History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 28,600 | +0 | 0.00% | 65,494 |
| 2025-10-13 | 2025-10-09 | 2.340 | 28,600 | +0 | 0.00% | 66,924 |
| 2025-10-10 | 2025-10-08 | 2.370 | 28,600 | +0 | 0.00% | 67,782 |
| 2025-10-09 | 2025-10-06 | 2.370 | 28,600 | +0 | 0.00% | 67,782 |
| 2025-10-08 | 2025-10-03 | 2.390 | 28,600 | +0 | 0.00% | 68,354 |
| 2025-10-06 | 2025-10-02 | 2.360 | 28,600 | +0 | 0.00% | 67,496 |
| 2025-10-03 | 2025-09-30 | 2.260 | 28,600 | +0 | 0.00% | 64,636 |
| 2025-10-02 | 2025-09-29 | 2.210 | 28,600 | +0 | 0.00% | 63,206 |
| 2025-09-30 | 2025-09-26 | 2.080 | 28,600 | +0 | 0.00% | 59,488 |
| 2025-09-29 | 2025-09-25 | 2.090 | 28,600 | +0 | 0.00% | 59,774 |
| 2025-09-26 | 2025-09-24 | 2.080 | 28,600 | +0 | 0.00% | 59,488 |
| 2025-09-25 | 2025-09-23 | 2.090 | 28,600 | +0 | 0.00% | 59,774 |
| 2025-09-24 | 2025-09-22 | 2.190 | 28,600 | +0 | 0.00% | 62,634 |
| 2025-09-23 | 2025-09-19 | 2.170 | 28,600 | +0 | 0.00% | 62,062 |
| 2025-09-22 | 2025-09-18 | 2.100 | 28,600 | +0 | 0.00% | 60,060 |
| 2025-09-19 | 2025-09-17 | 2.170 | 28,600 | +0 | 0.00% | 62,062 |
| 2025-09-18 | 2025-09-16 | 2.190 | 28,600 | +0 | 0.00% | 62,634 |
| 2025-09-17 | 2025-09-15 | 2.230 | 28,600 | +0 | 0.00% | 63,778 |
| 2025-09-16 | 2025-09-12 | 2.240 | 28,600 | +0 | 0.00% | 64,064 |
| 2025-09-15 | 2025-09-11 | 2.130 | 28,600 | +0 | 0.00% | 60,918 |
| 2025-09-12 | 2025-09-10 | 2.150 | 28,600 | +0 | 0.00% | 61,490 |
| 2025-09-11 | 2025-09-09 | 2.190 | 28,600 | +0 | 0.00% | 62,634 |
| 2025-09-10 | 2025-09-08 | 2.150 | 28,600 | +0 | 0.00% | 61,490 |
| 2025-09-09 | 2025-09-05 | 2.110 | 28,600 | +0 | 0.00% | 60,346 |
| 2025-09-08 | 2025-09-04 | 2.050 | 28,600 | +0 | 0.00% | 58,630 |
| 2025-09-05 | 2025-09-03 | 2.130 | 28,600 | +0 | 0.00% | 60,918 |
| 2025-09-04 | 2025-09-02 | 2.120 | 28,600 | +0 | 0.00% | 60,632 |
| 2025-09-03 | 2025-09-01 | 2.190 | 28,600 | +0 | 0.00% | 62,634 |
| 2025-09-02 | 2025-08-29 | 2.140 | 28,600 | +0 | 0.00% | 61,204 |
| 2025-09-01 | 2025-08-28 | 2.110 | 28,600 | +0 | 0.00% | 60,346 |
| 2025-08-29 | 2025-08-27 | 2.150 | 28,600 | +0 | 0.00% | 61,490 |
| 2025-08-28 | 2025-08-26 | 2.270 | 28,600 | +0 | 0.00% | 64,922 |
| 2025-08-27 | 2025-08-25 | 2.280 | 28,600 | +0 | 0.00% | 65,208 |
| 2025-08-26 | 2025-08-22 | 2.220 | 28,600 | +0 | 0.00% | 63,492 |
| 2025-08-25 | 2025-08-21 | 2.240 | 28,600 | +0 | 0.00% | 64,064 |
| 2025-08-22 | 2025-08-20 | 2.230 | 28,600 | +0 | 0.00% | 63,778 |
| 2025-08-21 | 2025-08-19 | 2.240 | 28,600 | +0 | 0.00% | 64,064 |
| 2025-08-20 | 2025-08-18 | 2.230 | 28,600 | +0 | 0.00% | 63,778 |
| 2025-08-19 | 2025-08-15 | 2.300 | 28,600 | +0 | 0.00% | 65,780 |
| 2025-08-18 | 2025-08-14 | 2.210 | 28,600 | +0 | 0.00% | 63,206 |
| 2025-08-15 | 2025-08-13 | 2.330 | 28,600 | +0 | 0.00% | 66,638 |
| 2025-08-14 | 2025-08-12 | 2.310 | 28,600 | +0 | 0.00% | 66,066 |
| 2025-08-13 | 2025-08-11 | 2.320 | 28,600 | +0 | 0.00% | 66,352 |
| 2025-08-12 | 2025-08-08 | 2.320 | 28,600 | +0 | 0.00% | 66,352 |
| 2025-08-11 | 2025-08-07 | 2.350 | 28,600 | +0 | 0.00% | 67,210 |
| 2025-08-08 | 2025-08-06 | 2.380 | 28,600 | +0 | 0.00% | 68,068 |
| 2025-08-07 | 2025-08-05 | 2.320 | 28,600 | +0 | 0.00% | 66,352 |
| 2025-08-06 | 2025-08-04 | 2.200 | 28,600 | +0 | 0.00% | 62,920 |
| 2025-08-05 | 2025-08-01 | 2.210 | 28,600 | +0 | 0.00% | 63,206 |
| 2025-08-04 | 2025-07-31 | 2.250 | 28,600 | +0 | 0.00% | 64,350 |
| 2025-08-01 | 2025-07-30 | 2.440 | 28,600 | +0 | 0.00% | 69,784 |
| 2025-07-31 | 2025-07-29 | 2.460 | 28,600 | +0 | 0.00% | 70,356 |
| 2025-07-30 | 2025-07-28 | 2.340 | 28,600 | +0 | 0.00% | 66,924 |
| 2025-07-29 | 2025-07-25 | 2.320 | 28,600 | +0 | 0.00% | 66,352 |
| 2025-07-28 | 2025-07-24 | 2.330 | 28,600 | -13,000 | 0.00% | 66,638 |
| 2025-03-06 | 2025-03-04 | 1.840 | 41,600 | -10,000 | 0.00% | 76,544 |
| 2024-12-13 | 2024-12-11 | 1.610 | 51,600 | -10,000 | 0.00% | 83,076 |
| 2024-10-31 | 2024-10-29 | 1.520 | 61,600 | +10,000 | 0.00% | 93,632 |
| 2024-10-14 | 2024-10-09 | 1.440 | 51,600 | +10,000 | 0.00% | 74,304 |
| 2024-10-09 | 2024-10-07 | 1.890 | 41,600 | -20,000 | 0.00% | 78,624 |
| 2024-07-19 | 2024-07-17 | 1.210 | 61,600 | +10,000 | 0.00% | 74,536 |
| 2024-06-05 | 2024-06-03 | 1.400 | 51,600 | +10,000 | 0.00% | 72,240 |
| 2023-11-01 | 2023-10-30 | 1.800 | 41,600 | +5,200 | 0.00% | 74,880 |
| 2023-10-20 | 2023-10-18 | 1.710 | 36,400 | +10,000 | 0.00% | 62,244 |
| 2023-06-01 | 2023-05-30 | 2.138 | 26,400 | +96 | 0.00% | 56,436 |
| 2023-05-04 | 2023-05-02 | 2.640 | 26,304 | -9,964 | 0.00% | 69,431 |
| 2022-12-07 | 2022-12-05 | 2.328 | 36,268 | -9,964 | 0.00% | 84,447 |
| 2022-06-08 | 2022-06-06 | 3.402 | 46,232 | -9,964 | 0.00% | 157,296 |
| 2022-05-31 | 2022-05-27 | 3.768 | 56,196 | +4,112 | 0.00% | 211,766 |
| 2021-10-26 | 2021-10-22 | 4.754 | 52,084 | +5,541 | 0.00% | 247,594 |
| 2021-10-07 | 2021-10-05 | 5.144 | 46,543 | -5,541 | 0.00% | 239,397 |
| 2021-09-30 | 2021-09-28 | 5.328 | 52,084 | -5,541 | 0.00% | 277,486 |
| 2021-09-27 | 2021-09-23 | 5.902 | 57,625 | +5,541 | 0.00% | 340,078 |
| 2021-09-23 | 2021-09-20 | 5.739 | 52,084 | +5,541 | 0.00% | 298,918 |
| 2021-09-20 | 2021-09-16 | 6.540 | 46,543 | -5,541 | 0.00% | 304,413 |
| 2021-09-16 | 2021-09-14 | 6.605 | 52,084 | +3,694 | 0.00% | 344,037 |
| 2021-09-03 | 2021-09-01 | 6.172 | 48,390 | +5,540 | 0.00% | 298,677 |
| 2021-08-30 | 2021-08-26 | 5.934 | 42,850 | -5,540 | 0.00% | 254,275 |
| 2021-08-23 | 2021-08-19 | 5.523 | 48,390 | +5,540 | 0.00% | 267,238 |
| 2021-06-29 | 2021-06-25 | 5.306 | 42,850 | -5,540 | 0.00% | 227,362 |
| 2021-06-17 | 2021-06-15 | 5.252 | 48,390 | +5,540 | 0.00% | 254,138 |
| 2021-06-16 | 2021-06-11 | 5.512 | 42,850 | -5,540 | 0.00% | 236,178 |
| 2021-06-11 | 2021-06-09 | 5.263 | 48,390 | -5,541 | 0.00% | 254,662 |
| 2021-06-02 | 2021-05-31 | 5.414 | 53,931 | +5,541 | 0.00% | 291,998 |
| 2021-06-01 | 2021-05-28 | 5.645 | 48,390 | +5,540 | 0.00% | 273,161 |
| 2021-05-31 | 2021-05-27 | 5.656 | 42,850 | +847 | 0.00% | 242,361 |
| 2021-04-09 | 2021-04-07 | 4.949 | 42,003 | -3,621 | 0.00% | 207,874 |
| 2021-03-25 | 2021-03-23 | 4.319 | 45,624 | +3,621 | 0.00% | 197,066 |
| 2021-03-15 | 2021-03-11 | 4.629 | 42,003 | -23,536 | 0.00% | 194,418 |
| 2021-02-18 | 2021-02-16 | 3.723 | 65,539 | -1,810 | 0.01% | 243,990 |
| 2020-12-23 | 2020-12-21 | 3.745 | 67,349 | -12,673 | 0.01% | 252,216 |
| 2020-11-27 | 2020-11-25 | 3.402 | 80,022 | -18,105 | 0.01% | 272,271 |
| 2020-07-09 | 2020-07-07 | 2.342 | 98,127 | -9,052 | 0.01% | 229,808 |
| 2020-06-01 | 2020-05-28 | 2.102 | 107,179 | +3,553 | 0.01% | 225,326 |
| 2020-05-28 | 2020-05-26 | 2.148 | 103,626 | -6,826 | 0.01% | 222,593 |
| 2020-05-07 | 2020-05-05 | 2.239 | 110,452 | +8,752 | 0.01% | 247,351 |
| 2020-01-13 | 2020-01-09 | 3.565 | 101,700 | +17,504 | 0.01% | 362,544 |
| 2019-08-05 | 2019-08-01 | 3.428 | 84,196 | -22,755 | 0.01% | 288,601 |
| 2019-06-27 | 2019-06-25 | 3.999 | 106,951 | +24,681 | 0.01% | 427,698 |
| 2019-05-30 | 2019-05-28 | 7.656 | 82,270 | +22,231 | 0.01% | 629,862 |
| 2019-04-25 | 2019-04-23 | 8.705 | 60,039 | +12,774 | 0.01% | 522,641 |
| 2019-04-18 | 2019-04-16 | 8.987 | 47,265 | +31,936 | 0.01% | 424,763 |
| 2019-04-03 | 2019-04-01 | 9.331 | 15,329 | -12,774 | 0.00% | 143,039 |
| 2019-04-01 | 2019-03-28 | 8.815 | 28,103 | +12,774 | 0.00% | 247,717 |
| 2019-03-05 | 2019-03-01 | 9.597 | 15,329 | -12,774 | 0.00% | 147,119 |
| 2019-03-04 | 2019-02-28 | 9.143 | 28,103 | +12,774 | 0.00% | 256,957 |
| 2019-01-31 | 2019-01-29 | 8.752 | 15,329 | -12,774 | 0.00% | 134,159 |
| 2019-01-24 | 2019-01-22 | 8.705 | 28,103 | +12,774 | 0.00% | 244,637 |
| 2018-12-05 | 2018-12-03 | 10.521 | 15,329 | +6,387 | 0.00% | 161,279 |
| 2018-11-16 | 2018-11-14 | 10.318 | 8,942 | -6,387 | 0.00% | 92,260 |
| 2018-11-14 | 2018-11-12 | 10.349 | 15,329 | +6,387 | 0.00% | 158,639 |
| 2018-11-13 | 2018-11-09 | 10.631 | 8,942 | -6,387 | 0.00% | 95,060 |
| 2018-11-06 | 2018-11-02 | 10.819 | 15,329 | +2,555 | 0.00% | 165,839 |
| 2018-10-26 | 2018-10-24 | 10.051 | 12,774 | +3,832 | 0.00% | 128,398 |
| 2018-10-16 | 2018-10-12 | 10.490 | 8,942 | -7,665 | 0.00% | 93,800 |
| 2018-10-15 | 2018-10-11 | 9.832 | 16,607 | +3,833 | 0.00% | 163,285 |
| 2018-10-11 | 2018-10-09 | 10.177 | 12,774 | +3,832 | 0.00% | 129,998 |
| 2018-09-28 | 2018-09-26 | 11.320 | 8,942 | -3,832 | 0.00% | 101,220 |
| 2018-09-17 | 2018-09-13 | 10.615 | 12,774 | -3,833 | 0.00% | 135,597 |
| 2018-09-07 | 2018-09-05 | 11.508 | 16,607 | +3,833 | 0.00% | 191,106 |
| 2018-08-21 | 2018-08-17 | 11.680 | 12,774 | -3,833 | 0.00% | 149,197 |
| 2018-08-17 | 2018-08-15 | 11.508 | 16,607 | +3,833 | 0.00% | 191,106 |
| 2018-08-02 | 2018-07-31 | 13.026 | 12,774 | -3,833 | 0.00% | 166,397 |
| 2018-08-01 | 2018-07-30 | 12.823 | 16,607 | +3,833 | 0.00% | 212,946 |
| 2018-07-26 | 2018-07-24 | 12.322 | 12,774 | -2,555 | 0.00% | 157,397 |
| 2018-07-25 | 2018-07-23 | 11.836 | 15,329 | +2,555 | 0.00% | 181,439 |
| 2018-07-17 | 2018-07-13 | 11.116 | 12,774 | -3,833 | 0.00% | 141,997 |
| 2018-07-12 | 2018-07-10 | 11.069 | 16,607 | +3,833 | 0.00% | 183,825 |
| 2018-07-11 | 2018-07-09 | 10.725 | 12,774 | -3,833 | 0.00% | 136,997 |
| 2018-07-04 | 2018-06-29 | 11.085 | 16,607 | +3,833 | 0.00% | 184,085 |
| 2018-06-07 | 2018-06-05 | 13.401 | 12,774 | +431 | 0.00% | 171,180 |
| 2018-06-06 | 2018-06-04 | 13.611 | 12,343 | -2,468 | 0.00% | 168,005 |
| 2018-05-15 | 2018-05-11 | 13.077 | 14,811 | +3,703 | 0.00% | 193,678 |
| 2018-05-14 | 2018-05-10 | 13.433 | 11,108 | +2,468 | 0.00% | 149,215 |
| 2018-01-26 | 2018-01-24 | 14.422 | 8,640 | -6,171 | 0.00% | 124,602 |
| 2018-01-25 | 2018-01-23 | 13.692 | 14,811 | +6,171 | 0.00% | 202,798 |
| 2018-01-04 | 2018-01-02 | 11.878 | 8,640 | -6,171 | 0.00% | 102,622 |
| 2017-12-05 | 2017-12-01 | 12.056 | 14,811 | +6,171 | 0.00% | 178,558 |
| 2017-11-29 | 2017-11-27 | 12.169 | 8,640 | -6,171 | 0.00% | 105,142 |
| 2017-11-28 | 2017-11-24 | 11.845 | 14,811 | +6,171 | 0.00% | 175,438 |
| 2017-11-24 | 2017-11-22 | 11.764 | 8,640 | -6,171 | 0.00% | 101,642 |
| 2017-11-20 | 2017-11-16 | 11.489 | 14,811 | +6,171 | 0.00% | 170,158 |
| 2017-11-13 | 2017-11-09 | 11.699 | 8,640 | -6,171 | 0.00% | 101,082 |
| 2017-11-09 | 2017-11-07 | 11.375 | 14,811 | +6,171 | 0.00% | 168,478 |
| 2017-11-06 | 2017-11-02 | 11.197 | 8,640 | -6,171 | 0.00% | 96,742 |
| 2017-11-03 | 2017-11-01 | 11.067 | 14,811 | +3,703 | 0.00% | 163,918 |
| 2017-11-02 | 2017-10-31 | 11.067 | 11,108 | -24,686 | 0.00% | 122,936 |
| 2017-11-01 | 2017-10-30 | 10.759 | 35,794 | +18,514 | 0.01% | 385,123 |
| 2017-10-31 | 2017-10-27 | 11.084 | 17,280 | +6,172 | 0.00% | 191,523 |
| 2017-10-24 | 2017-10-20 | 11.521 | 11,108 | -12,343 | 0.00% | 127,976 |
| 2017-10-23 | 2017-10-19 | 11.197 | 23,451 | +6,171 | 0.00% | 262,580 |
| 2017-10-20 | 2017-10-18 | 11.505 | 17,280 | +6,172 | 0.00% | 198,803 |
| 2017-10-18 | 2017-10-16 | 11.910 | 11,108 | -6,172 | 0.00% | 132,295 |
| 2017-10-09 | 2017-10-04 | 11.651 | 17,280 | +6,172 | 0.00% | 201,323 |
| 2017-09-14 | 2017-09-12 | 12.250 | 11,108 | -6,172 | 0.00% | 136,075 |
| 2017-09-13 | 2017-09-11 | 11.813 | 17,280 | +6,172 | 0.00% | 204,123 |
| 2017-09-08 | 2017-09-06 | 11.748 | 11,108 | -6,172 | 0.00% | 130,495 |
| 2017-09-06 | 2017-09-04 | 11.440 | 17,280 | +6,172 | 0.00% | 197,683 |
| 2017-08-31 | 2017-08-29 | 10.273 | 11,108 | -6,172 | 0.00% | 114,116 |
| 2017-08-30 | 2017-08-28 | 10.290 | 17,280 | +6,172 | 0.00% | 177,803 |
| 2017-08-29 | 2017-08-25 | 10.338 | 11,108 | -6,172 | 0.00% | 114,836 |
| 2017-08-28 | 2017-08-24 | 10.079 | 17,280 | +6,172 | 0.00% | 174,163 |
| 2017-08-21 | 2017-08-17 | 9.917 | 11,108 | -8,640 | 0.00% | 110,156 |
| 2017-08-17 | 2017-08-15 | 9.577 | 19,748 | +6,171 | 0.00% | 189,118 |
| 2017-08-16 | 2017-08-14 | 9.965 | 13,577 | -3,703 | 0.00% | 135,301 |
| 2017-08-14 | 2017-08-10 | 10.695 | 17,280 | +6,172 | 0.00% | 184,803 |
| 2017-08-10 | 2017-08-08 | 11.002 | 11,108 | -6,172 | 0.00% | 122,216 |
| 2017-08-08 | 2017-08-04 | 10.549 | 17,280 | +6,172 | 0.00% | 182,283 |
| 2017-08-07 | 2017-08-03 | 10.565 | 11,108 | -18,514 | 0.00% | 117,356 |
| 2017-08-04 | 2017-08-02 | 10.322 | 29,622 | -18,514 | 0.00% | 305,756 |
| 2017-08-03 | 2017-08-01 | 10.160 | 48,136 | +6,171 | 0.01% | 489,057 |
| 2017-08-02 | 2017-07-31 | 10.273 | 41,965 | -13,577 | 0.01% | 431,120 |
| 2017-08-01 | 2017-07-28 | 9.739 | 55,542 | +7,406 | 0.01% | 540,901 |
| 2017-07-31 | 2017-07-27 | 9.884 | 48,136 | -6,172 | 0.01% | 475,797 |
| 2017-07-27 | 2017-07-25 | 9.803 | 54,308 | -6,171 | 0.01% | 532,403 |
| 2017-07-26 | 2017-07-24 | 9.577 | 60,479 | +6,171 | 0.01% | 579,180 |
| 2017-07-24 | 2017-07-20 | 9.820 | 54,308 | +12,343 | 0.01% | 533,283 |
| 2017-07-20 | 2017-07-18 | 10.014 | 41,965 | -6,171 | 0.01% | 420,240 |
| 2017-07-19 | 2017-07-17 | 9.868 | 48,136 | +3,702 | 0.01% | 475,017 |
| 2017-07-18 | 2017-07-14 | 9.836 | 44,434 | -9,874 | 0.01% | 437,044 |
| 2017-07-17 | 2017-07-13 | 9.528 | 54,308 | +12,343 | 0.01% | 517,443 |
| 2017-07-14 | 2017-07-12 | 9.463 | 41,965 | -12,343 | 0.01% | 397,120 |
| 2017-07-13 | 2017-07-11 | 9.252 | 54,308 | +6,172 | 0.01% | 502,483 |
| 2017-07-12 | 2017-07-10 | 9.577 | 48,136 | -12,343 | 0.01% | 460,977 |
| 2017-07-11 | 2017-07-07 | 9.544 | 60,479 | +6,171 | 0.01% | 577,220 |
| 2017-07-06 | 2017-07-04 | 9.431 | 54,308 | +6,172 | 0.01% | 512,163 |
| 2017-07-05 | 2017-07-03 | 9.593 | 48,136 | +6,171 | 0.01% | 461,757 |
| 2017-06-30 | 2017-06-28 | 9.058 | 41,965 | -6,171 | 0.01% | 380,120 |
| 2017-06-26 | 2017-06-22 | 8.475 | 48,136 | +6,171 | 0.01% | 407,937 |
| 2017-06-23 | 2017-06-21 | 8.491 | 41,965 | -6,171 | 0.01% | 356,320 |
| 2017-06-20 | 2017-06-16 | 8.394 | 48,136 | +6,171 | 0.01% | 404,037 |
| 2017-06-15 | 2017-06-13 | 8.475 | 41,965 | -7,406 | 0.01% | 355,640 |
| 2017-06-12 | 2017-06-08 | 8.553 | 49,371 | +732 | 0.01% | 422,264 |
| 2017-06-06 | 2017-06-02 | 8.487 | 48,639 | -6,079 | 0.01% | 412,803 |
| 2017-05-24 | 2017-05-22 | 8.800 | 54,718 | -6,080 | 0.01% | 481,496 |
| 2017-05-09 | 2017-05-05 | 8.076 | 60,798 | +7,296 | 0.01% | 490,998 |
| 2017-04-24 | 2017-04-20 | 8.635 | 53,502 | +6,079 | 0.01% | 461,996 |
| 2017-03-24 | 2017-03-22 | 9.326 | 47,423 | +6,080 | 0.01% | 442,263 |
| 2017-03-15 | 2017-03-13 | 9.770 | 41,343 | -6,080 | 0.01% | 403,922 |
| 2017-03-13 | 2017-03-09 | 9.523 | 47,423 | +6,080 | 0.01% | 451,623 |
| 2017-02-27 | 2017-02-23 | 10.280 | 41,343 | +6,080 | 0.01% | 425,002 |
| 2017-02-24 | 2017-02-22 | 10.691 | 35,263 | -6,080 | 0.01% | 377,000 |
| 2017-02-23 | 2017-02-21 | 10.050 | 41,343 | -6,080 | 0.01% | 415,482 |
| 2017-02-20 | 2017-02-16 | 9.540 | 47,423 | +6,080 | 0.01% | 452,403 |
| 2017-02-15 | 2017-02-13 | 9.836 | 41,343 | -6,080 | 0.01% | 406,642 |
| 2017-02-03 | 2017-02-01 | 9.622 | 47,423 | +6,080 | 0.01% | 456,303 |
| 2017-01-13 | 2017-01-11 | 8.783 | 41,343 | -6,080 | 0.01% | 363,121 |
| 2016-12-19 | 2016-12-15 | 7.994 | 47,423 | +12,160 | 0.01% | 379,083 |
| 2016-12-09 | 2016-12-07 | 8.059 | 35,263 | -1,216 | 0.01% | 284,200 |
| 2016-12-06 | 2016-12-02 | 7.402 | 36,479 | -4,864 | 0.01% | 270,000 |
| 2016-12-02 | 2016-11-30 | 7.204 | 41,343 | +6,080 | 0.01% | 297,841 |
| 2016-11-30 | 2016-11-28 | 7.582 | 35,263 | -8,512 | 0.01% | 267,380 |
| 2016-11-16 | 2016-11-14 | 7.484 | 43,775 | +8,512 | 0.01% | 327,602 |
| 2016-11-14 | 2016-11-10 | 7.319 | 35,263 | -6,080 | 0.01% | 258,100 |
| 2016-11-04 | 2016-11-02 | 6.546 | 41,343 | -6,080 | 0.01% | 270,641 |
| 2016-11-03 | 2016-11-01 | 6.530 | 47,423 | +6,080 | 0.01% | 309,662 |
| 2016-10-06 | 2016-10-04 | 6.448 | 41,343 | -9,728 | 0.01% | 266,561 |
| 2016-10-05 | 2016-10-03 | 6.168 | 51,071 | +4,864 | 0.01% | 315,003 |
| 2016-10-04 | 2016-09-30 | 6.151 | 46,207 | +4,864 | 0.01% | 284,242 |
| 2016-09-12 | 2016-09-08 | 6.777 | 41,343 | -6,080 | 0.01% | 280,161 |
| 2016-07-18 | 2016-07-14 | 6.711 | 47,423 | +6,080 | 0.01% | 318,242 |
| 2016-07-15 | 2016-07-13 | 6.777 | 41,343 | -6,080 | 0.01% | 280,161 |
| 2016-07-13 | 2016-07-11 | 6.102 | 47,423 | +6,080 | 0.01% | 289,382 |
| 2016-04-28 | 2016-04-26 | 6.349 | 41,343 | +6,080 | 0.01% | 262,481 |
| 2016-04-13 | 2016-04-11 | 6.925 | 35,263 | -12,160 | 0.01% | 244,180 |
| 2016-03-07 | 2016-03-03 | 5.921 | 47,423 | +6,080 | 0.01% | 280,802 |
| 2016-03-04 | 2016-03-02 | 6.119 | 41,343 | -6,080 | 0.01% | 252,961 |
| 2016-02-26 | 2016-02-24 | 5.477 | 47,423 | +6,080 | 0.01% | 259,742 |
| 2016-02-25 | 2016-02-23 | 5.428 | 41,343 | -6,080 | 0.01% | 224,401 |
| 2016-02-23 | 2016-02-19 | 4.803 | 47,423 | +6,080 | 0.01% | 227,762 |
| 2016-02-19 | 2016-02-17 | 5.000 | 41,343 | -1,216 | 0.01% | 206,721 |
| 2016-02-18 | 2016-02-16 | 5.033 | 42,559 | -4,864 | 0.01% | 214,201 |
| 2016-02-05 | 2016-02-03 | 5.346 | 47,423 | +6,080 | 0.01% | 253,502 |
| 2015-12-08 | 2015-12-04 | 5.082 | 41,343 | -6,080 | 0.01% | 210,121 |
| 2015-12-02 | 2015-11-30 | 4.984 | 47,423 | -4,864 | 0.01% | 236,342 |
| 2015-11-23 | 2015-11-19 | 5.230 | 52,287 | +6,080 | 0.01% | 273,483 |
| 2015-10-22 | 2015-10-19 | 5.675 | 46,207 | +4,864 | 0.01% | 262,202 |
| 2015-10-09 | 2015-10-07 | 5.938 | 41,343 | -4,864 | 0.01% | 245,481 |
| 2015-09-22 | 2015-09-18 | 6.003 | 46,207 | -7,295 | 0.01% | 277,402 |
| 2015-09-18 | 2015-09-16 | 5.675 | 53,502 | -6,080 | 0.01% | 303,597 |
| 2015-09-17 | 2015-09-15 | 5.395 | 59,582 | +6,080 | 0.01% | 321,438 |
| 2015-09-07 | 2015-09-02 | 5.000 | 53,502 | +8,511 | 0.01% | 267,518 |
| 2015-08-25 | 2015-08-21 | 6.678 | 44,991 | +3,648 | 0.01% | 300,442 |
| 2015-08-14 | 2015-08-12 | 7.336 | 41,343 | +6,080 | 0.01% | 303,281 |
| 2015-07-23 | 2015-07-21 | 7.073 | 35,263 | -2,432 | 0.01% | 249,400 |
| 2015-07-08 | 2015-07-06 | 7.648 | 37,695 | -2,432 | 0.01% | 288,301 |
| 2015-06-29 | 2015-06-25 | 9.326 | 40,127 | +4,864 | 0.01% | 374,221 |
| 2015-06-08 | 2015-06-04 | 10.325 | 35,263 | +321 | 0.01% | 364,075 |
| 2015-05-28 | 2015-05-26 | 11.088 | 34,942 | -12,049 | 0.01% | 387,441 |
| 2015-05-04 | 2015-04-29 | 10.939 | 46,991 | +12,049 | 0.01% | 514,022 |
| 2015-04-27 | 2015-04-23 | 10.889 | 34,942 | -2,410 | 0.01% | 380,481 |
| 2015-04-10 | 2015-04-08 | 10.408 | 37,352 | -6,024 | 0.01% | 388,743 |
| 2015-04-08 | 2015-04-01 | 9.445 | 43,376 | +8,434 | 0.01% | 409,678 |
| 2015-03-30 | 2015-03-26 | 8.731 | 34,942 | -6,024 | 0.01% | 305,081 |
| 2015-03-26 | 2015-03-24 | 8.914 | 40,966 | +6,024 | 0.01% | 365,157 |
| 2014-10-29 | 2014-10-27 | 8.698 | 34,942 | -12,049 | 0.01% | 303,921 |
| 2014-10-17 | 2014-10-15 | 9.146 | 46,991 | -6,024 | 0.01% | 429,781 |
| 2014-09-30 | 2014-09-26 | 8.167 | 53,015 | +6,024 | 0.01% | 432,957 |
| 2014-09-15 | 2014-09-11 | 8.847 | 46,991 | -18,073 | 0.01% | 415,741 |
| 2014-09-05 | 2014-09-03 | 8.930 | 65,064 | +12,049 | 0.01% | 581,038 |
| 2014-08-22 | 2014-08-20 | 9.760 | 53,015 | -6,025 | 0.01% | 517,437 |
| 2014-08-13 | 2014-08-11 | 9.578 | 59,040 | +6,025 | 0.01% | 565,462 |
| 2014-08-07 | 2014-08-05 | 9.710 | 53,015 | -6,025 | 0.01% | 514,797 |
| 2014-08-01 | 2014-07-30 | 9.129 | 59,040 | -6,024 | 0.01% | 539,002 |
| 2014-07-24 | 2014-07-22 | 8.781 | 65,064 | +12,049 | 0.01% | 571,318 |
| 2014-07-04 | 2014-07-02 | 8.781 | 53,015 | -6,025 | 0.01% | 465,517 |
| 2014-07-02 | 2014-06-27 | 8.432 | 59,040 | -6,024 | 0.01% | 497,842 |
| 2014-06-12 | 2014-06-10 | 7.735 | 65,064 | -6,025 | 0.01% | 503,278 |
| 2014-06-10 | 2014-06-06 | 7.692 | 71,089 | -6,024 | 0.01% | 546,836 |
| 2014-06-09 | 2014-06-05 | 7.492 | 77,113 | +6,549 | 0.01% | 577,700 |
| 2014-06-05 | 2014-06-03 | 7.609 | 70,564 | +5,980 | 0.01% | 536,897 |
| 2014-05-09 | 2014-05-07 | 7.726 | 64,584 | +5,980 | 0.01% | 498,957 |
| 2014-04-15 | 2014-04-11 | 8.445 | 58,604 | +5,980 | 0.01% | 494,897 |
| 2014-04-10 | 2014-04-08 | 9.030 | 52,624 | -5,980 | 0.01% | 475,197 |
| 2014-03-13 | 2014-03-11 | 7.859 | 58,604 | -5,980 | 0.01% | 460,598 |
| 2014-03-11 | 2014-03-07 | 8.094 | 64,584 | -35,881 | 0.01% | 522,717 |
| 2014-02-26 | 2014-02-24 | 8.127 | 100,465 | +5,981 | 0.02% | 816,484 |
| 2014-02-25 | 2014-02-21 | 8.294 | 94,484 | -5,981 | 0.01% | 783,676 |
| 2014-02-13 | 2014-02-11 | 8.311 | 100,465 | +5,981 | 0.02% | 834,964 |
| 2014-01-27 | 2014-01-23 | 8.746 | 94,484 | -23,921 | 0.01% | 826,336 |
| 2014-01-24 | 2014-01-22 | 8.846 | 118,405 | +23,921 | 0.02% | 1,047,423 |
| 2014-01-17 | 2014-01-15 | 8.461 | 94,484 | +11,960 | 0.01% | 799,476 |
| 2014-01-13 | 2014-01-09 | 8.361 | 82,524 | +5,980 | 0.01% | 689,996 |
| 2014-01-09 | 2014-01-07 | 8.779 | 76,544 | +5,980 | 0.01% | 671,996 |
| 2013-12-06 | 2013-12-04 | 9.900 | 70,564 | -29,901 | 0.01% | 698,556 |
| 2013-12-05 | 2013-12-03 | 9.883 | 100,465 | +29,901 | 0.02% | 992,885 |
| 2013-12-02 | 2013-11-28 | 9.080 | 70,564 | -5,980 | 0.01% | 640,737 |
| 2013-11-29 | 2013-11-27 | 8.779 | 76,544 | +5,980 | 0.01% | 671,996 |
| 2013-11-22 | 2013-11-20 | 8.829 | 70,564 | -23,920 | 0.01% | 623,037 |
| 2013-11-21 | 2013-11-19 | 8.629 | 94,484 | +11,960 | 0.01% | 815,276 |
| 2013-11-20 | 2013-11-18 | 8.829 | 82,524 | -11,960 | 0.01% | 728,636 |
| 2013-11-19 | 2013-11-15 | 8.144 | 94,484 | -11,961 | 0.01% | 769,456 |
| 2013-11-11 | 2013-11-07 | 7.809 | 106,445 | +5,980 | 0.02% | 831,263 |
| 2013-11-08 | 2013-11-06 | 7.910 | 100,465 | +5,981 | 0.02% | 794,644 |
| 2013-11-04 | 2013-10-31 | 7.859 | 94,484 | -5,981 | 0.01% | 742,596 |
| 2013-11-01 | 2013-10-30 | 7.692 | 100,465 | +5,981 | 0.02% | 772,804 |
| 2013-10-18 | 2013-10-16 | 7.993 | 94,484 | +5,980 | 0.01% | 755,236 |
| 2013-10-15 | 2013-10-10 | 8.160 | 88,504 | +11,960 | 0.01% | 722,236 |
| 2013-10-11 | 2013-10-09 | 8.194 | 76,544 | +5,980 | 0.01% | 627,197 |
| 2013-10-02 | 2013-09-27 | 7.826 | 70,564 | +5,980 | 0.01% | 552,237 |
| 2013-09-24 | 2013-09-19 | 8.478 | 64,584 | +5,980 | 0.01% | 547,557 |
| 2013-09-06 | 2013-09-04 | 8.930 | 58,604 | -5,980 | 0.01% | 523,317 |
| 2013-08-27 | 2013-08-23 | 8.512 | 64,584 | -5,980 | 0.01% | 549,717 |
| 2013-08-22 | 2013-08-20 | 8.144 | 70,564 | +5,980 | 0.01% | 574,657 |
| 2013-08-21 | 2013-08-19 | 8.762 | 64,584 | -5,980 | 0.01% | 565,917 |
| 2013-08-16 | 2013-08-13 | 8.762 | 70,564 | -5,980 | 0.01% | 618,317 |
| 2013-08-15 | 2013-08-12 | 8.495 | 76,544 | -5,980 | 0.01% | 650,237 |
| 2013-08-12 | 2013-08-08 | 7.759 | 82,524 | +11,960 | 0.01% | 640,317 |
| 2013-07-25 | 2013-07-23 | 7.324 | 70,564 | -5,980 | 0.01% | 516,837 |
| 2013-07-24 | 2013-07-22 | 7.023 | 76,544 | -5,980 | 0.01% | 537,597 |
| 2013-07-17 | 2013-07-15 | 7.057 | 82,524 | -5,980 | 0.01% | 582,357 |
| 2013-07-15 | 2013-07-11 | 6.488 | 88,504 | -5,980 | 0.01% | 574,237 |
| 2013-07-05 | 2013-07-03 | 6.221 | 94,484 | -11,961 | 0.01% | 587,757 |
| 2013-07-03 | 2013-06-28 | 6.371 | 106,445 | +5,980 | 0.02% | 678,183 |
| 2013-06-28 | 2013-06-26 | 6.890 | 100,465 | -11,960 | 0.02% | 692,163 |
| 2013-06-27 | 2013-06-25 | 6.722 | 112,425 | +11,960 | 0.02% | 755,763 |
| 2013-06-25 | 2013-06-21 | 7.140 | 100,465 | -11,960 | 0.02% | 717,363 |
| 2013-06-20 | 2013-06-18 | 6.438 | 112,425 | -7,176 | 0.02% | 723,803 |
| 2013-06-19 | 2013-06-17 | 6.354 | 119,601 | +7,176 | 0.02% | 760,002 |
| 2013-06-14 | 2013-06-11 | 6.555 | 112,425 | -5,980 | 0.02% | 736,963 |
| 2013-06-13 | 2013-06-10 | 6.639 | 118,405 | -11,960 | 0.02% | 786,062 |
| 2013-06-05 | 2013-06-03 | 6.890 | 130,365 | +11,960 | 0.02% | 898,162 |
| 2013-06-03 | 2013-05-30 | 7.408 | 118,405 | +11,960 | 0.02% | 877,143 |
| 2013-05-29 | 2013-05-27 | 7.525 | 106,445 | +5,980 | 0.02% | 801,003 |
| 2013-05-27 | 2013-05-23 | 7.742 | 100,465 | -5,980 | 0.02% | 777,844 |
| 2013-05-21 | 2013-05-16 | 7.876 | 106,445 | +11,961 | 0.02% | 838,383 |
| 2013-05-10 | 2013-05-08 | 8.445 | 94,484 | -5,981 | 0.01% | 797,896 |
| 2013-05-09 | 2013-05-07 | 8.127 | 100,465 | -11,960 | 0.02% | 816,484 |
| 2013-05-08 | 2013-05-06 | 7.726 | 112,425 | -3,588 | 0.02% | 868,563 |
| 2013-05-07 | 2013-05-03 | 7.642 | 116,013 | -5,980 | 0.02% | 886,583 |
| 2013-05-06 | 2013-05-02 | 7.558 | 121,993 | +3,588 | 0.02% | 922,083 |
| 2013-05-02 | 2013-04-29 | 7.542 | 118,405 | +11,960 | 0.02% | 892,983 |
| 2013-04-25 | 2013-04-23 | 8.043 | 106,445 | +5,980 | 0.02% | 856,184 |
| 2013-04-22 | 2013-04-18 | 7.642 | 100,465 | +5,981 | 0.02% | 767,764 |
| 2013-04-19 | 2013-04-17 | 7.659 | 94,484 | -4,785 | 0.01% | 723,636 |
| 2013-04-18 | 2013-04-16 | 7.709 | 99,269 | +4,785 | 0.02% | 765,264 |
| 2013-04-15 | 2013-04-11 | 7.960 | 94,484 | -5,981 | 0.01% | 752,076 |
| 2013-04-09 | 2013-04-05 | 7.709 | 100,465 | -1,196 | 0.02% | 774,484 |
| 2013-04-08 | 2013-04-03 | 7.893 | 101,661 | -3,588 | 0.02% | 802,404 |
| 2013-04-05 | 2013-04-02 | 7.993 | 105,249 | -11,960 | 0.02% | 841,284 |
| 2013-03-27 | 2013-03-25 | 7.826 | 117,209 | -11,960 | 0.02% | 917,283 |
| 2013-03-26 | 2013-03-22 | 7.776 | 129,169 | -5,980 | 0.02% | 1,004,402 |
| 2013-03-25 | 2013-03-21 | 7.943 | 135,149 | -5,980 | 0.02% | 1,073,502 |
| 2013-03-18 | 2013-03-14 | 8.194 | 141,129 | +5,980 | 0.02% | 1,156,402 |
| 2013-03-15 | 2013-03-13 | 8.227 | 135,149 | +5,980 | 0.02% | 1,111,922 |
| 2013-03-14 | 2013-03-12 | 8.428 | 129,169 | +5,980 | 0.02% | 1,088,643 |
| 2013-03-11 | 2013-03-07 | 8.579 | 123,189 | -11,960 | 0.02% | 1,056,783 |
| 2013-03-08 | 2013-03-06 | 8.395 | 135,149 | -11,960 | 0.02% | 1,134,522 |
| 2013-03-07 | 2013-03-05 | 8.328 | 147,109 | -29,900 | 0.02% | 1,225,082 |
| 2013-03-06 | 2013-03-04 | 8.395 | 177,009 | +7,176 | 0.03% | 1,485,921 |
| 2013-03-01 | 2013-02-27 | 8.395 | 169,833 | +5,980 | 0.03% | 1,425,681 |
| 2013-02-28 | 2013-02-26 | 8.428 | 163,853 | +5,980 | 0.03% | 1,380,961 |
| 2013-02-26 | 2013-02-22 | 8.863 | 157,873 | -5,980 | 0.02% | 1,399,201 |
| 2013-02-22 | 2013-02-20 | 9.080 | 163,853 | +9,568 | 0.03% | 1,487,821 |
| 2013-02-21 | 2013-02-19 | 9.181 | 154,285 | +23,920 | 0.02% | 1,416,422 |
| 2013-02-20 | 2013-02-18 | 9.565 | 130,365 | -5,980 | 0.02% | 1,246,963 |
| 2013-02-19 | 2013-02-15 | 9.615 | 136,345 | -11,960 | 0.02% | 1,311,003 |
| 2013-02-14 | 2013-02-07 | 9.281 | 148,305 | +23,920 | 0.02% | 1,376,402 |
| 2013-02-08 | 2013-02-06 | 9.482 | 124,385 | -5,980 | 0.02% | 1,179,363 |
| 2013-02-07 | 2013-02-05 | 9.498 | 130,365 | +5,980 | 0.02% | 1,238,243 |
| 2013-02-05 | 2013-02-01 | 9.281 | 124,385 | +5,980 | 0.02% | 1,154,403 |
| 2013-02-04 | 2013-01-31 | 9.599 | 118,405 | +17,940 | 0.02% | 1,136,524 |
| 2013-01-30 | 2013-01-28 | 9.900 | 100,465 | +5,981 | 0.02% | 994,565 |
| 2013-01-29 | 2013-01-25 | 10.134 | 94,484 | +11,960 | 0.01% | 957,475 |
| 2013-01-25 | 2013-01-23 | 10.602 | 82,524 | -23,921 | 0.01% | 874,915 |
| 2013-01-24 | 2013-01-22 | 10.418 | 106,445 | -5,980 | 0.02% | 1,108,945 |
| 2013-01-21 | 2013-01-17 | 10.100 | 112,425 | +21,529 | 0.02% | 1,135,524 |
| 2013-01-18 | 2013-01-16 | 10.468 | 90,896 | +11,960 | 0.01% | 951,515 |
| 2013-01-17 | 2013-01-15 | 10.702 | 78,936 | -29,901 | 0.01% | 844,796 |
| 2013-01-16 | 2013-01-14 | 10.268 | 108,837 | +29,901 | 0.02% | 1,117,484 |
| 2013-01-15 | 2013-01-11 | 10.201 | 78,936 | -35,881 | 0.01% | 805,196 |
| 2013-01-14 | 2013-01-10 | 10.652 | 114,817 | +5,980 | 0.02% | 1,223,044 |
| 2013-01-11 | 2013-01-09 | 10.819 | 108,837 | +44,253 | 0.02% | 1,177,545 |
| 2013-01-10 | 2013-01-08 | 10.936 | 64,584 | +11,960 | 0.01% | 706,316 |
| 2013-01-09 | 2013-01-07 | 11.237 | 52,624 | +11,960 | 0.01% | 591,357 |
| 2013-01-07 | 2013-01-03 | 11.053 | 40,664 | -4,784 | 0.01% | 449,478 |
| 2013-01-04 | 2013-01-02 | 10.518 | 45,448 | -31,096 | 0.01% | 478,037 |
| 2013-01-03 | 2012-12-31 | 9.498 | 76,544 | +5,980 | 0.01% | 727,036 |
| 2012-12-27 | 2012-12-20 | 9.348 | 70,564 | +5,980 | 0.01% | 659,617 |
| 2012-12-20 | 2012-12-18 | 9.448 | 64,584 | +5,980 | 0.01% | 610,197 |
| 2012-12-11 | 2012-12-07 | 9.063 | 58,604 | -11,960 | 0.01% | 531,157 |
| 2012-11-30 | 2012-11-28 | 8.127 | 70,564 | +5,980 | 0.01% | 573,477 |
| 2012-11-23 | 2012-11-21 | 8.227 | 64,584 | -17,940 | 0.01% | 531,357 |
| 2012-11-20 | 2012-11-16 | 7.642 | 82,524 | +5,980 | 0.01% | 630,657 |
| 2012-11-16 | 2012-11-14 | 7.809 | 76,544 | -11,960 | 0.01% | 597,757 |
| 2012-11-15 | 2012-11-13 | 7.525 | 88,504 | +11,960 | 0.01% | 665,996 |
| 2012-11-13 | 2012-11-09 | 7.859 | 76,544 | +11,960 | 0.01% | 601,597 |
| 2012-11-12 | 2012-11-08 | 7.910 | 64,584 | +11,960 | 0.01% | 510,837 |
| 2012-11-02 | 2012-10-31 | 7.776 | 52,624 | -11,960 | 0.01% | 409,198 |
| 2012-10-31 | 2012-10-29 | 7.274 | 64,584 | +5,980 | 0.01% | 469,798 |
| 2012-10-30 | 2012-10-26 | 7.291 | 58,604 | +5,980 | 0.01% | 427,278 |
| 2012-10-25 | 2012-10-22 | 7.726 | 52,624 | +11,960 | 0.01% | 406,558 |
| 2012-10-17 | 2012-10-15 | 7.241 | 40,664 | -5,980 | 0.01% | 294,438 |
| 2012-10-12 | 2012-10-10 | 7.324 | 46,644 | -35,880 | 0.01% | 341,638 |
| 2012-10-09 | 2012-10-05 | 7.090 | 82,524 | -11,960 | 0.01% | 585,117 |
| 2012-10-04 | 2012-09-28 | 6.689 | 94,484 | +11,960 | 0.01% | 631,997 |
| 2012-09-27 | 2012-09-25 | 6.789 | 82,524 | +29,900 | 0.01% | 560,277 |
| 2012-09-26 | 2012-09-24 | 6.823 | 52,624 | +5,980 | 0.01% | 359,038 |
| 2012-09-21 | 2012-09-19 | 6.940 | 46,644 | +5,980 | 0.01% | 323,698 |
| 2012-09-11 | 2012-09-07 | 6.438 | 40,664 | -11,960 | 0.01% | 261,799 |
| 2012-09-06 | 2012-09-04 | 6.104 | 52,624 | +11,960 | 0.01% | 321,198 |
| 2012-09-03 | 2012-08-30 | 6.605 | 40,664 | -5,980 | 0.01% | 268,599 |
| 2012-08-17 | 2012-08-15 | 7.157 | 46,644 | +5,980 | 0.01% | 333,838 |
| 2012-08-14 | 2012-08-10 | 7.592 | 40,664 | -5,980 | 0.01% | 308,718 |
| 2012-08-13 | 2012-08-09 | 7.642 | 46,644 | -5,980 | 0.01% | 356,458 |
| 2012-08-10 | 2012-08-08 | 7.475 | 52,624 | -7,176 | 0.01% | 393,358 |
| 2012-08-09 | 2012-08-07 | 7.207 | 59,800 | -3,588 | 0.01% | 430,998 |
| 2012-08-07 | 2012-08-03 | 6.605 | 63,388 | +4,784 | 0.01% | 418,698 |
| 2012-08-03 | 2012-08-01 | 7.074 | 58,604 | -13,156 | 0.01% | 414,538 |
| 2012-08-02 | 2012-07-31 | 6.689 | 71,760 | -8,372 | 0.01% | 479,997 |
| 2012-08-01 | 2012-07-30 | 6.354 | 80,132 | -3,588 | 0.01% | 509,197 |
| 2012-07-31 | 2012-07-27 | 6.104 | 83,720 | -5,980 | 0.01% | 510,997 |
| 2012-07-30 | 2012-07-26 | 5.903 | 89,700 | -4,784 | 0.01% | 529,497 |
| 2012-07-27 | 2012-07-25 | 5.836 | 94,484 | +9,568 | 0.01% | 551,417 |
| 2012-07-25 | 2012-07-23 | 6.254 | 84,916 | -11,961 | 0.01% | 531,077 |
| 2012-07-24 | 2012-07-20 | 6.321 | 96,877 | +4,785 | 0.01% | 612,363 |
| 2012-07-23 | 2012-07-19 | 6.371 | 92,092 | +39,468 | 0.01% | 586,737 |
| 2012-07-19 | 2012-07-17 | 6.789 | 52,624 | +5,980 | 0.01% | 357,278 |
| 2012-07-11 | 2012-07-09 | 7.090 | 46,644 | +5,980 | 0.01% | 330,718 |
| 2012-07-06 | 2012-07-04 | 7.441 | 40,664 | -17,940 | 0.01% | 302,598 |
| 2012-07-05 | 2012-07-03 | 7.291 | 58,604 | -5,980 | 0.01% | 427,278 |
| 2012-06-26 | 2012-06-22 | 7.191 | 64,584 | +17,940 | 0.01% | 464,398 |
| 2012-06-20 | 2012-06-18 | 7.542 | 46,644 | -11,960 | 0.01% | 351,778 |
| 2012-06-14 | 2012-06-12 | 7.324 | 58,604 | +11,960 | 0.01% | 429,238 |
| 2012-05-30 | 2012-05-28 | 7.174 | 46,644 | -5,980 | 0.01% | 334,618 |
| 2012-05-25 | 2012-05-23 | 6.923 | 52,624 | +5,980 | 0.01% | 364,318 |
| 2012-05-21 | 2012-05-17 | 7.257 | 46,644 | -3,588 | 0.01% | 338,518 |
| 2012-05-17 | 2012-05-15 | 7.709 | 50,232 | +3,588 | 0.01% | 387,238 |
| 2012-05-14 | 2012-05-10 | 8.094 | 46,644 | -3,588 | 0.01% | 377,518 |
| 2012-05-10 | 2012-05-08 | 8.562 | 50,232 | +3,588 | 0.01% | 430,078 |
| 2012-05-04 | 2012-05-02 | 9.030 | 46,644 | -1,196 | 0.01% | 421,198 |
| 2012-05-02 | 2012-04-27 | 8.863 | 47,840 | -11,960 | 0.01% | 423,998 |
| 2012-04-23 | 2012-04-19 | 9.348 | 59,800 | +11,960 | 0.01% | 558,997 |
| 2012-04-17 | 2012-04-13 | 9.130 | 47,840 | -5,980 | 0.01% | 436,798 |
| 2012-04-02 | 2012-03-29 | 8.094 | 53,820 | -5,980 | 0.01% | 435,598 |
| 2012-03-30 | 2012-03-28 | 8.160 | 59,800 | +5,980 | 0.01% | 487,997 |
| 2012-03-22 | 2012-03-20 | 8.579 | 53,820 | -11,960 | 0.01% | 461,698 |
| 2012-03-20 | 2012-03-16 | 9.181 | 65,780 | +11,960 | 0.01% | 603,897 |
| 2012-03-19 | 2012-03-15 | 9.063 | 53,820 | +5,980 | 0.01% | 487,797 |
| 2012-03-16 | 2012-03-14 | 9.398 | 47,840 | -21,528 | 0.01% | 449,598 |
| 2012-03-15 | 2012-03-13 | 9.030 | 69,368 | +11,960 | 0.01% | 626,397 |
| 2012-03-14 | 2012-03-12 | 9.013 | 57,408 | +5,980 | 0.01% | 517,437 |
| 2012-03-13 | 2012-03-09 | 9.247 | 51,428 | -11,960 | 0.01% | 475,577 |
| 2012-03-12 | 2012-03-08 | 9.147 | 63,388 | -3,588 | 0.01% | 579,817 |
| 2012-03-09 | 2012-03-07 | 8.779 | 66,976 | -2,392 | 0.01% | 587,997 |
| 2012-03-06 | 2012-03-02 | 9.649 | 69,368 | +5,980 | 0.01% | 669,316 |
| 2012-03-05 | 2012-03-01 | 9.649 | 63,388 | -26,312 | 0.01% | 611,617 |
| 2012-03-02 | 2012-02-29 | 10.100 | 89,700 | -5,981 | 0.01% | 905,995 |
| 2012-02-27 | 2012-02-23 | 9.849 | 95,681 | +5,981 | 0.01% | 942,405 |
| 2012-02-23 | 2012-02-21 | 10.167 | 89,700 | +5,980 | 0.01% | 911,995 |
| 2012-02-22 | 2012-02-20 | 10.217 | 83,720 | -10,764 | 0.01% | 855,395 |
| 2012-02-20 | 2012-02-16 | 10.033 | 94,484 | +10,764 | 0.01% | 947,995 |
| 2012-02-17 | 2012-02-15 | 10.435 | 83,720 | -4,784 | 0.01% | 873,595 |
| 2012-02-16 | 2012-02-14 | 10.067 | 88,504 | +4,784 | 0.01% | 890,955 |
| 2012-02-08 | 2012-02-06 | 10.201 | 83,720 | -17,941 | 0.01% | 853,995 |
| 2012-02-07 | 2012-02-03 | 9.682 | 101,661 | +5,980 | 0.02% | 984,304 |
| 2012-02-06 | 2012-02-02 | 9.649 | 95,681 | +5,981 | 0.01% | 923,205 |
| 2012-02-03 | 2012-02-01 | 9.415 | 89,700 | -11,961 | 0.01% | 844,496 |
| 2012-02-02 | 2012-01-31 | 9.331 | 101,661 | +17,941 | 0.02% | 948,604 |
| 2012-01-26 | 2012-01-19 | 11.087 | 83,720 | -5,980 | 0.01% | 928,195 |
| 2012-01-18 | 2012-01-16 | 9.950 | 89,700 | +5,980 | 0.01% | 892,495 |
| 2012-01-13 | 2012-01-11 | 10.033 | 83,720 | -5,980 | 0.01% | 839,996 |
| 2012-01-12 | 2012-01-10 | 9.615 | 89,700 | -5,981 | 0.01% | 862,495 |
| 2012-01-11 | 2012-01-09 | 9.164 | 95,681 | +5,981 | 0.01% | 876,805 |
| 2012-01-10 | 2012-01-06 | 9.097 | 89,700 | +5,980 | 0.01% | 815,996 |
| 2012-01-06 | 2012-01-04 | 9.716 | 83,720 | -5,980 | 0.01% | 813,396 |
| 2011-12-29 | 2011-12-23 | 9.766 | 89,700 | -3,588 | 0.01% | 875,995 |
| 2011-12-28 | 2011-12-22 | 9.298 | 93,288 | +3,588 | 0.01% | 867,355 |
| 2011-12-23 | 2011-12-21 | 9.431 | 89,700 | -3,588 | 0.01% | 845,996 |
| 2011-12-20 | 2011-12-16 | 8.997 | 93,288 | -4,785 | 0.01% | 839,276 |
| 2011-12-19 | 2011-12-15 | 8.528 | 98,073 | +1,196 | 0.02% | 836,404 |
| 2011-12-15 | 2011-12-13 | 8.997 | 96,877 | +3,589 | 0.01% | 871,564 |
| 2011-12-05 | 2011-12-01 | 9.097 | 93,288 | -2,393 | 0.01% | 848,636 |
| 2011-11-18 | 2011-11-16 | 8.512 | 95,681 | +2,393 | 0.01% | 814,404 |
| 2011-10-17 | 2011-10-13 | 9.448 | 93,288 | -2,393 | 0.01% | 881,395 |
| 2011-10-11 | 2011-10-07 | 7.358 | 95,681 | -5,980 | 0.01% | 704,004 |
| 2011-10-10 | 2011-10-06 | 6.505 | 101,661 | -3,588 | 0.02% | 661,303 |
| 2011-10-07 | 2011-10-04 | 5.853 | 105,249 | +9,568 | 0.02% | 616,003 |
| 2011-09-05 | 2011-09-01 | 10.385 | 95,681 | -5,980 | 0.01% | 993,605 |
| 2011-09-02 | 2011-08-31 | 10.167 | 101,661 | -5,980 | 0.02% | 1,033,605 |
| 2011-08-31 | 2011-08-29 | 9.732 | 107,641 | +5,980 | 0.02% | 1,047,604 |
| 2011-08-24 | 2011-08-22 | 10.518 | 101,661 | -2,392 | 0.02% | 1,069,305 |
| 2011-08-23 | 2011-08-19 | 10.050 | 104,053 | +5,980 | 0.02% | 1,045,745 |
| 2011-08-22 | 2011-08-18 | 10.836 | 98,073 | -5,980 | 0.02% | 1,062,725 |
| 2011-08-19 | 2011-08-17 | 10.920 | 104,053 | +5,980 | 0.02% | 1,136,225 |
| 2011-08-18 | 2011-08-16 | 11.087 | 98,073 | -5,980 | 0.02% | 1,087,325 |
| 2011-07-12 | 2011-07-08 | 14.799 | 104,053 | -2,392 | 0.02% | 1,539,907 |
| 2011-07-08 | 2011-07-06 | 14.632 | 106,445 | -11,960 | 0.02% | 1,557,506 |
| 2011-07-07 | 2011-07-05 | 14.615 | 118,405 | +2,392 | 0.02% | 1,730,525 |
| 2011-06-22 | 2011-06-20 | 12.893 | 116,013 | -2,392 | 0.02% | 1,495,745 |
| 2011-06-21 | 2011-06-17 | 12.910 | 118,405 | +2,392 | 0.02% | 1,528,565 |
| 2011-06-01 | 2011-05-30 | 14.114 | 116,013 | -59,800 | 0.02% | 1,637,365 |
| 2011-05-25 | 2011-05-23 | 14.766 | 175,813 | +5,980 | 0.03% | 2,596,021 |
| 2011-05-23 | 2011-05-19 | 15.368 | 169,833 | +11,960 | 0.03% | 2,609,962 |
| 2011-05-13 | 2011-05-11 | 16.488 | 157,873 | +2,392 | 0.02% | 2,603,043 |
| 2011-05-05 | 2011-05-03 | 16.187 | 155,481 | +3,588 | 0.02% | 2,516,803 |
| 2011-04-28 | 2011-04-26 | 17.967 | 151,893 | +2,608 | 0.02% | 2,729,104 |
| 2011-04-27 | 2011-04-21 | 18.035 | 149,285 | -2,351 | 0.02% | 2,692,406 |
| 2011-04-20 | 2011-04-18 | 17.933 | 151,636 | -1,175 | 0.02% | 2,719,327 |
| 2011-04-19 | 2011-04-15 | 18.137 | 152,811 | +5,877 | 0.02% | 2,771,598 |
| 2011-04-15 | 2011-04-13 | 19.192 | 146,934 | +2,351 | 0.02% | 2,820,005 |
| 2011-04-13 | 2011-04-11 | 18.954 | 144,583 | -5,877 | 0.02% | 2,740,444 |
| 2011-04-01 | 2011-03-30 | 18.001 | 150,460 | -14,106 | 0.02% | 2,708,477 |
| 2011-03-30 | 2011-03-28 | 17.287 | 164,566 | +11,755 | 0.03% | 2,844,804 |
| 2011-03-28 | 2011-03-24 | 17.627 | 152,811 | +23,509 | 0.02% | 2,693,598 |
| 2011-03-22 | 2011-03-18 | 17.695 | 129,302 | +2,351 | 0.02% | 2,288,006 |
| 2011-03-16 | 2011-03-14 | 18.444 | 126,951 | +16,457 | 0.02% | 2,341,445 |
| 2011-03-15 | 2011-03-11 | 17.593 | 110,494 | +1,175 | 0.02% | 1,943,917 |
| 2011-03-11 | 2011-03-09 | 17.661 | 109,319 | +1,176 | 0.02% | 1,930,685 |
| 2011-03-10 | 2011-03-08 | 17.661 | 108,143 | +2,351 | 0.02% | 1,909,916 |
| 2011-03-09 | 2011-03-07 | 17.525 | 105,792 | +2,351 | 0.02% | 1,853,995 |
| 2011-03-01 | 2011-02-25 | 18.171 | 103,441 | +2,351 | 0.02% | 1,879,674 |
| 2011-02-25 | 2011-02-23 | 18.478 | 101,090 | -3,527 | 0.02% | 1,867,912 |
| 2011-02-18 | 2011-02-16 | 19.499 | 104,617 | -1,175 | 0.02% | 2,039,883 |
| 2011-02-10 | 2011-02-08 | 19.260 | 105,792 | +1,175 | 0.02% | 2,037,594 |
| 2011-02-09 | 2011-02-07 | 19.090 | 104,617 | +1,176 | 0.02% | 1,997,163 |
| 2011-01-25 | 2011-01-21 | 19.635 | 103,441 | +5,877 | 0.02% | 2,031,033 |
| 2011-01-24 | 2011-01-20 | 20.043 | 97,564 | +1,175 | 0.02% | 1,955,480 |
| 2011-01-11 | 2011-01-07 | 20.962 | 96,389 | -4,701 | 0.02% | 2,020,490 |
| 2011-01-10 | 2011-01-06 | 21.064 | 101,090 | -1,176 | 0.02% | 2,129,351 |
| 2011-01-06 | 2011-01-04 | 21.438 | 102,266 | +1,176 | 0.02% | 2,192,403 |
| 2010-12-28 | 2010-12-22 | 20.724 | 101,090 | -1,176 | 0.02% | 2,094,951 |
| 2010-12-23 | 2010-12-21 | 20.349 | 102,266 | +1,176 | 0.02% | 2,081,042 |
| 2010-12-16 | 2010-12-14 | 20.349 | 101,090 | -5,878 | 0.02% | 2,057,112 |
| 2010-12-09 | 2010-12-07 | 19.635 | 106,968 | -2,351 | 0.02% | 2,100,285 |
| 2010-11-30 | 2010-11-26 | 19.022 | 109,319 | -5,877 | 0.02% | 2,079,486 |
| 2010-11-29 | 2010-11-25 | 18.920 | 115,196 | +9,404 | 0.02% | 2,179,519 |
| 2010-11-25 | 2010-11-23 | 19.022 | 105,792 | +1,175 | 0.02% | 2,012,394 |
| 2010-11-19 | 2010-11-17 | 19.362 | 104,617 | +2,351 | 0.02% | 2,025,643 |
| 2010-11-18 | 2010-11-16 | 20.213 | 102,266 | -11,755 | 0.02% | 2,067,122 |
| 2010-11-12 | 2010-11-10 | 21.404 | 114,021 | +1,176 | 0.02% | 2,440,529 |
| 2010-11-08 | 2010-11-04 | 21.676 | 112,845 | -5,877 | 0.02% | 2,446,078 |
| 2010-11-05 | 2010-11-03 | 21.302 | 118,722 | -5,878 | 0.02% | 2,529,030 |
| 2010-11-04 | 2010-11-02 | 21.064 | 124,600 | +11,755 | 0.02% | 2,624,564 |
| 2010-10-22 | 2010-10-20 | 22.255 | 112,845 | +3,526 | 0.02% | 2,511,358 |
| 2010-10-21 | 2010-10-19 | 23.208 | 109,319 | +58,774 | 0.02% | 2,537,047 |
| 2010-10-18 | 2010-10-14 | 23.684 | 50,545 | +5,877 | 0.01% | 1,197,115 |
| 2010-10-15 | 2010-10-13 | 23.446 | 44,668 | +2,351 | 0.01% | 1,047,283 |
| 2010-10-13 | 2010-10-11 | 22.663 | 42,317 | -1,175 | 0.01% | 959,042 |
| 2010-10-08 | 2010-10-06 | 22.153 | 43,492 | -1,176 | 0.01% | 963,471 |
| 2010-10-06 | 2010-10-04 | 22.221 | 44,668 | -5,877 | 0.01% | 992,563 |
| 2010-09-30 | 2010-09-28 | 20.996 | 50,545 | -1,176 | 0.01% | 1,061,236 |
| 2010-09-28 | 2010-09-24 | 21.064 | 51,721 | +7,053 | 0.01% | 1,089,447 |
| 2010-09-27 | 2010-09-22 | 21.302 | 44,668 | +1,176 | 0.01% | 951,523 |
| 2010-09-24 | 2010-09-21 | 21.472 | 43,492 | +5,877 | 0.01% | 933,872 |
| 2010-09-16 | 2010-09-14 | 22.459 | 37,615 | -7,053 | 0.01% | 844,799 |
| 2010-09-08 | 2010-09-06 | 21.336 | 44,668 | -1,175 | 0.01% | 953,043 |
| 2010-08-17 | 2010-08-13 | 19.805 | 45,843 | -5,878 | 0.01% | 907,914 |
| 2010-08-16 | 2010-08-12 | 19.396 | 51,721 | +7,053 | 0.01% | 1,003,206 |
| 2010-08-10 | 2010-08-06 | 19.805 | 44,668 | +2,351 | 0.01% | 884,643 |
| 2010-07-29 | 2010-07-27 | 20.383 | 42,317 | -1,175 | 0.01% | 862,562 |
| 2010-07-23 | 2010-07-21 | 19.907 | 43,492 | -5,878 | 0.01% | 865,792 |
| 2010-07-22 | 2010-07-20 | 18.444 | 49,370 | -3,526 | 0.01% | 910,565 |
| 2010-07-21 | 2010-07-19 | 17.423 | 52,896 | +2,351 | 0.01% | 921,597 |
| 2010-07-16 | 2010-07-14 | 17.389 | 50,545 | -1,176 | 0.01% | 878,916 |
| 2010-07-15 | 2010-07-13 | 17.014 | 51,721 | -1,175 | 0.01% | 880,006 |
| 2010-07-14 | 2010-07-12 | 17.491 | 52,896 | -2,351 | 0.01% | 925,197 |
| 2010-07-13 | 2010-07-09 | 17.355 | 55,247 | -4,702 | 0.01% | 958,799 |
| 2010-07-08 | 2010-07-06 | 16.572 | 59,949 | -2,351 | 0.01% | 993,481 |
| 2010-07-06 | 2010-07-02 | 15.653 | 62,300 | +3,527 | 0.01% | 975,201 |
| 2010-06-28 | 2010-06-24 | 16.997 | 58,773 | -10,580 | 0.01% | 998,992 |
| 2010-06-25 | 2010-06-23 | 17.185 | 69,353 | -15,281 | 0.01% | 1,191,805 |
| 2010-06-24 | 2010-06-22 | 17.763 | 84,634 | +3,527 | 0.01% | 1,503,363 |
| 2010-06-23 | 2010-06-21 | 18.342 | 81,107 | +24,684 | 0.01% | 1,487,632 |
| 2010-06-22 | 2010-06-18 | 17.014 | 56,423 | -11,754 | 0.01% | 960,008 |
| 2010-06-18 | 2010-06-15 | 16.861 | 68,177 | +2,351 | 0.01% | 1,149,556 |
| 2010-06-17 | 2010-06-14 | 16.742 | 65,826 | +3,526 | 0.01% | 1,102,075 |
| 2010-06-11 | 2010-06-09 | 15.653 | 62,300 | +5,877 | 0.01% | 975,201 |
| 2010-06-09 | 2010-06-07 | 15.892 | 56,423 | -3,526 | 0.01% | 896,647 |
| 2010-06-08 | 2010-06-04 | 17.117 | 59,949 | +3,526 | 0.01% | 1,026,121 |
| 2010-06-03 | 2010-06-01 | 17.797 | 56,423 | +1,176 | 0.01% | 1,004,168 |
| 2010-06-02 | 2010-05-31 | 18.716 | 55,247 | -11,755 | 0.01% | 1,033,998 |
| 2010-05-31 | 2010-05-27 | 19.056 | 67,002 | +9,404 | 0.01% | 1,276,804 |
| 2010-05-28 | 2010-05-26 | 17.661 | 57,598 | -18,808 | 0.01% | 1,017,240 |
| 2010-05-26 | 2010-05-24 | 17.695 | 76,406 | +17,633 | 0.01% | 1,352,008 |
| 2010-05-18 | 2010-05-14 | 18.391 | 58,773 | +1,175 | 0.01% | 1,080,873 |
| 2010-05-17 | 2010-05-13 | 18.973 | 57,598 | -801 | 0.01% | 1,092,797 |
| 2010-05-14 | 2010-05-12 | 18.699 | 58,399 | +1,168 | 0.01% | 1,091,995 |
| 2010-05-13 | 2010-05-11 | 18.528 | 57,231 | -5,840 | 0.01% | 1,060,355 |
| 2010-05-10 | 2010-05-06 | 19.315 | 63,071 | -11,680 | 0.01% | 1,218,236 |
| 2010-05-06 | 2010-05-04 | 19.863 | 74,751 | +1,168 | 0.01% | 1,484,798 |
| 2010-05-05 | 2010-05-03 | 20.274 | 73,583 | +14,016 | 0.01% | 1,491,838 |
| 2010-05-04 | 2010-04-30 | 21.096 | 59,567 | +19,855 | 0.01% | 1,256,634 |
| 2010-04-29 | 2010-04-27 | 21.062 | 39,712 | +1,168 | 0.01% | 836,410 |
| 2010-04-26 | 2010-04-22 | 22.706 | 38,544 | +1,168 | 0.01% | 875,171 |
| 2010-04-23 | 2010-04-21 | 22.774 | 37,376 | +1,168 | 0.01% | 851,210 |
| 2010-04-22 | 2010-04-20 | 22.740 | 36,208 | +1,168 | 0.01% | 823,370 |
| 2010-04-09 | 2010-04-07 | 25.583 | 35,040 | -1,168 | 0.01% | 896,411 |
| 2010-03-31 | 2010-03-29 | 24.041 | 36,208 | -17,519 | 0.01% | 870,491 |
| 2010-03-30 | 2010-03-26 | 23.665 | 53,727 | -11,680 | 0.01% | 1,271,432 |
| 2010-03-29 | 2010-03-25 | 23.459 | 65,407 | +11,680 | 0.01% | 1,534,395 |
| 2010-03-22 | 2010-03-18 | 24.932 | 53,727 | +1,168 | 0.01% | 1,339,512 |
| 2010-03-10 | 2010-03-08 | 25.583 | 52,559 | +5,840 | 0.01% | 1,344,591 |
| 2010-03-05 | 2010-03-03 | 25.651 | 46,719 | -5,840 | 0.01% | 1,198,389 |
| 2010-03-04 | 2010-03-02 | 25.240 | 52,559 | -1,168 | 0.01% | 1,326,591 |
| 2010-03-03 | 2010-03-01 | 25.137 | 53,727 | -5,840 | 0.01% | 1,350,551 |
| 2010-03-02 | 2010-02-26 | 24.487 | 59,567 | -5,840 | 0.01% | 1,458,593 |
| 2010-02-26 | 2010-02-24 | 24.384 | 65,407 | -5,840 | 0.01% | 1,594,875 |
| 2010-02-24 | 2010-02-22 | 24.041 | 71,247 | -5,840 | 0.01% | 1,712,877 |
| 2010-02-19 | 2010-02-17 | 24.624 | 77,087 | -2,336 | 0.01% | 1,898,159 |
| 2010-02-17 | 2010-02-11 | 24.007 | 79,423 | +23,360 | 0.01% | 1,906,719 |
| 2010-02-05 | 2010-02-03 | 24.384 | 56,063 | -11,680 | 0.01% | 1,367,032 |
| 2010-02-04 | 2010-02-02 | 23.288 | 67,743 | -5,840 | 0.01% | 1,577,596 |
| 2010-02-01 | 2010-01-28 | 23.048 | 73,583 | +17,520 | 0.01% | 1,695,958 |
| 2010-01-29 | 2010-01-27 | 22.672 | 56,063 | +1,168 | 0.01% | 1,271,033 |
| 2010-01-28 | 2010-01-26 | 23.288 | 54,895 | +2,336 | 0.01% | 1,278,392 |
| 2010-01-27 | 2010-01-25 | 24.555 | 52,559 | -31,536 | 0.01% | 1,290,591 |
| 2010-01-26 | 2010-01-22 | 25.137 | 84,095 | +47,887 | 0.01% | 2,113,921 |
| 2010-01-22 | 2010-01-20 | 26.918 | 36,208 | -17,519 | 0.01% | 974,652 |
| 2010-01-21 | 2010-01-19 | 27.329 | 53,727 | +17,519 | 0.01% | 1,468,311 |
| 2010-01-20 | 2010-01-18 | 26.850 | 36,208 | +2,336 | 0.01% | 972,172 |
| 2010-01-18 | 2010-01-14 | 27.877 | 33,872 | -39,711 | 0.01% | 944,252 |
| 2010-01-15 | 2010-01-13 | 28.254 | 73,583 | +2,336 | 0.01% | 2,078,997 |
| 2010-01-07 | 2010-01-05 | 31.233 | 71,247 | -24,528 | 0.01% | 2,225,276 |
| 2010-01-06 | 2010-01-04 | 29.863 | 95,775 | -12,848 | 0.02% | 2,860,165 |
| 2009-12-30 | 2009-12-28 | 29.041 | 108,623 | +17,520 | 0.02% | 3,154,570 |
| 2009-12-29 | 2009-12-24 | 28.904 | 91,103 | +11,680 | 0.01% | 2,633,283 |
| 2009-12-22 | 2009-12-18 | 27.843 | 79,423 | -16,352 | 0.01% | 2,211,359 |
| 2009-12-21 | 2009-12-17 | 28.528 | 95,775 | +12,848 | 0.02% | 2,732,245 |
| 2009-12-17 | 2009-12-15 | 30.172 | 82,927 | -1,168 | 0.01% | 2,502,041 |
| 2009-12-16 | 2009-12-14 | 30.240 | 84,095 | +5,840 | 0.01% | 2,543,041 |
| 2009-12-15 | 2009-12-11 | 30.377 | 78,255 | -2,336 | 0.01% | 2,377,159 |
| 2009-12-14 | 2009-12-10 | 28.357 | 80,591 | +29,200 | 0.01% | 2,285,280 |
| 2009-12-08 | 2009-12-04 | 28.083 | 51,391 | -7,008 | 0.01% | 1,443,190 |
| 2009-12-07 | 2009-12-03 | 28.254 | 58,399 | -5,840 | 0.01% | 1,649,992 |
| 2009-12-04 | 2009-12-02 | 28.014 | 64,239 | -5,840 | 0.01% | 1,799,594 |
| 2009-12-03 | 2009-12-01 | 27.432 | 70,079 | -5,840 | 0.01% | 1,922,396 |
| 2009-12-02 | 2009-11-30 | 26.781 | 75,919 | -5,840 | 0.01% | 2,033,198 |
| 2009-12-01 | 2009-11-27 | 25.891 | 81,759 | -17,520 | 0.01% | 2,116,800 |
| 2009-11-27 | 2009-11-25 | 27.946 | 99,279 | +29,200 | 0.02% | 2,774,406 |
| 2009-11-23 | 2009-11-19 | 27.021 | 70,079 | +1,168 | 0.01% | 1,893,596 |
| 2009-11-20 | 2009-11-18 | 27.158 | 68,911 | +17,520 | 0.01% | 1,871,476 |
| 2009-11-18 | 2009-11-16 | 27.432 | 51,391 | -4,672 | 0.01% | 1,409,750 |
| 2009-11-12 | 2009-11-10 | 26.096 | 56,063 | -2,336 | 0.01% | 1,463,032 |
| 2009-11-06 | 2009-11-04 | 24.041 | 58,399 | +2,336 | 0.01% | 1,403,993 |
| 2009-11-05 | 2009-11-03 | 24.178 | 56,063 | +2,336 | 0.01% | 1,355,512 |
| 2009-11-03 | 2009-10-30 | 25.172 | 53,727 | +2,336 | 0.01% | 1,352,391 |
| 2009-10-08 | 2009-10-06 | 25.069 | 51,391 | -35,040 | 0.01% | 1,288,311 |
| 2009-10-06 | 2009-10-02 | 23.767 | 86,431 | +11,680 | 0.01% | 2,054,241 |
| 2009-09-30 | 2009-09-28 | 24.932 | 74,751 | +11,680 | 0.01% | 1,863,678 |
| 2009-09-29 | 2009-09-25 | 26.267 | 63,071 | -11,680 | 0.01% | 1,656,714 |
| 2009-09-25 | 2009-09-23 | 26.747 | 74,751 | +5,840 | 0.01% | 1,999,358 |
| 2009-09-23 | 2009-09-21 | 26.918 | 68,911 | +19,856 | 0.01% | 1,854,956 |
| 2009-09-21 | 2009-09-17 | 28.596 | 49,055 | -2,336 | 0.01% | 1,402,789 |
| 2009-09-18 | 2009-09-16 | 28.425 | 51,391 | -11,680 | 0.01% | 1,460,790 |
| 2009-09-16 | 2009-09-14 | 27.843 | 63,071 | +16,352 | 0.01% | 1,756,074 |
| 2009-09-15 | 2009-09-11 | 28.288 | 46,719 | +3,504 | 0.01% | 1,321,588 |
| 2009-09-08 | 2009-09-04 | 26.610 | 43,215 | -7,008 | 0.01% | 1,149,948 |
| 2009-09-04 | 2009-09-02 | 24.315 | 50,223 | +1,168 | 0.01% | 1,221,191 |
| 2009-09-03 | 2009-09-01 | 25.000 | 49,055 | +5,840 | 0.01% | 1,226,390 |
| 2009-08-20 | 2009-08-18 | 26.815 | 43,215 | -5,840 | 0.01% | 1,158,827 |
| 2009-08-13 | 2009-08-11 | 29.315 | 49,055 | +8,176 | 0.01% | 1,438,068 |
| 2009-08-12 | 2009-08-10 | 30.274 | 40,879 | -8,176 | 0.01% | 1,237,585 |
| 2009-08-11 | 2009-08-07 | 28.973 | 49,055 | +14,015 | 0.01% | 1,421,269 |
| 2009-08-10 | 2009-08-06 | 30.994 | 35,040 | +5,840 | 0.01% | 1,086,013 |
| 2009-08-05 | 2009-08-03 | 32.226 | 29,200 | -1,168 | 0.00% | 941,012 |
| 2009-08-03 | 2009-07-30 | 29.076 | 30,368 | -2,336 | 0.00% | 882,971 |
| 2009-07-31 | 2009-07-29 | 28.083 | 32,704 | +2,336 | 0.01% | 918,411 |
| 2009-07-28 | 2009-07-24 | 25.685 | 30,368 | -116,798 | 0.00% | 780,010 |
| 2009-07-24 | 2009-07-22 | 25.548 | 147,166 | +116,798 | 0.02% | 3,759,835 |
| 2009-06-15 | 2009-06-11 | 23.767 | 30,368 | -1,168 | 0.00% | 721,769 |
| 2009-06-10 | 2009-06-08 | 22.021 | 31,536 | +1,168 | 0.00% | 694,449 |
| 2009-06-04 | 2009-06-02 | 22.089 | 30,368 | -4,672 | 0.00% | 670,808 |
| 2009-06-03 | 2009-06-01 | 21.747 | 35,040 | -2,336 | 0.01% | 762,009 |
| 2009-05-29 | 2009-05-26 | 18.630 | 37,376 | -2,336 | 0.01% | 696,329 |
| 2009-05-27 | 2009-05-25 | 18.562 | 39,712 | +3,504 | 0.01% | 737,129 |
| 2009-05-22 | 2009-05-20 | 19.863 | 36,208 | +4,672 | 0.01% | 719,209 |
| 2009-05-19 | 2009-05-15 | 18.596 | 31,536 | -2,336 | 0.00% | 586,447 |
| 2009-05-18 | 2009-05-14 | 18.356 | 33,872 | +2,336 | 0.01% | 621,768 |
| 2009-05-15 | 2009-05-13 | 19.281 | 31,536 | -3,504 | 0.00% | 608,047 |
| 2009-05-14 | 2009-05-12 | 18.493 | 35,040 | +3,504 | 0.01% | 648,008 |
| 2009-05-12 | 2009-05-08 | 20.392 | 31,536 | +659 | 0.00% | 643,084 |
| 2009-05-06 | 2009-05-04 | 19.028 | 30,877 | -5,718 | 0.00% | 587,525 |
| 2009-05-04 | 2009-04-29 | 15.110 | 36,595 | +1,144 | 0.01% | 552,965 |
| 2009-04-30 | 2009-04-28 | 14.166 | 35,451 | -36,595 | 0.01% | 502,199 |
| 2009-04-29 | 2009-04-27 | 14.901 | 72,046 | -25,159 | 0.01% | 1,073,524 |
| 2009-04-28 | 2009-04-24 | 15.583 | 97,205 | -3,430 | 0.02% | 1,514,708 |
| 2009-04-27 | 2009-04-23 | 15.600 | 100,635 | +2,287 | 0.02% | 1,569,916 |
| 2009-04-22 | 2009-04-20 | 16.492 | 98,348 | +3,431 | 0.02% | 1,621,958 |
| 2009-04-16 | 2009-04-14 | 17.436 | 94,917 | -5,718 | 0.02% | 1,655,014 |
| 2009-04-14 | 2009-04-08 | 15.075 | 100,635 | -5,718 | 0.02% | 1,517,116 |
| 2009-04-09 | 2009-04-07 | 15.670 | 106,353 | +11,436 | 0.02% | 1,666,557 |
| 2009-04-08 | 2009-04-06 | 16.247 | 94,917 | -5,718 | 0.02% | 1,542,134 |
| 2009-04-07 | 2009-04-03 | 15.495 | 100,635 | -11,436 | 0.02% | 1,559,356 |
| 2009-04-06 | 2009-04-02 | 14.743 | 112,071 | -5,718 | 0.02% | 1,652,279 |
| 2009-04-02 | 2009-03-31 | 13.729 | 117,789 | +5,718 | 0.02% | 1,617,100 |
| 2009-04-01 | 2009-03-30 | 13.676 | 112,071 | +11,436 | 0.02% | 1,532,719 |
| 2009-03-31 | 2009-03-27 | 15.093 | 100,635 | +11,436 | 0.02% | 1,518,876 |
| 2009-03-30 | 2009-03-26 | 15.425 | 89,199 | -9,149 | 0.01% | 1,375,913 |
| 2009-03-26 | 2009-03-24 | 15.058 | 98,348 | -5,718 | 0.02% | 1,480,919 |
| 2009-03-25 | 2009-03-23 | 14.796 | 104,066 | -5,718 | 0.02% | 1,539,720 |
| 2009-03-23 | 2009-03-19 | 13.117 | 109,784 | -5,718 | 0.02% | 1,440,001 |
| 2009-03-20 | 2009-03-18 | 12.505 | 115,502 | +5,718 | 0.02% | 1,444,302 |
| 2009-03-17 | 2009-03-13 | 12.050 | 109,784 | -14,866 | 0.02% | 1,322,881 |
| 2009-03-16 | 2009-03-12 | 11.438 | 124,650 | +20,584 | 0.02% | 1,425,714 |
| 2009-03-13 | 2009-03-11 | 11.613 | 104,066 | +40,025 | 0.02% | 1,208,480 |
| 2009-03-12 | 2009-03-10 | 11.613 | 64,041 | -3,430 | 0.01% | 743,684 |
| 2009-03-11 | 2009-03-09 | 11.333 | 67,471 | +9,148 | 0.01% | 764,636 |
| 2009-03-10 | 2009-03-06 | 11.543 | 58,323 | +5,718 | 0.01% | 673,203 |
| 2009-03-05 | 2009-03-03 | 11.892 | 52,605 | -12,579 | 0.01% | 625,602 |
| 2009-03-04 | 2009-03-02 | 11.035 | 65,184 | -11,436 | 0.01% | 719,338 |
| 2009-03-03 | 2009-02-27 | 11.490 | 76,620 | -8,005 | 0.01% | 880,380 |
| 2009-03-02 | 2009-02-26 | 11.892 | 84,625 | -26,303 | 0.01% | 1,006,399 |
| 2009-02-27 | 2009-02-25 | 12.050 | 110,928 | -5,717 | 0.02% | 1,336,666 |
| 2009-02-26 | 2009-02-24 | 12.067 | 116,645 | +14,866 | 0.02% | 1,407,595 |
| 2009-02-25 | 2009-02-23 | 12.575 | 101,779 | +36,595 | 0.02% | 1,279,822 |
| 2009-02-24 | 2009-02-20 | 12.697 | 65,184 | +5,718 | 0.01% | 827,637 |
| 2009-02-23 | 2009-02-19 | 13.257 | 59,466 | -13,723 | 0.01% | 788,316 |
| 2009-02-20 | 2009-02-18 | 12.942 | 73,189 | +5,718 | 0.01% | 947,196 |
| 2009-02-19 | 2009-02-17 | 12.714 | 67,471 | +10,292 | 0.01% | 857,855 |
| 2009-02-18 | 2009-02-16 | 13.781 | 57,179 | -9,149 | 0.01% | 787,998 |
| 2009-02-17 | 2009-02-13 | 13.047 | 66,328 | +9,149 | 0.01% | 865,363 |
| 2009-02-16 | 2009-02-12 | 12.942 | 57,179 | +3,431 | 0.01% | 739,998 |
| 2009-02-13 | 2009-02-11 | 13.904 | 53,748 | +2,287 | 0.01% | 747,295 |
| 2009-02-12 | 2009-02-10 | 14.586 | 51,461 | -2,287 | 0.01% | 750,597 |
| 2009-02-11 | 2009-02-09 | 15.110 | 53,748 | +9,148 | 0.01% | 812,154 |
| 2009-02-06 | 2009-02-04 | 14.376 | 44,600 | -3,430 | 0.01% | 641,164 |
| 2009-01-29 | 2009-01-22 | 11.910 | 48,030 | -11,436 | 0.01% | 572,034 |
| 2009-01-23 | 2009-01-21 | 12.067 | 59,466 | +11,436 | 0.01% | 717,596 |
| 2009-01-22 | 2009-01-20 | 13.851 | 48,030 | +3,430 | 0.01% | 665,274 |
| 2009-01-21 | 2009-01-19 | 14.568 | 44,600 | -3,430 | 0.01% | 649,744 |
| 2009-01-19 | 2009-01-15 | 14.341 | 48,030 | -11,436 | 0.01% | 688,793 |
| 2009-01-16 | 2009-01-14 | 13.676 | 59,466 | -9,149 | 0.01% | 813,276 |
| 2009-01-15 | 2009-01-13 | 13.431 | 68,615 | +14,867 | 0.01% | 921,601 |
| 2009-01-14 | 2009-01-12 | 13.659 | 53,748 | -4,575 | 0.01% | 734,135 |
| 2009-01-13 | 2009-01-09 | 14.516 | 58,323 | +3,431 | 0.01% | 846,604 |
| 2009-01-12 | 2009-01-08 | 14.831 | 54,892 | +16,010 | 0.01% | 814,081 |
| 2009-01-09 | 2009-01-07 | 16.894 | 38,882 | -5,718 | 0.01% | 656,883 |
| 2009-01-07 | 2009-01-05 | 17.192 | 44,600 | -9,148 | 0.01% | 766,745 |
| 2009-01-06 | 2009-01-02 | 16.300 | 53,748 | -2,288 | 0.01% | 876,074 |
| 2009-01-05 | 2008-12-31 | 15.163 | 56,036 | +5,718 | 0.01% | 849,667 |
| 2008-12-22 | 2008-12-18 | 16.265 | 50,318 | -3,430 | 0.01% | 818,406 |
| 2008-12-17 | 2008-12-15 | 12.837 | 53,748 | -5,718 | 0.01% | 689,955 |
| 2008-12-16 | 2008-12-12 | 12.330 | 59,466 | +9,148 | 0.01% | 733,196 |
| 2008-12-11 | 2008-12-09 | 13.904 | 50,318 | -1,143 | 0.01% | 699,605 |
| 2008-12-10 | 2008-12-08 | 13.134 | 51,461 | -1,144 | 0.01% | 675,897 |
| 2008-12-09 | 2008-12-05 | 12.190 | 52,605 | -5,718 | 0.01% | 641,242 |
| 2008-12-08 | 2008-12-04 | 11.298 | 58,323 | -1,143 | 0.01% | 658,923 |
| 2008-12-05 | 2008-12-03 | 11.263 | 59,466 | -6,862 | 0.01% | 669,757 |
| 2008-12-04 | 2008-12-02 | 10.458 | 66,328 | +11,436 | 0.01% | 693,682 |
| 2008-12-01 | 2008-11-27 | 10.843 | 54,892 | -5,718 | 0.01% | 595,200 |
| 2008-11-25 | 2008-11-21 | 9.007 | 60,610 | -8,005 | 0.01% | 545,901 |
| 2008-11-24 | 2008-11-20 | 8.237 | 68,615 | +8,005 | 0.01% | 565,200 |
| 2008-11-21 | 2008-11-19 | 9.724 | 60,610 | +5,718 | 0.01% | 589,361 |
| 2008-11-20 | 2008-11-18 | 10.581 | 54,892 | +2,287 | 0.01% | 580,800 |
| 2008-11-19 | 2008-11-17 | 11.892 | 52,605 | -30,877 | 0.01% | 625,602 |
| 2008-11-18 | 2008-11-14 | 10.913 | 83,482 | -5,717 | 0.01% | 911,045 |
| 2008-11-17 | 2008-11-13 | 10.493 | 89,199 | -6,862 | 0.01% | 935,995 |
| 2008-11-14 | 2008-11-12 | 10.931 | 96,061 | -13,723 | 0.02% | 1,050,001 |
| 2008-11-13 | 2008-11-11 | 10.738 | 109,784 | -2,287 | 0.02% | 1,178,881 |
| 2008-11-11 | 2008-11-07 | 8.674 | 112,071 | -17,154 | 0.02% | 972,159 |
| 2008-11-10 | 2008-11-06 | 7.940 | 129,225 | +17,154 | 0.02% | 1,026,041 |
| 2008-11-07 | 2008-11-05 | 8.377 | 112,071 | -22,872 | 0.02% | 938,839 |
| 2008-11-06 | 2008-11-04 | 7.870 | 134,943 | +17,154 | 0.02% | 1,062,002 |
| 2008-11-05 | 2008-11-03 | 8.622 | 117,789 | -6,861 | 0.02% | 1,015,580 |
| 2008-11-04 | 2008-10-31 | 8.010 | 124,650 | -68,615 | 0.02% | 998,436 |
| 2008-11-03 | 2008-10-30 | 7.870 | 193,265 | +45,743 | 0.03% | 1,520,997 |
| 2008-10-31 | 2008-10-29 | 6.174 | 147,522 | -17,154 | 0.02% | 910,739 |
| 2008-10-29 | 2008-10-27 | 5.054 | 164,676 | +11,436 | 0.03% | 832,321 |
| 2008-10-28 | 2008-10-24 | 6.226 | 153,240 | +34,307 | 0.02% | 954,080 |
| 2008-10-24 | 2008-10-22 | 6.523 | 118,933 | +5,718 | 0.02% | 775,843 |
| 2008-10-10 | 2008-10-08 | 10.039 | 113,215 | -3,430 | 0.02% | 1,136,523 |
| 2008-10-09 | 2008-10-06 | 11.420 | 116,645 | +5,717 | 0.02% | 1,332,115 |
| 2008-10-08 | 2008-10-03 | 12.592 | 110,928 | +61,754 | 0.02% | 1,396,806 |
| 2008-10-06 | 2008-10-02 | 13.169 | 49,174 | -8,508 | 0.01% | 647,579 |
| 2008-10-03 | 2008-09-30 | 12.277 | 57,682 | +5,718 | 0.01% | 708,174 |
| 2008-09-26 | 2008-09-24 | 13.029 | 51,964 | -2,288 | 0.01% | 677,051 |
| 2008-09-25 | 2008-09-23 | 13.344 | 54,252 | +2,288 | 0.01% | 723,940 |
| 2008-09-23 | 2008-09-19 | 14.603 | 51,964 | -5,718 | 0.01% | 758,842 |
| 2008-09-19 | 2008-09-17 | 12.277 | 57,682 | -5,718 | 0.01% | 708,174 |
| 2008-09-18 | 2008-09-16 | 12.330 | 63,400 | +13,723 | 0.01% | 781,701 |
| 2008-09-09 | 2008-09-05 | 14.970 | 49,677 | +11,436 | 0.01% | 743,689 |
| 2008-09-05 | 2008-09-03 | 16.789 | 38,241 | +5,718 | 0.01% | 642,041 |
| 2008-09-04 | 2008-09-02 | 18.014 | 32,523 | +1,143 | 0.01% | 585,855 |
| 2008-09-01 | 2008-08-28 | 18.783 | 31,380 | +1,144 | 0.01% | 589,413 |
| 2008-08-29 | 2008-08-27 | 19.448 | 30,236 | -6,862 | 0.00% | 588,019 |
| 2008-08-28 | 2008-08-26 | 18.153 | 37,098 | +1,144 | 0.01% | 673,458 |
| 2008-08-27 | 2008-08-25 | 18.538 | 35,954 | -1,144 | 0.01% | 666,524 |
| 2008-08-20 | 2008-08-18 | 17.839 | 37,098 | +5,718 | 0.01% | 661,779 |
| 2008-08-19 | 2008-08-15 | 18.538 | 31,380 | +1,144 | 0.01% | 581,730 |
| 2008-08-15 | 2008-08-13 | 18.014 | 30,236 | +1,143 | 0.00% | 544,658 |
| 2008-08-11 | 2008-08-07 | 21.406 | 29,093 | -1,143 | 0.00% | 622,777 |
| 2008-08-08 | 2008-08-05 | 22.631 | 30,236 | +2,287 | 0.00% | 684,260 |
| 2008-05-27 | 2008-05-23 | 36.289 | 27,949 | -1,144 | 0.00% | 1,014,254 |
| 2008-05-22 | 2008-05-20 | 38.913 | 29,093 | +1,144 | 0.00% | 1,132,090 |
| 2008-05-20 | 2008-05-16 | 40.137 | 27,949 | -1,144 | 0.00% | 1,121,790 |
| 2008-05-09 | 2008-05-07 | 36.057 | 29,093 | +871 | 0.00% | 1,049,004 |
| 2008-05-08 | 2008-05-06 | 37.499 | 28,222 | -2,219 | 0.00% | 1,058,302 |
| 2008-05-07 | 2008-05-05 | 36.508 | 30,441 | -1,109 | 0.01% | 1,111,329 |
| 2008-04-28 | 2008-04-24 | 36.147 | 31,550 | -1,109 | 0.01% | 1,140,440 |
| 2008-04-25 | 2008-04-23 | 33.713 | 32,659 | -2,219 | 0.01% | 1,101,040 |
| 2008-04-17 | 2008-04-15 | 31.442 | 34,878 | +3,328 | 0.01% | 1,096,621 |
| 2008-04-10 | 2008-04-08 | 35.696 | 31,550 | -1,109 | 0.01% | 1,126,220 |
| 2008-03-07 | 2008-03-05 | 34.146 | 32,659 | +1,109 | 0.01% | 1,115,171 |
| 2008-03-05 | 2008-03-03 | 36.958 | 31,550 | +1,109 | 0.01% | 1,166,035 |
| 2008-03-04 | 2008-02-29 | 37.860 | 30,441 | -8,875 | 0.01% | 1,152,489 |
| 2008-02-29 | 2008-02-27 | 38.130 | 39,316 | -2,218 | 0.01% | 1,499,126 |
| 2008-02-28 | 2008-02-26 | 37.770 | 41,534 | -2,219 | 0.01% | 1,568,723 |
| 2008-02-27 | 2008-02-25 | 36.021 | 43,753 | -6,656 | 0.01% | 1,576,021 |
| 2008-02-26 | 2008-02-22 | 34.038 | 50,409 | -6,656 | 0.01% | 1,715,808 |
| 2008-02-25 | 2008-02-21 | 33.785 | 57,065 | +1,109 | 0.01% | 1,927,960 |
| 2008-02-19 | 2008-02-15 | 31.658 | 55,956 | -3,328 | 0.01% | 1,771,453 |
| 2008-02-18 | 2008-02-14 | 29.855 | 59,284 | -5,547 | 0.01% | 1,769,931 |
| 2008-02-14 | 2008-02-12 | 26.322 | 64,831 | +1,110 | 0.01% | 1,706,452 |
| 2008-02-12 | 2008-02-06 | 27.908 | 63,721 | -2,219 | 0.01% | 1,778,329 |
| 2008-02-11 | 2008-02-04 | 28.846 | 65,940 | +4,437 | 0.01% | 1,902,074 |
| 2008-02-05 | 2008-02-01 | 26.971 | 61,503 | -1,109 | 0.01% | 1,658,771 |
| 2008-02-01 | 2008-01-30 | 25.204 | 62,612 | -2,219 | 0.01% | 1,578,059 |
| 2008-01-31 | 2008-01-29 | 26.790 | 64,831 | -5,547 | 0.01% | 1,736,841 |
| 2008-01-30 | 2008-01-28 | 27.403 | 70,378 | +3,328 | 0.01% | 1,928,586 |
| 2008-01-29 | 2008-01-25 | 29.386 | 67,050 | -3,328 | 0.01% | 1,970,357 |
| 2008-01-25 | 2008-01-23 | 28.305 | 70,378 | -1,109 | 0.01% | 1,992,027 |
| 2008-01-24 | 2008-01-22 | 27.115 | 71,487 | +1,109 | 0.01% | 1,938,356 |
| 2008-01-23 | 2008-01-21 | 31.081 | 70,378 | +7,766 | 0.01% | 2,187,423 |
| 2008-01-21 | 2008-01-17 | 33.136 | 62,612 | -1,109 | 0.01% | 2,074,730 |
| 2008-01-18 | 2008-01-16 | 34.038 | 63,721 | +15,531 | 0.01% | 2,168,918 |
| 2008-01-17 | 2008-01-15 | 36.598 | 48,190 | -3,329 | 0.01% | 1,763,646 |
| 2008-01-15 | 2008-01-11 | 37.770 | 51,519 | +9,985 | 0.01% | 1,945,853 |
| 2008-01-14 | 2008-01-10 | 39.032 | 41,534 | -7,766 | 0.01% | 1,621,139 |
| 2008-01-11 | 2008-01-09 | 39.302 | 49,300 | +4,438 | 0.01% | 1,937,590 |
| 2008-01-09 | 2008-01-07 | 38.851 | 44,862 | +6,656 | 0.01% | 1,742,948 |
| 2008-01-08 | 2008-01-04 | 40.113 | 38,206 | -2,219 | 0.01% | 1,532,569 |
| 2008-01-03 | 2007-12-31 | 38.491 | 40,425 | +2,219 | 0.01% | 1,555,989 |
| 2007-12-28 | 2007-12-24 | 41.556 | 38,206 | -1,110 | 0.01% | 1,587,673 |
| 2007-12-18 | 2007-12-14 | 38.941 | 39,316 | -5,546 | 0.01% | 1,531,023 |
| 2007-12-17 | 2007-12-13 | 40.564 | 44,862 | +2,218 | 0.01% | 1,819,783 |
| 2007-12-11 | 2007-12-07 | 45.702 | 42,644 | -1,109 | 0.01% | 1,948,922 |
| 2007-12-10 | 2007-12-06 | 45.432 | 43,753 | -1,109 | 0.01% | 1,987,774 |
| 2007-12-07 | 2007-12-05 | 45.071 | 44,862 | -11,094 | 0.01% | 2,021,982 |
| 2007-12-04 | 2007-11-30 | 43.629 | 55,956 | -1,109 | 0.01% | 2,441,297 |
| 2007-12-03 | 2007-11-29 | 42.727 | 57,065 | -16,660 | 0.01% | 2,438,241 |
| 2007-11-30 | 2007-11-28 | 41.195 | 73,725 | +4,437 | 0.01% | 3,037,103 |
| 2007-11-29 | 2007-11-27 | 41.015 | 69,288 | -1,109 | 0.01% | 2,841,829 |
| 2007-11-28 | 2007-11-26 | 40.113 | 70,397 | +19 | 0.01% | 2,823,857 |
| 2007-11-27 | 2007-11-23 | 37.319 | 70,378 | +1,110 | 0.01% | 2,626,430 |
| 2007-11-21 | 2007-11-19 | 36.327 | 69,268 | +1,109 | 0.01% | 2,516,322 |
| 2007-11-19 | 2007-11-15 | 39.482 | 68,159 | +5,547 | 0.01% | 2,691,075 |
| 2007-11-16 | 2007-11-14 | 39.753 | 62,612 | +31,062 | 0.01% | 2,488,999 |
| 2007-11-14 | 2007-11-12 | 36.958 | 31,550 | +3,328 | 0.01% | 1,166,035 |
| 2007-11-13 | 2007-11-09 | 39.933 | 28,222 | +6,656 | 0.00% | 1,126,990 |
| 2007-11-12 | 2007-11-08 | 40.834 | 21,566 | +488 | 0.00% | 880,636 |
| 2007-11-09 | 2007-11-07 | 43.358 | 21,078 | +5,547 | 0.00% | 913,909 |
| 2007-11-07 | 2007-11-05 | 44.080 | 15,531 | +2,219 | 0.00% | 684,600 |
| 2007-11-05 | 2007-11-01 | 48.046 | 13,312 | +1,109 | 0.00% | 639,586 |
| 2007-11-02 | 2007-10-31 | 50.750 | 12,203 | +1,109 | 0.00% | 619,304 |
| 2007-10-31 | 2007-10-29 | 55.888 | 11,094 | -12,203 | 0.00% | 620,024 |
| 2007-10-30 | 2007-10-26 | 52.283 | 23,297 | +12,203 | 0.00% | 1,218,026 |
| 2007-10-29 | 2007-10-25 | 53.184 | 11,094 | +2,219 | 0.00% | 590,023 |
| 2007-10-25 | 2007-10-23 | 58.592 | 8,875 | +1,109 | 0.00% | 520,008 |
| 2007-10-23 | 2007-10-18 | 60.215 | 7,766 | -5,546 | 0.00% | 467,630 |
| 2007-10-22 | 2007-10-17 | 63.550 | 13,312 | -5,547 | 0.00% | 845,982 |
| 2007-10-17 | 2007-10-15 | 60.756 | 18,859 | +11,093 | 0.00% | 1,145,795 |
| 2007-10-12 | 2007-10-10 | 66.722 | 7,766 | +758 | 0.00% | 518,166 |
| 2007-10-04 | 2007-10-02 | 69.519 | 7,008 | +5,006 | 0.00% | 487,190 |
| 2007-09-24 | 2007-09-20 | 56.734 | 2,002 | -1,001 | 0.00% | 113,581 |
| 2007-09-21 | 2007-09-19 | 56.534 | 3,003 | -1,002 | 0.00% | 169,772 |
| 2007-09-19 | 2007-09-17 | 52.439 | 4,005 | -2,002 | 0.00% | 210,018 |
| 2007-09-14 | 2007-09-12 | 51.041 | 6,007 | -1,001 | 0.00% | 306,601 |
| 2007-09-04 | 2007-08-31 | 52.339 | 7,008 | -5,006 | 0.00% | 366,792 |
| 2007-08-31 | 2007-08-29 | 50.042 | 12,014 | +1,001 | 0.00% | 601,202 |
| 2007-08-30 | 2007-08-28 | 48.444 | 11,013 | +1,001 | 0.00% | 533,510 |
| 2007-08-22 | 2007-08-20 | 39.754 | 10,012 | -1,001 | 0.00% | 398,014 |
| 2007-08-21 | 2007-08-17 | 36.597 | 11,013 | +1,001 | 0.00% | 403,047 |
| 2007-08-02 | 2007-07-31 | 43.949 | 10,012 | -3,003 | 0.00% | 440,016 |
| 2007-08-01 | 2007-07-30 | 42.850 | 13,015 | -1,001 | 0.00% | 557,694 |
| 2007-07-31 | 2007-07-27 | 42.351 | 14,016 | -1,001 | 0.00% | 593,587 |
| 2007-07-27 | 2007-07-25 | 44.348 | 15,017 | +13,015 | 0.00% | 665,980 |
| 2007-07-25 | 2007-07-23 | 36.278 | 2,002 | -5,006 | 0.00% | 72,628 |
| 2007-07-24 | 2007-07-20 | 34.240 | 7,008 | -2,002 | 0.00% | 239,955 |
| 2007-07-23 | 2007-07-19 | 33.161 | 9,010 | +1,001 | 0.00% | 298,784 |
| 2007-07-20 | 2007-07-18 | 33.321 | 8,009 | +1,001 | 0.00% | 266,870 |
| 2007-07-09 | 2007-07-05 | 34.879 | 7,008 | -2,002 | 0.00% | 244,435 |
| 2007-06-26 | 2007-06-22 | 33.960 | 9,010 | 0.00% | 305,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy