History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-10-13 | 2025-10-09 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-10-10 | 2025-10-08 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-10-09 | 2025-10-06 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-10-08 | 2025-10-03 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-10-06 | 2025-10-02 | 2.360 | 18,000 | +0 | 0.00% | 42,480 |
| 2025-10-03 | 2025-09-30 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-10-02 | 2025-09-29 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-09-30 | 2025-09-26 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-29 | 2025-09-25 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-09-26 | 2025-09-24 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-25 | 2025-09-23 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-09-24 | 2025-09-22 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-23 | 2025-09-19 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-09-22 | 2025-09-18 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-09-19 | 2025-09-17 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-09-18 | 2025-09-16 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-17 | 2025-09-15 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-16 | 2025-09-12 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-15 | 2025-09-11 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-09-12 | 2025-09-10 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-11 | 2025-09-09 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-10 | 2025-09-08 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-09 | 2025-09-05 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-08 | 2025-09-04 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-09-04 | 2025-09-02 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-03 | 2025-09-01 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-02 | 2025-08-29 | 2.140 | 18,000 | +10,000 | 0.00% | 38,520 |
| 2025-07-04 | 2025-07-02 | 1.860 | 8,000 | -36,000 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 1.600 | 44,000 | -80,000 | 0.00% | 70,400 |
| 2025-06-25 | 2025-06-23 | 1.550 | 124,000 | +40,000 | 0.01% | 192,200 |
| 2025-06-24 | 2025-06-20 | 1.540 | 84,000 | -40,000 | 0.01% | 129,360 |
| 2025-06-23 | 2025-06-19 | 1.520 | 124,000 | +40,000 | 0.01% | 188,480 |
| 2025-06-20 | 2025-06-18 | 1.600 | 84,000 | +40,000 | 0.01% | 134,400 |
| 2025-06-13 | 2025-06-11 | 1.670 | 44,000 | -28,000 | 0.00% | 73,480 |
| 2025-06-11 | 2025-06-09 | 1.580 | 72,000 | +28,000 | 0.01% | 113,760 |
| 2025-05-28 | 2025-05-26 | 1.620 | 44,000 | -30,000 | 0.00% | 71,280 |
| 2025-05-23 | 2025-05-21 | 1.650 | 74,000 | -40,000 | 0.01% | 122,100 |
| 2025-05-19 | 2025-05-15 | 1.530 | 114,000 | +40,000 | 0.01% | 174,420 |
| 2025-04-30 | 2025-04-28 | 1.490 | 74,000 | -58,000 | 0.01% | 110,260 |
| 2025-04-29 | 2025-04-25 | 1.450 | 132,000 | +58,000 | 0.01% | 191,400 |
| 2025-04-11 | 2025-04-09 | 1.470 | 74,000 | -50,000 | 0.01% | 108,780 |
| 2025-04-10 | 2025-04-08 | 1.390 | 124,000 | -50,000 | 0.01% | 172,360 |
