
2017-05-04 2017-04-28 8.602 211,578 +18,239 0.03% 1,820,040
2017-05-02 2017-04-27 8.273 193,339 -30,399 0.03% 1,599,544
2017-04-28 2017-04-26 8.438 223,738 -60,798 0.03% 1,887,843
2017-04-27 2017-04-25 8.487 284,536 +60,798 0.04% 2,414,880
2017-04-25 2017-04-21 8.652 223,738 -60,798 0.03% 1,935,683
2017-04-21 2017-04-19 8.783 284,536 +30,399 0.04% 2,499,120
2017-04-20 2017-04-18 8.536 254,137 -79,038 0.04% 2,169,422
2017-04-18 2017-04-12 9.145 333,175 -18,239 0.05% 3,046,884
2017-04-13 2017-04-11 9.178 351,414 -115,517 0.05% 3,225,239
2017-04-12 2017-04-10 9.227 466,931 +12,160 0.07% 4,308,482
2017-04-11 2017-04-07 9.342 454,771 -151,996 0.07% 4,248,639
2017-04-10 2017-04-06 9.293 606,767 -91,197 0.09% 5,638,702
2017-04-07 2017-04-05 9.589 697,964 +516,785 0.11% 6,692,838
2017-04-05 2017-03-31 9.096 181,179 -43,775 0.03% 1,647,941
2017-04-03 2017-03-30 9.129 224,954 -65,662 0.03% 2,053,503
2017-03-31 2017-03-29 9.211 290,616 +109,437 0.04% 2,676,802
2017-03-16 2017-03-14 9.967 181,179 -48,638 0.03% 1,805,881
2017-03-15 2017-03-13 9.770 229,817 +48,638 0.03% 2,245,315
2017-03-09 2017-03-07 10.050 181,179 -30,399 0.03% 1,820,781
2017-03-08 2017-03-06 10.083 211,578 +30,399 0.03% 2,133,240
2017-03-07 2017-03-03 9.902 181,179 -42,559 0.03% 1,793,961
2017-03-03 2017-03-01 10.247 223,738 +42,559 0.03% 2,292,643
2017-02-23 2017-02-21 10.050 181,179 -60,798 0.03% 1,820,781
2017-02-22 2017-02-20 9.852 241,977 +60,798 0.04% 2,384,018
2017-02-16 2017-02-14 9.984 181,179 -151,996 0.03% 1,808,861
2017-02-15 2017-02-13 9.836 333,175 +151,996 0.05% 3,277,044
2017-02-08 2017-02-06 8.981 181,179 -65,662 0.03% 1,627,081
2017-02-07 2017-02-03 9.211 246,841 -25,535 0.04% 2,273,600
2017-02-06 2017-02-02 9.770 272,376 +60,798 0.04% 2,661,117
2017-02-03 2017-02-01 9.622 211,578 +30,399 0.03% 2,035,800
2017-01-24 2017-01-20 8.832 181,179 -60,798 0.03% 1,600,261
2017-01-20 2017-01-18 9.145 241,977 +60,798 0.04% 2,212,879
2017-01-19 2017-01-17 8.882 181,179 -48,638 0.03% 1,609,201
2017-01-13 2017-01-11 8.783 229,817 -30,400 0.03% 2,018,516
2017-01-12 2017-01-10 8.224 260,217 -30,399 0.04% 2,140,003
2017-01-11 2017-01-09 7.813 290,616 -12,159 0.04% 2,270,502
2017-01-10 2017-01-06 7.747 302,775 +12,159 0.05% 2,345,577
2016-12-19 2016-12-15 7.994 290,616 +30,399 0.04% 2,323,082
2016-12-16 2016-12-14 8.273 260,217 +48,639 0.04% 2,152,843
2016-12-15 2016-12-13 8.520 211,578 -60,798 0.03% 1,802,640
2016-12-14 2016-12-12 8.569 272,376 +60,798 0.04% 2,334,077
2016-12-13 2016-12-09 8.405 211,578 -87,550 0.03% 1,778,280
2016-12-12 2016-12-08 8.142 299,128 +87,550 0.05% 2,435,404
2016-12-08 2016-12-06 7.336 211,578 -12,160 0.03% 1,552,080
2016-12-06 2016-12-02 7.402 223,738 +12,160 0.03% 1,656,002
2016-11-29 2016-11-25 7.385 211,578 -12,160 0.03% 1,562,520
2016-11-28 2016-11-24 7.402 223,738 +12,160 0.03% 1,656,002
2016-11-25 2016-11-23 7.352 211,578 -18,239 0.03% 1,555,560
2016-11-24 2016-11-22 7.434 229,817 +18,239 0.03% 1,708,556
2016-11-14 2016-11-10 7.319 211,578 -12,160 0.03% 1,548,600
2016-11-11 2016-11-09 6.661 223,738 +12,160 0.03% 1,490,402
2016-10-28 2016-10-26 6.579 211,578 -12,160 0.03% 1,392,000
2016-10-27 2016-10-25 6.678 223,738 -60,798 0.03% 1,494,082
2016-10-26 2016-10-24 6.415 284,536 +72,958 0.04% 1,825,200
2016-09-06 2016-09-02 6.382 211,578 -12,160 0.03% 1,350,240
2016-09-05 2016-09-01 6.316 223,738 +12,160 0.03% 1,413,122
2016-08-19 2016-08-17 6.530 211,578 -12,160 0.03% 1,381,560
2016-08-18 2016-08-16 6.464 223,738 +12,160 0.03% 1,446,242
2016-08-16 2016-08-12 6.530 211,578 -18,239 0.03% 1,381,560
2016-08-15 2016-08-11 6.530 229,817 +6,079 0.03% 1,500,657
2016-08-12 2016-08-10 6.464 223,738 +12,160 0.03% 1,446,242
2016-08-10 2016-08-08 6.777 211,578 -26,751 0.03% 1,433,760
2016-08-09 2016-08-05 6.464 238,329 +26,751 0.04% 1,540,558
2016-08-03 2016-07-29 6.234 211,578 -12,160 0.03% 1,318,920
2016-08-01 2016-07-28 6.250 223,738 +12,160 0.03% 1,398,402
2016-07-15 2016-07-13 6.777 211,578 -18,239 0.03% 1,433,760
2016-07-13 2016-07-11 6.102 229,817 -37,695 0.03% 1,402,377
2016-07-12 2016-07-08 6.119 267,512 +6,079 0.04% 1,636,797
2016-07-11 2016-07-07 5.987 261,433 +13,376 0.04% 1,565,202
2016-07-08 2016-07-06 5.987 248,057 +6,080 0.04% 1,485,120
2016-07-07 2016-07-05 5.938 241,977 -6,080 0.04% 1,436,779
2016-07-06 2016-07-04 6.234 248,057 -6,080 0.04% 1,546,320
2016-07-05 2016-06-30 5.675 254,137 +12,160 0.04% 1,442,101
2016-07-04 2016-06-29 5.724 241,977 -12,160 0.04% 1,385,039
2016-06-30 2016-06-28 5.740 254,137 +12,160 0.04% 1,458,821
2016-06-27 2016-06-23 5.576 241,977 -12,160 0.04% 1,349,219
2016-06-24 2016-06-22 5.543 254,137 +12,160 0.04% 1,408,661
2016-06-08 2016-06-06 5.691 241,977 -303,992 0.04% 1,377,079
2016-06-03 2016-06-01 5.313 545,969 -12,159 0.08% 2,900,542
2016-06-02 2016-05-31 5.214 558,128 +12,159 0.08% 2,910,059
2016-06-01 2016-05-30 5.263 545,969 -401,268 0.08% 2,873,602
2016-05-30 2016-05-26 5.378 947,237 +12,159 0.14% 5,094,659
2016-05-25 2016-05-23 5.526 935,078 +54,719 0.14% 5,167,682
2016-05-18 2016-05-16 5.444 880,359 +60,798 0.13% 4,792,879
2016-05-13 2016-05-11 5.592 819,561 -134,972 0.12% 4,583,201
2016-05-11 2016-05-09 5.214 954,533 +12,160 0.14% 4,976,900
2016-05-10 2016-05-06 5.609 942,373 +91,197 0.14% 5,285,498
2016-05-06 2016-05-04 5.757 851,176 +92,413 0.13% 4,900,000
2016-04-27 2016-04-25 6.546 758,763 +79,038 0.11% 4,967,043
2016-04-26 2016-04-22 6.563 679,725 +194,555 0.10% 4,460,821
2016-04-25 2016-04-21 6.990 485,170 +273,592 0.07% 3,391,498
2016-04-22 2016-04-20 7.007 211,578 -6,080 0.03% 1,482,480
2016-04-21 2016-04-19 7.138 217,658 +6,080 0.03% 1,553,721
2016-04-13 2016-04-11 6.925 211,578 -19,455 0.03% 1,465,080
2016-04-11 2016-04-07 6.645 231,033 +12,159 0.03% 1,535,197
2016-03-09 2016-03-07 6.151 218,874 +91,198 0.03% 1,346,401
2016-02-26 2016-02-24 5.477 127,676 -12,160 0.02% 699,298
2016-02-25 2016-02-23 5.428 139,836 +12,160 0.02% 759,000
2016-02-04 2016-02-02 5.411 127,676 -18,240 0.02% 690,898
2016-02-03 2016-02-01 5.691 145,916 +18,240 0.02% 830,401
2016-01-25 2016-01-21 5.346 127,676 -6,080 0.02% 682,498
2016-01-22 2016-01-20 5.855 133,756 +6,080 0.02% 783,199
2015-09-10 2015-09-08 5.230 127,676 -29,184 0.02% 667,798
2015-09-09 2015-09-07 4.934 156,860 +29,184 0.02% 774,002
2015-06-08 2015-06-04 10.325 127,676 +1,162 0.02% 1,318,199
2015-05-05 2015-04-30 10.740 126,514 -12,049 0.02% 1,358,702
2015-05-04 2015-04-29 10.939 138,563 +12,049 0.02% 1,515,702
2015-04-23 2015-04-21 10.408 126,514 +7,230 0.02% 1,316,702
2015-04-14 2015-04-10 10.823 119,284 -3,615 0.02% 1,290,955
2015-04-01 2015-03-30 9.378 122,899 +1,205 0.02% 1,152,599
2015-01-15 2015-01-13 10.457 121,694 -1,205 0.02% 1,272,597
2015-01-06 2015-01-02 10.889 122,899 -2,410 0.02% 1,338,238
2014-12-09 2014-12-05 10.374 125,309 +4,820 0.02% 1,300,001
2014-11-12 2014-11-10 9.644 120,489 +120,489 0.02% 1,161,996
2014-08-21 2014-08-19 9.893 0 -2,410
2014-06-30 2014-06-26 8.183 2,410 +2,410 0.00% 19,722
2007-06-26 2007-06-22 33.960 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top