| 2025-04-09 | 2025-04-07 | 1.330 | 174,000 | +130,000 | 0.01% | 231,420 |
| 2025-03-26 | 2025-03-24 | 1.940 | 44,000 | -20,000 | 0.00% | 85,360 |
| 2025-03-11 | 2025-03-07 | 2.100 | 64,000 | -20,000 | 0.00% | 134,400 |
| 2025-03-05 | 2025-03-03 | 1.820 | 84,000 | -20,000 | 0.01% | 152,880 |
| 2025-02-28 | 2025-02-26 | 1.700 | 104,000 | -110,000 | 0.01% | 176,800 |
| 2025-02-24 | 2025-02-20 | 1.560 | 214,000 | -20,000 | 0.02% | 333,840 |
| 2025-02-21 | 2025-02-19 | 1.530 | 234,000 | +16,000 | 0.02% | 358,020 |
| 2025-02-20 | 2025-02-18 | 1.540 | 218,000 | +4,000 | 0.02% | 335,720 |
| 2025-02-17 | 2025-02-13 | 1.500 | 214,000 | +50,000 | 0.02% | 321,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 164,000 | +40,000 | 0.01% | 252,560 |
| 2025-02-11 | 2025-02-07 | 1.570 | 124,000 | -58,000 | 0.01% | 194,680 |
| 2025-02-03 | 2025-01-24 | 1.530 | 182,000 | -32,000 | 0.01% | 278,460 |
| 2025-01-20 | 2025-01-16 | 1.480 | 214,000 | -22,000 | 0.02% | 316,720 |
| 2025-01-16 | 2025-01-14 | 1.430 | 236,000 | -60,000 | 0.02% | 337,480 |
| 2025-01-14 | 2025-01-10 | 1.390 | 296,000 | +40,000 | 0.02% | 411,440 |
| 2025-01-07 | 2025-01-03 | 1.410 | 256,000 | +22,000 | 0.02% | 360,960 |
| 2025-01-03 | 2024-12-31 | 1.470 | 234,000 | +30,000 | 0.02% | 343,980 |
| 2024-12-30 | 2024-12-24 | 1.510 | 204,000 | +20,000 | 0.01% | 308,040 |
| 2024-12-17 | 2024-12-13 | 1.560 | 184,000 | +60,000 | 0.01% | 287,040 |
| 2024-12-13 | 2024-12-11 | 1.610 | 124,000 | -20,000 | 0.01% | 199,640 |
| 2024-12-12 | 2024-12-10 | 1.550 | 144,000 | -34,000 | 0.01% | 223,200 |
| 2024-12-11 | 2024-12-09 | 1.590 | 178,000 | -40,000 | 0.01% | 283,020 |
| 2024-12-10 | 2024-12-06 | 1.560 | 218,000 | -40,000 | 0.02% | 340,080 |
| 2024-12-06 | 2024-12-04 | 1.520 | 258,000 | -72,000 | 0.02% | 392,160 |
| 2024-12-04 | 2024-12-02 | 1.450 | 330,000 | -8,000 | 0.02% | 478,500 |
| 2024-12-03 | 2024-11-29 | 1.410 | 338,000 | -28,000 | 0.02% | 476,580 |
| 2024-11-26 | 2024-11-22 | 1.420 | 366,000 | +82,000 | 0.03% | 519,720 |
| 2024-11-22 | 2024-11-20 | 1.490 | 284,000 | -24,000 | 0.02% | 423,160 |
| 2024-11-21 | 2024-11-19 | 1.500 | 308,000 | +72,000 | 0.02% | 462,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 236,000 | -122,000 | 0.02% | 351,640 |
| 2024-11-19 | 2024-11-15 | 1.410 | 358,000 | +52,000 | 0.03% | 504,780 |
| 2024-11-18 | 2024-11-14 | 1.440 | 306,000 | +40,000 | 0.02% | 440,640 |
| 2024-11-14 | 2024-11-12 | 1.500 | 266,000 | +20,000 | 0.02% | 399,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 246,000 | -6,000 | 0.02% | 383,760 |
| 2024-11-11 | 2024-11-07 | 1.640 | 252,000 | -34,000 | 0.02% | 413,280 |
| 2024-11-08 | 2024-11-06 | 1.630 | 286,000 | +40,000 | 0.02% | 466,180 |
| 2024-11-07 | 2024-11-05 | 1.610 | 246,000 | -68,000 | 0.02% | 396,060 |
| 2024-11-05 | 2024-11-01 | 1.560 | 314,000 | -66,000 | 0.02% | 489,840 |
| 2024-11-04 | 2024-10-31 | 1.510 | 380,000 | -50,000 | 0.03% | 573,800 |
| 2024-11-01 | 2024-10-30 | 1.510 | 430,000 | +114,000 | 0.03% | 649,300 |
| 2024-10-31 | 2024-10-29 | 1.520 | 316,000 | +148,000 | 0.02% | 480,320 |
| 2024-10-30 | 2024-10-28 | 1.630 | 168,000 | +64,000 | 0.01% | 273,840 |
| 2024-10-25 | 2024-10-23 | 1.530 | 104,000 | -82,000 | 0.01% | 159,120 |
| 2024-10-23 | 2024-10-21 | 1.500 | 186,000 | -90,000 | 0.01% | 279,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 276,000 | -122,000 | 0.02% | 411,240 |
| 2024-10-21 | 2024-10-17 | 1.360 | 398,000 | +60,000 | 0.03% | 541,280 |
| 2024-10-18 | 2024-10-16 | 1.440 | 338,000 | +10,000 | 0.02% | 486,720 |
| 2024-10-17 | 2024-10-15 | 1.390 | 328,000 | +102,000 | 0.02% | 455,920 |
| 2024-10-16 | 2024-10-14 | 1.490 | 226,000 | +22,000 | 0.02% | 336,740 |
| 2024-10-15 | 2024-10-10 | 1.520 | 204,000 | -210,000 | 0.01% | 310,080 |
| 2024-10-14 | 2024-10-09 | 1.440 | 414,000 | +100,000 | 0.03% | 596,160 |
| 2024-10-10 | 2024-10-08 | 1.570 | 314,000 | +230,000 | 0.02% | 492,980 |
| 2024-10-09 | 2024-10-07 | 1.890 | 84,000 | -40,000 | 0.01% | 158,760 |
| 2024-10-04 | 2024-10-02 | 1.620 | 124,000 | -78,000 | 0.01% | 200,880 |
| 2024-10-03 | 2024-09-30 | 1.550 | 202,000 | -68,000 | 0.01% | 313,100 |
| 2024-10-02 | 2024-09-27 | 1.380 | 270,000 | -30,000 | 0.02% | 372,600 |
| 2024-09-30 | 2024-09-26 | 1.310 | 300,000 | +30,000 | 0.02% | 393,000 |
| 2024-09-26 | 2024-09-24 | 1.220 | 270,000 | -30,000 | 0.02% | 329,400 |
| 2024-09-20 | 2024-09-17 | 1.070 | 300,000 | -24,000 | 0.02% | 321,000 |
| 2024-08-28 | 2024-08-26 | 1.140 | 324,000 | -26,000 | 0.02% | 369,360 |
| 2024-08-07 | 2024-08-05 | 1.160 | 350,000 | +30,000 | 0.02% | 406,000 |
| 2024-07-10 | 2024-07-08 | 1.230 | 320,000 | +56,000 | 0.02% | 393,600 |
| 2024-06-04 | 2024-05-31 | 1.400 | 264,000 | +24,000 | 0.02% | 369,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 240,000 | -24,000 | 0.02% | 360,000 |
| 2024-05-21 | 2024-05-17 | 1.540 | 264,000 | -30,000 | 0.02% | 406,560 |
| 2024-05-17 | 2024-05-14 | 1.380 | 294,000 | +30,000 | 0.02% | 405,720 |
| 2024-05-06 | 2024-05-02 | 1.330 | 264,000 | +30,000 | 0.02% | 351,120 |
| 2024-05-03 | 2024-04-30 | 1.300 | 234,000 | +30,000 | 0.02% | 304,200 |
| 2024-04-30 | 2024-04-26 | 1.350 | 204,000 | -30,000 | 0.01% | 275,400 |
| 2024-04-22 | 2024-04-18 | 1.340 | 234,000 | -24,000 | 0.02% | 313,560 |
| 2024-04-11 | 2024-04-09 | 1.420 | 258,000 | -76,000 | 0.02% | 366,360 |
| 2024-04-10 | 2024-04-08 | 1.320 | 334,000 | +100,000 | 0.02% | 440,880 |
| 2024-04-09 | 2024-04-05 | 1.260 | 234,000 | +28,000 | 0.02% | 294,840 |
| 2024-03-26 | 2024-03-22 | 1.440 | 206,000 | +30,000 | 0.01% | 296,640 |
| 2024-03-19 | 2024-03-15 | 1.480 | 176,000 | -40,000 | 0.01% | 260,480 |
| 2024-03-08 | 2024-03-06 | 1.460 | 216,000 | -26,000 | 0.02% | 315,360 |
| 2024-03-05 | 2024-03-01 | 1.410 | 242,000 | +24,000 | 0.02% | 341,220 |
| 2024-01-25 | 2024-01-23 | 1.270 | 218,000 | +26,000 | 0.02% | 276,860 |
| 2024-01-19 | 2024-01-17 | 1.320 | 192,000 | +14,000 | 0.01% | 253,440 |
| 2024-01-10 | 2024-01-08 | 1.440 | 178,000 | +24,000 | 0.01% | 256,320 |
| 2024-01-08 | 2024-01-04 | 1.490 | 154,000 | +44,000 | 0.01% | 229,460 |
| 2023-12-18 | 2023-12-14 | 1.460 | 110,000 | +30,000 | 0.01% | 160,600 |
| 2023-08-07 | 2023-08-03 | 2.350 | 80,000 | +22,000 | 0.01% | 188,000 |
| 2023-08-02 | 2023-07-31 | 2.330 | 58,000 | -52,000 | 0.00% | 135,140 |
| 2023-07-28 | 2023-07-26 | 2.170 | 110,000 | -16,000 | 0.01% | 238,700 |
| 2023-07-27 | 2023-07-25 | 2.100 | 126,000 | -16,000 | 0.01% | 264,600 |
| 2023-07-24 | 2023-07-20 | 2.030 | 142,000 | +18,000 | 0.01% | 288,260 |
| 2023-06-29 | 2023-06-27 | 2.040 | 124,000 | +14,000 | 0.01% | 252,960 |
| 2023-06-28 | 2023-06-26 | 2.000 | 110,000 | +20,000 | 0.01% | 220,000 |
| 2023-06-23 | 2023-06-20 | 2.130 | 90,000 | +34,000 | 0.01% | 191,700 |
| 2023-06-20 | 2023-06-16 | 2.230 | 56,000 | +32,000 | 0.00% | 124,880 |
| 2023-06-01 | 2023-05-30 | 2.138 | 24,000 | +87 | 0.00% | 51,306 |
| 2023-04-19 | 2023-04-17 | 2.660 | 23,913 | -29,892 | 0.00% | 63,600 |
| 2023-04-17 | 2023-04-13 | 2.529 | 53,805 | -33,877 | 0.00% | 136,081 |
| 2023-04-14 | 2023-04-12 | 2.539 | 87,682 | -15,942 | 0.01% | 222,641 |
| 2023-04-12 | 2023-04-06 | 2.369 | 103,624 | +65,762 | 0.01% | 245,441 |
| 2023-04-06 | 2023-04-03 | 2.469 | 37,862 | +13,949 | 0.00% | 93,479 |
| 2023-04-04 | 2023-03-31 | 2.519 | 23,913 | -9,964 | 0.00% | 60,240 |
| 2023-03-31 | 2023-03-29 | 2.569 | 33,877 | +9,964 | 0.00% | 87,040 |
| 2023-03-30 | 2023-03-28 | 2.529 | 23,913 | -13,949 | 0.00% | 60,480 |
| 2023-03-22 | 2023-03-20 | 2.389 | 37,862 | +13,949 | 0.00% | 90,439 |
| 2023-03-21 | 2023-03-17 | 2.459 | 23,913 | +15,942 | 0.00% | 58,800 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7,971 | -19,928 | 0.00% | 21,360 |
| 2023-02-22 | 2023-02-20 | 2.630 | 27,899 | -17,935 | 0.00% | 73,361 |
| 2023-02-08 | 2023-02-06 | 2.419 | 45,834 | +17,935 | 0.00% | 110,861 |
| 2023-02-07 | 2023-02-03 | 2.489 | 27,899 | -23,913 | 0.00% | 69,441 |
| 2023-02-02 | 2023-01-31 | 2.429 | 51,812 | +15,942 | 0.00% | 125,840 |
| 2023-01-27 | 2023-01-20 | 2.559 | 35,870 | -11,956 | 0.00% | 91,801 |
| 2023-01-04 | 2022-12-30 | 2.138 | 47,826 | +19,927 | 0.00% | 102,239 |
| 2022-12-21 | 2022-12-19 | 2.128 | 27,899 | +19,928 | 0.00% | 59,361 |
| 2022-10-17 | 2022-10-13 | 2.057 | 7,971 | -23,913 | 0.00% | 16,400 |
| 2022-10-10 | 2022-10-06 | 2.138 | 31,884 | -15,942 | 0.00% | 68,160 |
| 2022-10-06 | 2022-10-03 | 2.047 | 47,826 | -15,942 | 0.00% | 97,919 |
| 2022-09-16 | 2022-09-14 | 2.369 | 63,768 | +13,949 | 0.00% | 151,039 |
| 2022-09-15 | 2022-09-13 | 2.449 | 49,819 | +13,949 | 0.00% | 122,000 |
| 2022-09-06 | 2022-09-02 | 2.419 | 35,870 | +13,950 | 0.00% | 86,761 |
| 2022-08-31 | 2022-08-29 | 2.529 | 21,920 | +13,949 | 0.00% | 55,439 |
| 2022-07-19 | 2022-07-15 | 2.589 | 7,971 | -5,978 | 0.00% | 20,640 |
| 2022-06-09 | 2022-06-07 | 3.362 | 13,949 | +7,971 | 0.00% | 46,899 |
| 2022-05-31 | 2022-05-27 | 3.768 | 5,978 | +437 | 0.00% | 22,527 |
| 2022-04-29 | 2022-04-27 | 3.595 | 5,541 | +5,541 | 0.00% | 19,920 |
| 2022-02-15 | 2022-02-11 | 4.440 | 0 | -5,541 | ||
| 2022-02-11 | 2022-02-09 | 4.115 | 5,541 | -9,235 | 0.00% | 22,800 |
| 2022-01-27 | 2022-01-25 | 3.996 | 14,776 | +14,776 | 0.00% | 59,041 |
| 2021-12-08 | 2021-12-06 | 3.920 | 0 | -14,776 | ||
| 2021-12-03 | 2021-12-01 | 3.790 | 14,776 | +9,235 | 0.00% | 56,001 |
| 2021-12-01 | 2021-11-29 | 3.833 | 5,541 | -12,929 | 0.00% | 21,240 |
| 2021-11-19 | 2021-11-17 | 4.007 | 18,470 | +9,235 | 0.00% | 74,001 |
| 2021-11-18 | 2021-11-16 | 3.974 | 9,235 | +9,235 | 0.00% | 36,701 |
| 2021-09-09 | 2021-09-07 | 7.114 | 0 | -5,541 | ||
| 2021-09-02 | 2021-08-31 | 6.443 | 5,541 | +5,541 | 0.00% | 35,701 |
| 2021-08-05 | 2021-08-03 | 5.068 | 0 | -1,847 | ||
| 2021-07-28 | 2021-07-26 | 5.598 | 1,847 | -18,470 | 0.00% | 10,340 |
| 2021-07-23 | 2021-07-21 | 5.338 | 20,317 | +18,470 | 0.00% | 108,462 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,847 | -1,847 | 0.00% | 9,300 |
| 2021-06-23 | 2021-06-21 | 5.219 | 3,694 | -3,694 | 0.00% | 19,280 |
| 2021-06-21 | 2021-06-17 | 4.938 | 7,388 | +1,847 | 0.00% | 36,481 |
| 2021-06-09 | 2021-06-07 | 5.068 | 5,541 | +1,847 | 0.00% | 28,081 |
| 2021-06-08 | 2021-06-04 | 5.176 | 3,694 | +1,847 | 0.00% | 19,120 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,847 | +37 | 0.00% | 10,447 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,810 | +1,810 | 0.00% | 10,777 |
| 2021-05-12 | 2021-05-10 | 6.882 | 0 | -5,431 | ||
| 2021-05-11 | 2021-05-07 | 6.451 | 5,431 | +1,810 | 0.00% | 35,038 |
| 2021-05-06 | 2021-05-04 | 6.529 | 3,621 | +3,621 | 0.00% | 23,641 |
| 2021-04-30 | 2021-04-28 | 5.932 | 0 | -1,810 | ||
| 2021-04-29 | 2021-04-27 | 6.076 | 1,810 | +1,810 | 0.00% | 10,997 |
| 2021-04-28 | 2021-04-26 | 6.087 | 0 | -5,431 | ||
| 2021-04-27 | 2021-04-23 | 5.943 | 5,431 | -3,621 | 0.00% | 32,278 |
| 2021-04-26 | 2021-04-22 | 5.844 | 9,052 | -3,621 | 0.00% | 52,898 |
| 2021-04-23 | 2021-04-21 | 5.557 | 12,673 | +9,052 | 0.00% | 70,419 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,621 | -9,052 | 0.00% | 20,400 |
| 2021-04-21 | 2021-04-19 | 5.833 | 12,673 | -16,294 | 0.00% | 73,919 |
| 2021-04-20 | 2021-04-16 | 5.634 | 28,967 | +3,621 | 0.00% | 163,198 |
| 2021-04-19 | 2021-04-15 | 5.634 | 25,346 | +5,431 | 0.00% | 142,798 |
| 2021-04-16 | 2021-04-14 | 5.634 | 19,915 | -5,431 | 0.00% | 112,200 |
| 2021-04-15 | 2021-04-13 | 5.336 | 25,346 | +3,621 | 0.00% | 135,238 |
| 2021-04-14 | 2021-04-12 | 5.303 | 21,725 | +1,810 | 0.00% | 115,197 |
| 2021-04-13 | 2021-04-09 | 5.214 | 19,915 | +9,052 | 0.00% | 103,840 |
| 2021-04-12 | 2021-04-08 | 4.993 | 10,863 | +7,242 | 0.00% | 54,241 |
| 2021-04-09 | 2021-04-07 | 4.949 | 3,621 | -3,621 | 0.00% | 17,920 |
| 2021-04-07 | 2021-03-31 | 4.286 | 7,242 | -72,418 | 0.00% | 31,041 |
| 2021-03-31 | 2021-03-29 | 4.408 | 79,660 | -1,811 | 0.01% | 351,119 |
| 2021-03-30 | 2021-03-26 | 4.231 | 81,471 | +72,419 | 0.01% | 344,702 |
| 2021-03-29 | 2021-03-25 | 4.209 | 9,052 | -3,621 | 0.00% | 38,099 |
| 2021-03-26 | 2021-03-24 | 4.054 | 12,673 | -7,242 | 0.00% | 51,379 |
| 2021-03-25 | 2021-03-23 | 4.319 | 19,915 | +9,052 | 0.00% | 86,020 |
| 2021-03-22 | 2021-03-18 | 4.629 | 10,863 | -3,621 | 0.00% | 50,281 |
| 2021-03-19 | 2021-03-17 | 4.662 | 14,484 | +3,621 | 0.00% | 67,522 |
| 2021-03-18 | 2021-03-16 | 4.816 | 10,863 | +3,621 | 0.00% | 52,321 |
| 2021-03-17 | 2021-03-15 | 4.750 | 7,242 | -5,431 | 0.00% | 34,401 |
| 2021-03-16 | 2021-03-12 | 4.529 | 12,673 | -1,811 | 0.00% | 57,399 |
| 2021-03-11 | 2021-03-09 | 4.397 | 14,484 | +14,484 | 0.00% | 63,681 |
| 2021-03-10 | 2021-03-08 | 4.308 | 0 | -9,052 | ||
| 2021-03-09 | 2021-03-05 | 4.319 | 9,052 | +9,052 | 0.00% | 39,099 |
| 2021-03-05 | 2021-03-03 | 4.618 | 0 | -14,484 | ||
| 2021-03-04 | 2021-03-02 | 4.021 | 14,484 | +1,811 | 0.00% | 58,241 |
| 2021-03-02 | 2021-02-26 | 3.999 | 12,673 | +5,431 | 0.00% | 50,679 |
| 2021-02-26 | 2021-02-24 | 3.966 | 7,242 | +1,811 | 0.00% | 28,721 |
| 2021-02-25 | 2021-02-23 | 4.187 | 5,431 | +1,810 | 0.00% | 22,738 |
| 2021-02-24 | 2021-02-22 | 4.187 | 3,621 | -5,431 | 0.00% | 15,160 |
| 2021-02-23 | 2021-02-19 | 3.756 | 9,052 | +1,810 | 0.00% | 33,999 |
| 2021-02-19 | 2021-02-17 | 3.811 | 7,242 | +3,621 | 0.00% | 27,601 |
| 2021-02-03 | 2021-02-01 | 3.391 | 3,621 | -3,621 | 0.00% | 12,280 |
| 2021-01-08 | 2021-01-06 | 3.524 | 7,242 | +1,811 | 0.00% | 25,521 |
| 2021-01-05 | 2020-12-31 | 3.491 | 5,431 | +1,810 | 0.00% | 18,959 |
| 2020-12-29 | 2020-12-24 | 3.524 | 3,621 | +3,621 | 0.00% | 12,760 |
| 2020-12-22 | 2020-12-18 | 3.668 | 0 | -9,052 | ||
| 2020-12-01 | 2020-11-27 | 3.679 | 9,052 | +9,052 | 0.00% | 33,299 |
| 2020-11-30 | 2020-11-26 | 3.480 | 0 | -9,052 | ||
| 2020-11-27 | 2020-11-25 | 3.402 | 9,052 | -9,053 | 0.00% | 30,799 |
| 2020-11-26 | 2020-11-24 | 3.182 | 18,105 | +9,053 | 0.00% | 57,601 |
| 2020-11-25 | 2020-11-23 | 3.248 | 9,052 | -10,863 | 0.00% | 29,399 |
| 2020-11-06 | 2020-11-04 | 2.508 | 19,915 | -27,157 | 0.00% | 49,940 |
| 2020-07-15 | 2020-07-13 | 2.519 | 47,072 | -18,104 | 0.00% | 118,560 |
| 2020-07-10 | 2020-07-08 | 2.607 | 65,176 | +10,862 | 0.01% | 169,919 |
| 2020-07-09 | 2020-07-07 | 2.342 | 54,314 | +18,105 | 0.00% | 127,201 |
| 2020-07-08 | 2020-07-06 | 2.386 | 36,209 | -28,967 | 0.00% | 86,400 |
| 2020-06-18 | 2020-06-16 | 2.077 | 65,176 | +28,967 | 0.01% | 135,359 |
| 2020-06-05 | 2020-06-03 | 2.099 | 36,209 | -23,536 | 0.00% | 76,000 |
| 2020-06-01 | 2020-05-28 | 2.102 | 59,745 | +1,981 | 0.00% | 125,604 |
| 2020-04-07 | 2020-04-03 | 2.297 | 57,764 | -11,378 | 0.00% | 132,659 |
| 2020-03-25 | 2020-03-23 | 2.125 | 69,142 | +22,756 | 0.01% | 146,940 |
| 2020-02-20 | 2020-02-18 | 3.131 | 46,386 | -8,753 | 0.00% | 145,219 |
| 2020-02-14 | 2020-02-12 | 3.222 | 55,139 | -8,752 | 0.00% | 177,661 |
| 2020-02-13 | 2020-02-11 | 3.154 | 63,891 | +8,752 | 0.01% | 201,481 |
| 2020-02-03 | 2020-01-30 | 2.982 | 55,139 | +8,753 | 0.00% | 164,431 |
| 2020-01-14 | 2020-01-10 | 3.508 | 46,386 | +8,752 | 0.00% | 162,708 |
| 2020-01-03 | 2019-12-31 | 3.702 | 37,634 | +17,504 | 0.00% | 139,319 |
| 2019-12-12 | 2019-12-10 | 3.462 | 20,130 | +8,752 | 0.00% | 69,690 |
| 2019-12-05 | 2019-12-03 | 3.348 | 11,378 | -8,752 | 0.00% | 38,091 |
| 2019-11-25 | 2019-11-21 | 3.462 | 20,130 | -35,009 | 0.00% | 69,690 |
| 2019-10-28 | 2019-10-24 | 3.154 | 55,139 | +43,761 | 0.00% | 173,881 |
| 2019-08-06 | 2019-08-02 | 3.348 | 11,378 | -43,761 | 0.00% | 38,091 |
| 2019-07-31 | 2019-07-29 | 3.542 | 55,139 | +43,761 | 0.00% | 195,301 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2019-03-26 | 2019-03-22 | 9.566 | 6,387 | -2,555 | 0.00% | 61,099 |
| 2019-03-22 | 2019-03-20 | 9.644 | 8,942 | +2,555 | 0.00% | 86,240 |
| 2018-11-21 | 2018-11-19 | 9.973 | 6,387 | +6,387 | 0.00% | 63,699 |
| 2018-08-10 | 2018-08-08 | 12.494 | 0 | -6,387 | ||
| 2018-07-18 | 2018-07-16 | 11.273 | 6,387 | -12,774 | 0.00% | 71,999 |
| 2018-07-17 | 2018-07-13 | 11.116 | 19,161 | +19,161 | 0.00% | 212,996 |
| 2018-02-06 | 2018-02-02 | 14.989 | 0 | -13,577 | ||
| 2018-01-22 | 2018-01-18 | 13.271 | 13,577 | +13,577 | 0.00% | 180,181 |
| 2017-11-28 | 2017-11-24 | 11.845 | 0 | -6,171 | ||
| 2017-11-27 | 2017-11-23 | 11.829 | 6,171 | +6,171 | 0.00% | 72,996 |
| 2017-11-24 | 2017-11-22 | 11.764 | 0 | -1,234 | ||
| 2017-11-22 | 2017-11-20 | 11.019 | 1,234 | +1,234 | 0.00% | 13,597 |
| 2017-08-31 | 2017-08-29 | 10.273 | 0 | -1,234 | ||
| 2017-08-15 | 2017-08-11 | 9.820 | 1,234 | +1,234 | 0.00% | 12,117 |
| 2017-08-02 | 2017-07-31 | 10.273 | 0 | -1,234 | ||
| 2017-07-26 | 2017-07-24 | 9.577 | 1,234 | +1,234 | 0.00% | 11,817 |
| 2017-07-21 | 2017-07-19 | 10.144 | 0 | -1,234 | ||
| 2017-07-19 | 2017-07-17 | 9.868 | 1,234 | -3,703 | 0.00% | 12,177 |
| 2017-07-13 | 2017-07-11 | 9.252 | 4,937 | +3,703 | 0.00% | 45,679 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,234 | -1,235 | 0.00% | 11,637 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,469 | +1,235 | 0.00% | 23,685 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,234 | -24,686 | 0.00% | 11,298 |
| 2017-06-30 | 2017-06-28 | 9.058 | 25,920 | +24,686 | 0.00% | 234,784 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,234 | +18 | 0.00% | 10,554 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,216 | -1,216 | 0.00% | 10,500 |
| 2017-04-10 | 2017-04-06 | 9.293 | 2,432 | +1,216 | 0.00% | 22,601 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,216 | -6,080 | 0.00% | 11,240 |
| 2017-03-24 | 2017-03-22 | 9.326 | 7,296 | +6,080 | 0.00% | 68,042 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,216 | +1,216 | 0.00% | 12,020 |
| 2017-02-24 | 2017-02-22 | 10.691 | 0 | -1,216 | ||
| 2017-01-16 | 2017-01-12 | 8.586 | 1,216 | -1,216 | 0.00% | 10,440 |
| 2016-11-18 | 2016-11-16 | 7.056 | 2,432 | -6,080 | 0.00% | 17,160 |
| 2016-11-17 | 2016-11-15 | 7.007 | 8,512 | +6,080 | 0.00% | 59,642 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,432 | -1,216 | 0.00% | 15,280 |
| 2016-03-07 | 2016-03-03 | 5.921 | 3,648 | +1,216 | 0.00% | 21,601 |
| 2015-06-10 | 2015-06-08 | 10.214 | 2,432 | +1,216 | 0.00% | 24,841 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,216 | +11 | 0.00% | 12,555 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,205 | -1,205 | 0.00% | 12,921 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,410 | -1,205 | 0.00% | 26,602 |
| 2015-05-08 | 2015-05-06 | 10.424 | 3,615 | +1,205 | 0.00% | 37,683 |
| 2015-05-06 | 2015-05-04 | 10.889 | 2,410 | +1,205 | 0.00% | 26,242 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,205 | -1,205 | 0.00% | 13,121 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,410 | -1,205 | 0.00% | 25,802 |
| 2015-04-17 | 2015-04-15 | 10.159 | 3,615 | +1,205 | 0.00% | 36,723 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,410 | -1,205 | 0.00% | 25,562 |
| 2015-03-16 | 2015-03-12 | 8.615 | 3,615 | +2,410 | 0.00% | 31,143 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,205 | +1,205 | 0.00% | 12,161 |
| 2014-11-26 | 2014-11-24 | 9.345 | 0 | -3,615 | ||
| 2014-11-24 | 2014-11-20 | 8.565 | 3,615 | +3,615 | 0.00% | 30,963 |
| 2014-10-10 | 2014-10-08 | 8.432 | 0 | -3,615 | ||
| 2014-09-30 | 2014-09-26 | 8.167 | 3,615 | +3,615 | 0.00% | 29,523 |
| 2014-04-16 | 2014-04-14 | 8.344 | 0 | -1,196 | ||
| 2014-04-15 | 2014-04-11 | 8.445 | 1,196 | +1,196 | 0.00% | 10,100 |
| 2014-04-01 | 2014-03-28 | 8.177 | 0 | -1,196 | ||
| 2014-03-12 | 2014-03-10 | 7.893 | 1,196 | +1,196 | 0.00% | 9,440 |
| 2013-11-22 | 2013-11-20 | 8.829 | 0 | -2,392 | ||
| 2013-10-15 | 2013-10-10 | 8.160 | 2,392 | +2,392 | 0.00% | 19,520 |
| 2013-07-22 | 2013-07-18 | 7.074 | 0 | -7,176 | ||
| 2013-07-19 | 2013-07-17 | 7.040 | 7,176 | +7,176 | 0.00% | 50,520 |
| 2013-05-24 | 2013-05-22 | 7.793 | 0 | -2,392 | ||
| 2013-05-09 | 2013-05-07 | 8.127 | 2,392 | -8,372 | 0.00% | 19,440 |
| 2013-05-08 | 2013-05-06 | 7.726 | 10,764 | -5,980 | 0.00% | 83,160 |
| 2013-05-03 | 2013-04-30 | 7.642 | 16,744 | -3,588 | 0.00% | 127,959 |
| 2013-05-02 | 2013-04-29 | 7.542 | 20,332 | +3,588 | 0.00% | 153,339 |
| 2013-04-30 | 2013-04-26 | 7.809 | 16,744 | +5,980 | 0.00% | 130,759 |
| 2013-04-25 | 2013-04-23 | 8.043 | 10,764 | -9,568 | 0.00% | 86,580 |
| 2013-04-24 | 2013-04-22 | 8.160 | 20,332 | +20,332 | 0.00% | 165,919 |
| 2013-04-15 | 2013-04-11 | 7.960 | 0 | -2,392 | ||
| 2013-04-12 | 2013-04-10 | 7.759 | 2,392 | +2,392 | 0.00% | 18,560 |
| 2012-12-11 | 2012-12-07 | 9.063 | 0 | -5,980 | ||
| 2012-12-03 | 2012-11-29 | 8.244 | 5,980 | -3,588 | 0.00% | 49,300 |
| 2012-11-30 | 2012-11-28 | 8.127 | 9,568 | +1,196 | 0.00% | 77,760 |
| 2012-11-29 | 2012-11-27 | 8.144 | 8,372 | +2,392 | 0.00% | 68,180 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,980 | -2,392 | 0.00% | 47,000 |
| 2012-11-12 | 2012-11-08 | 7.910 | 8,372 | +2,392 | 0.00% | 66,220 |
| 2012-11-06 | 2012-11-02 | 8.445 | 5,980 | -5,980 | 0.00% | 50,500 |
| 2012-10-31 | 2012-10-29 | 7.274 | 11,960 | -8,372 | 0.00% | 87,000 |
| 2012-10-30 | 2012-10-26 | 7.291 | 20,332 | +2,392 | 0.00% | 148,239 |
| 2012-10-25 | 2012-10-22 | 7.726 | 17,940 | -2,392 | 0.00% | 138,599 |
| 2012-10-24 | 2012-10-19 | 7.709 | 20,332 | +3,588 | 0.00% | 156,739 |
| 2012-10-22 | 2012-10-18 | 8.027 | 16,744 | +2,392 | 0.00% | 134,399 |
| 2012-10-19 | 2012-10-17 | 7.542 | 14,352 | -3,588 | 0.00% | 108,239 |
| 2012-10-16 | 2012-10-12 | 7.408 | 17,940 | +5,980 | 0.00% | 132,899 |
| 2012-10-05 | 2012-10-03 | 6.622 | 11,960 | +5,980 | 0.00% | 79,200 |
| 2012-10-04 | 2012-09-28 | 6.689 | 5,980 | -1,196 | 0.00% | 40,000 |
| 2012-09-24 | 2012-09-20 | 6.756 | 7,176 | +1,196 | 0.00% | 48,480 |
| 2012-09-07 | 2012-09-05 | 5.853 | 5,980 | +5,980 | 0.00% | 35,000 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy