History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 186,600 | +0 | 0.01% | 427,314 |
| 2025-10-13 | 2025-10-09 | 2.340 | 186,600 | +0 | 0.01% | 436,644 |
| 2025-10-10 | 2025-10-08 | 2.370 | 186,600 | +0 | 0.01% | 442,242 |
| 2025-10-09 | 2025-10-06 | 2.370 | 186,600 | +0 | 0.01% | 442,242 |
| 2025-10-08 | 2025-10-03 | 2.390 | 186,600 | +0 | 0.01% | 445,974 |
| 2025-10-06 | 2025-10-02 | 2.360 | 186,600 | +0 | 0.01% | 440,376 |
| 2025-10-03 | 2025-09-30 | 2.260 | 186,600 | +0 | 0.01% | 421,716 |
| 2025-10-02 | 2025-09-29 | 2.210 | 186,600 | +0 | 0.01% | 412,386 |
| 2025-09-30 | 2025-09-26 | 2.080 | 186,600 | +0 | 0.01% | 388,128 |
| 2025-09-29 | 2025-09-25 | 2.090 | 186,600 | +0 | 0.01% | 389,994 |
| 2025-09-26 | 2025-09-24 | 2.080 | 186,600 | +0 | 0.01% | 388,128 |
| 2025-09-25 | 2025-09-23 | 2.090 | 186,600 | +0 | 0.01% | 389,994 |
| 2025-09-24 | 2025-09-22 | 2.190 | 186,600 | +0 | 0.01% | 408,654 |
| 2025-09-23 | 2025-09-19 | 2.170 | 186,600 | +0 | 0.01% | 404,922 |
| 2025-09-22 | 2025-09-18 | 2.100 | 186,600 | +0 | 0.01% | 391,860 |
| 2025-09-19 | 2025-09-17 | 2.170 | 186,600 | +0 | 0.01% | 404,922 |
| 2025-09-18 | 2025-09-16 | 2.190 | 186,600 | +0 | 0.01% | 408,654 |
| 2025-09-17 | 2025-09-15 | 2.230 | 186,600 | +0 | 0.01% | 416,118 |
| 2025-09-16 | 2025-09-12 | 2.240 | 186,600 | +0 | 0.01% | 417,984 |
| 2025-09-15 | 2025-09-11 | 2.130 | 186,600 | +0 | 0.01% | 397,458 |
| 2025-09-12 | 2025-09-10 | 2.150 | 186,600 | +0 | 0.01% | 401,190 |
| 2025-09-11 | 2025-09-09 | 2.190 | 186,600 | +0 | 0.01% | 408,654 |
| 2025-09-10 | 2025-09-08 | 2.150 | 186,600 | +0 | 0.01% | 401,190 |
| 2025-09-09 | 2025-09-05 | 2.110 | 186,600 | +0 | 0.01% | 393,726 |
| 2025-09-08 | 2025-09-04 | 2.050 | 186,600 | +0 | 0.01% | 382,530 |
| 2025-09-05 | 2025-09-03 | 2.130 | 186,600 | +0 | 0.01% | 397,458 |
| 2025-09-04 | 2025-09-02 | 2.120 | 186,600 | +0 | 0.01% | 395,592 |
| 2025-09-03 | 2025-09-01 | 2.190 | 186,600 | +0 | 0.01% | 408,654 |
| 2025-09-02 | 2025-08-29 | 2.140 | 186,600 | +0 | 0.01% | 399,324 |
| 2025-09-01 | 2025-08-28 | 2.110 | 186,600 | +0 | 0.01% | 393,726 |
| 2025-08-29 | 2025-08-27 | 2.150 | 186,600 | +0 | 0.01% | 401,190 |
| 2025-08-28 | 2025-08-26 | 2.270 | 186,600 | +0 | 0.01% | 423,582 |
| 2025-08-27 | 2025-08-25 | 2.280 | 186,600 | +0 | 0.01% | 425,448 |
| 2025-08-26 | 2025-08-22 | 2.220 | 186,600 | +0 | 0.01% | 414,252 |
| 2025-08-25 | 2025-08-21 | 2.240 | 186,600 | +0 | 0.01% | 417,984 |
| 2025-08-22 | 2025-08-20 | 2.230 | 186,600 | +0 | 0.01% | 416,118 |
| 2025-08-21 | 2025-08-19 | 2.240 | 186,600 | +0 | 0.01% | 417,984 |
| 2025-08-20 | 2025-08-18 | 2.230 | 186,600 | +0 | 0.01% | 416,118 |
| 2025-08-19 | 2025-08-15 | 2.300 | 186,600 | +0 | 0.01% | 429,180 |
| 2025-08-18 | 2025-08-14 | 2.210 | 186,600 | +0 | 0.01% | 412,386 |
| 2025-08-15 | 2025-08-13 | 2.330 | 186,600 | +0 | 0.01% | 434,778 |
| 2025-08-14 | 2025-08-12 | 2.310 | 186,600 | +0 | 0.01% | 431,046 |
| 2025-08-13 | 2025-08-11 | 2.320 | 186,600 | +0 | 0.01% | 432,912 |
| 2025-08-12 | 2025-08-08 | 2.320 | 186,600 | +0 | 0.01% | 432,912 |
| 2025-08-11 | 2025-08-07 | 2.350 | 186,600 | +0 | 0.01% | 438,510 |
| 2025-08-08 | 2025-08-06 | 2.380 | 186,600 | +0 | 0.01% | 444,108 |
| 2025-08-07 | 2025-08-05 | 2.320 | 186,600 | +0 | 0.01% | 432,912 |
| 2025-08-06 | 2025-08-04 | 2.200 | 186,600 | +0 | 0.01% | 410,520 |
| 2025-08-05 | 2025-08-01 | 2.210 | 186,600 | +0 | 0.01% | 412,386 |
| 2025-08-04 | 2025-07-31 | 2.250 | 186,600 | -4,000 | 0.01% | 419,850 |
| 2025-07-31 | 2025-07-29 | 2.460 | 190,600 | -6,000 | 0.01% | 468,876 |
| 2025-07-04 | 2025-07-02 | 1.860 | 196,600 | -30,000 | 0.01% | 365,676 |
| 2025-06-27 | 2025-06-25 | 1.620 | 226,600 | -10,000 | 0.02% | 367,092 |
| 2025-03-11 | 2025-03-07 | 2.100 | 236,600 | -6,000 | 0.02% | 496,860 |
| 2025-03-05 | 2025-03-03 | 1.820 | 242,600 | -24,000 | 0.02% | 441,532 |
| 2025-02-03 | 2025-01-24 | 1.530 | 266,600 | -10,000 | 0.02% | 407,898 |
| 2024-12-03 | 2024-11-29 | 1.410 | 276,600 | -6,000 | 0.02% | 390,006 |
| 2024-12-02 | 2024-11-28 | 1.410 | 282,600 | -2,000 | 0.02% | 398,466 |
| 2024-11-08 | 2024-11-06 | 1.630 | 284,600 | -8,000 | 0.02% | 463,898 |
| 2024-10-17 | 2024-10-15 | 1.390 | 292,600 | +4,000 | 0.02% | 406,714 |
| 2024-10-14 | 2024-10-09 | 1.440 | 288,600 | -2,000 | 0.02% | 415,584 |
| 2024-10-10 | 2024-10-08 | 1.570 | 290,600 | -178,000 | 0.02% | 456,242 |
| 2024-10-09 | 2024-10-07 | 1.890 | 468,600 | +4,000 | 0.03% | 885,654 |
| 2024-10-07 | 2024-10-03 | 1.570 | 464,600 | -16,000 | 0.03% | 729,422 |
| 2024-10-03 | 2024-09-30 | 1.550 | 480,600 | -4,000 | 0.03% | 744,930 |
| 2024-10-02 | 2024-09-27 | 1.380 | 484,600 | +4,000 | 0.03% | 668,748 |
| 2024-09-27 | 2024-09-25 | 1.210 | 480,600 | +6,000 | 0.03% | 581,526 |
| 2024-09-10 | 2024-09-05 | 1.070 | 474,600 | +4,000 | 0.03% | 507,822 |
| 2024-09-04 | 2024-09-02 | 1.100 | 470,600 | +10,000 | 0.03% | 517,660 |
| 2024-09-03 | 2024-08-30 | 1.130 | 460,600 | +2,000 | 0.03% | 520,478 |
| 2024-08-07 | 2024-08-05 | 1.160 | 458,600 | -4,000 | 0.03% | 531,976 |
| 2024-07-05 | 2024-07-03 | 1.280 | 462,600 | -10,000 | 0.03% | 592,128 |
| 2024-05-30 | 2024-05-28 | 1.500 | 472,600 | -2,000 | 0.03% | 708,900 |
| 2024-05-23 | 2024-05-21 | 1.500 | 474,600 | +2,000 | 0.03% | 711,900 |
| 2024-05-02 | 2024-04-29 | 1.380 | 472,600 | +2,000 | 0.03% | 652,188 |
| 2024-04-12 | 2024-04-10 | 1.390 | 470,600 | +4,000 | 0.03% | 654,134 |
| 2024-03-27 | 2024-03-25 | 1.330 | 466,600 | +4,000 | 0.03% | 620,578 |
| 2024-03-18 | 2024-03-14 | 1.480 | 462,600 | +4,000 | 0.03% | 684,648 |
| 2024-02-28 | 2024-02-26 | 1.400 | 458,600 | +10,000 | 0.03% | 642,040 |
| 2024-02-14 | 2024-02-07 | 1.290 | 448,600 | -22,000 | 0.03% | 578,694 |
| 2024-02-08 | 2024-02-06 | 1.290 | 470,600 | -18,000 | 0.03% | 607,074 |
| 2024-01-08 | 2024-01-04 | 1.490 | 488,600 | +2,000 | 0.03% | 728,014 |
| 2023-11-20 | 2023-11-16 | 1.760 | 486,600 | -12,000 | 0.03% | 856,416 |
| 2023-09-06 | 2023-09-04 | 2.160 | 498,600 | -10,000 | 0.04% | 1,076,976 |
| 2023-08-23 | 2023-08-21 | 2.000 | 508,600 | -2,000 | 0.04% | 1,017,200 |
| 2023-08-15 | 2023-08-11 | 2.180 | 510,600 | +10,000 | 0.04% | 1,113,108 |
| 2023-08-11 | 2023-08-09 | 2.270 | 500,600 | +4,000 | 0.04% | 1,136,362 |
| 2023-08-10 | 2023-08-08 | 2.240 | 496,600 | -2,000 | 0.04% | 1,112,384 |
| 2023-08-09 | 2023-08-07 | 2.250 | 498,600 | +6,000 | 0.04% | 1,121,850 |
| 2023-08-07 | 2023-08-03 | 2.350 | 492,600 | -4,000 | 0.03% | 1,157,610 |
| 2023-08-02 | 2023-07-31 | 2.330 | 496,600 | +4,000 | 0.04% | 1,157,078 |
| 2023-06-28 | 2023-06-26 | 2.000 | 492,600 | -2,000 | 0.03% | 985,200 |
| 2023-06-14 | 2023-06-12 | 2.110 | 494,600 | +4,000 | 0.04% | 1,043,606 |
| 2023-06-05 | 2023-06-01 | 2.020 | 490,600 | +2,000 | 0.03% | 991,012 |
| 2023-06-01 | 2023-05-30 | 2.138 | 488,600 | +1,768 | 0.03% | 1,044,498 |
| 2023-05-29 | 2023-05-24 | 2.138 | 486,832 | +1,993 | 0.03% | 1,040,719 |
| 2023-05-16 | 2023-05-12 | 2.529 | 484,839 | -5,978 | 0.03% | 1,226,232 |
| 2023-05-12 | 2023-05-10 | 2.760 | 490,817 | -1,993 | 0.03% | 1,354,649 |
| 2023-05-11 | 2023-05-09 | 2.810 | 492,810 | +7,971 | 0.04% | 1,384,880 |
| 2023-04-21 | 2023-04-19 | 2.760 | 484,839 | -5,978 | 0.03% | 1,338,150 |
| 2023-04-18 | 2023-04-14 | 2.609 | 490,817 | +3,985 | 0.03% | 1,280,759 |
| 2023-03-31 | 2023-03-29 | 2.569 | 486,832 | +39,856 | 0.03% | 1,250,817 |
| 2023-03-15 | 2023-03-13 | 2.559 | 446,976 | -29,892 | 0.03% | 1,143,929 |
| 2023-03-14 | 2023-03-10 | 2.509 | 476,868 | -15,942 | 0.03% | 1,196,500 |
| 2023-03-09 | 2023-03-07 | 2.680 | 492,810 | -7,971 | 0.04% | 1,320,582 |
| 2023-03-08 | 2023-03-06 | 2.710 | 500,781 | +15,942 | 0.04% | 1,357,020 |
| 2023-03-06 | 2023-03-02 | 2.660 | 484,839 | +7,971 | 0.03% | 1,289,490 |
| 2023-03-02 | 2023-02-28 | 2.579 | 476,868 | -5,978 | 0.03% | 1,230,002 |
| 2023-03-01 | 2023-02-27 | 2.609 | 482,846 | -3,986 | 0.03% | 1,259,959 |
| 2023-02-27 | 2023-02-23 | 2.640 | 486,832 | +9,964 | 0.03% | 1,285,019 |
| 2023-02-24 | 2023-02-22 | 2.650 | 476,868 | -45,833 | 0.03% | 1,263,504 |
| 2023-02-23 | 2023-02-21 | 2.680 | 522,701 | +43,840 | 0.04% | 1,400,681 |
| 2023-02-22 | 2023-02-20 | 2.630 | 478,861 | -7,971 | 0.03% | 1,259,173 |
| 2023-02-16 | 2023-02-14 | 2.449 | 486,832 | +5,979 | 0.03% | 1,192,185 |
| 2023-02-06 | 2023-02-02 | 2.519 | 480,853 | -1,993 | 0.03% | 1,211,325 |
| 2023-02-03 | 2023-02-01 | 2.549 | 482,846 | +9,964 | 0.03% | 1,230,883 |
| 2023-02-01 | 2023-01-30 | 2.509 | 472,882 | +13,949 | 0.03% | 1,186,499 |
| 2023-01-31 | 2023-01-27 | 2.589 | 458,933 | -5,978 | 0.03% | 1,188,348 |
| 2023-01-30 | 2023-01-26 | 2.569 | 464,911 | +11,956 | 0.03% | 1,194,495 |
| 2023-01-19 | 2023-01-17 | 2.369 | 452,955 | +9,964 | 0.03% | 1,072,857 |
| 2023-01-13 | 2023-01-11 | 2.389 | 442,991 | +1,993 | 0.03% | 1,058,148 |
| 2023-01-12 | 2023-01-10 | 2.318 | 440,998 | +1,993 | 0.03% | 1,022,406 |
| 2023-01-11 | 2023-01-09 | 2.359 | 439,005 | +3,985 | 0.03% | 1,035,409 |
| 2022-12-30 | 2022-12-28 | 2.178 | 435,020 | -3,985 | 0.03% | 947,422 |
| 2022-12-29 | 2022-12-23 | 2.088 | 439,005 | +9,963 | 0.03% | 916,447 |
| 2022-12-22 | 2022-12-20 | 2.098 | 429,042 | +19,928 | 0.03% | 899,955 |
| 2022-12-21 | 2022-12-19 | 2.128 | 409,114 | +9,964 | 0.03% | 870,472 |
| 2022-12-16 | 2022-12-14 | 2.308 | 399,150 | +49,819 | 0.03% | 921,380 |
| 2022-12-14 | 2022-12-12 | 2.338 | 349,331 | +1,993 | 0.02% | 816,898 |
| 2022-12-09 | 2022-12-07 | 2.258 | 347,338 | +1,992 | 0.02% | 784,349 |
| 2022-12-01 | 2022-11-29 | 2.228 | 345,346 | +1,993 | 0.02% | 769,453 |
| 2022-11-21 | 2022-11-17 | 2.118 | 343,353 | -19,927 | 0.02% | 727,106 |
| 2022-11-16 | 2022-11-14 | 2.088 | 363,280 | -29,892 | 0.03% | 758,367 |
| 2022-11-15 | 2022-11-11 | 1.977 | 393,172 | -49,819 | 0.03% | 777,362 |
| 2022-11-14 | 2022-11-10 | 1.857 | 442,991 | -7,971 | 0.03% | 822,510 |
| 2022-11-11 | 2022-11-09 | 1.887 | 450,962 | +99,638 | 0.03% | 850,888 |
| 2022-11-08 | 2022-11-04 | 1.786 | 351,324 | -1,993 | 0.02% | 627,628 |
| 2022-11-02 | 2022-10-31 | 1.636 | 353,317 | +3,986 | 0.03% | 577,999 |
| 2022-10-18 | 2022-10-14 | 2.067 | 349,331 | -1,993 | 0.02% | 722,236 |
| 2022-10-11 | 2022-10-07 | 2.057 | 351,324 | +1,993 | 0.02% | 722,830 |
| 2022-10-10 | 2022-10-06 | 2.138 | 349,331 | -1,993 | 0.02% | 746,778 |
| 2022-09-19 | 2022-09-15 | 2.298 | 351,324 | +1,993 | 0.02% | 807,454 |
| 2022-09-13 | 2022-09-08 | 2.399 | 349,331 | -1,993 | 0.02% | 837,934 |
| 2022-09-06 | 2022-09-02 | 2.419 | 351,324 | +5,978 | 0.02% | 849,766 |
| 2022-08-26 | 2022-08-24 | 2.539 | 345,346 | +1,993 | 0.02% | 876,899 |
| 2022-08-24 | 2022-08-22 | 2.599 | 343,353 | +1,993 | 0.02% | 892,514 |
| 2022-08-19 | 2022-08-17 | 2.630 | 341,360 | -5,978 | 0.02% | 897,612 |
| 2022-08-17 | 2022-08-15 | 2.680 | 347,338 | +5,978 | 0.02% | 930,761 |
| 2022-08-11 | 2022-08-09 | 2.589 | 341,360 | -3,986 | 0.02% | 883,908 |
| 2022-08-10 | 2022-08-08 | 2.589 | 345,346 | -3,985 | 0.02% | 894,229 |
| 2022-08-08 | 2022-08-04 | 2.499 | 349,331 | +3,985 | 0.02% | 872,994 |
| 2022-08-04 | 2022-08-02 | 2.559 | 345,346 | -5,978 | 0.02% | 883,831 |
| 2022-08-01 | 2022-07-28 | 2.680 | 351,324 | -1,993 | 0.02% | 941,442 |
| 2022-07-20 | 2022-07-18 | 2.670 | 353,317 | -3,985 | 0.03% | 943,237 |
| 2022-07-18 | 2022-07-14 | 2.690 | 357,302 | +7,971 | 0.03% | 961,047 |
| 2022-07-15 | 2022-07-13 | 2.750 | 349,331 | -9,964 | 0.02% | 960,644 |
| 2022-07-13 | 2022-07-11 | 2.770 | 359,295 | +7,971 | 0.03% | 995,256 |
| 2022-07-12 | 2022-07-08 | 2.870 | 351,324 | +7,971 | 0.02% | 1,008,436 |
| 2022-07-08 | 2022-07-06 | 2.900 | 343,353 | +7,971 | 0.02% | 995,894 |
| 2022-07-06 | 2022-07-04 | 2.921 | 335,382 | +3,986 | 0.02% | 979,507 |
| 2022-07-05 | 2022-06-30 | 2.941 | 331,396 | +3,985 | 0.02% | 974,517 |
| 2022-06-30 | 2022-06-28 | 3.021 | 327,411 | +3,986 | 0.02% | 989,087 |
| 2022-06-27 | 2022-06-23 | 2.981 | 323,425 | +9,964 | 0.02% | 964,061 |
| 2022-06-20 | 2022-06-16 | 3.061 | 313,461 | +5,978 | 0.02% | 959,529 |
| 2022-06-15 | 2022-06-13 | 3.212 | 307,483 | -3,986 | 0.02% | 987,519 |
| 2022-06-13 | 2022-06-09 | 3.322 | 311,469 | +9,964 | 0.02% | 1,034,707 |
| 2022-06-10 | 2022-06-08 | 3.382 | 301,505 | +9,964 | 0.02% | 1,019,762 |
| 2022-06-09 | 2022-06-07 | 3.362 | 291,541 | -9,964 | 0.02% | 980,210 |
| 2022-06-07 | 2022-06-02 | 3.342 | 301,505 | +3,986 | 0.02% | 1,007,658 |
| 2022-06-06 | 2022-06-01 | 3.302 | 297,519 | -7,971 | 0.02% | 982,393 |
| 2022-06-01 | 2022-05-30 | 3.833 | 305,490 | -3,986 | 0.02% | 1,171,040 |
| 2022-05-31 | 2022-05-27 | 3.768 | 309,476 | +22,643 | 0.02% | 1,166,213 |
| 2022-05-26 | 2022-05-24 | 3.682 | 286,833 | +1,846 | 0.02% | 1,056,038 |
| 2022-05-20 | 2022-05-18 | 3.573 | 284,987 | +7,388 | 0.02% | 1,018,382 |
| 2022-05-13 | 2022-05-11 | 3.573 | 277,599 | +9,235 | 0.02% | 991,981 |
| 2022-05-11 | 2022-05-06 | 3.671 | 268,364 | +11,082 | 0.02% | 985,135 |
| 2022-05-04 | 2022-04-29 | 3.779 | 257,282 | -11,082 | 0.02% | 972,314 |
| 2022-05-03 | 2022-04-28 | 3.693 | 268,364 | +9,235 | 0.02% | 990,947 |
| 2022-04-28 | 2022-04-26 | 3.389 | 259,129 | -9,235 | 0.02% | 878,278 |
| 2022-04-27 | 2022-04-25 | 3.476 | 268,364 | +14,776 | 0.02% | 932,827 |
| 2022-04-21 | 2022-04-19 | 4.288 | 253,588 | -14,776 | 0.02% | 1,087,415 |
| 2022-04-20 | 2022-04-14 | 4.277 | 268,364 | -7,388 | 0.02% | 1,147,871 |
| 2022-04-19 | 2022-04-13 | 4.137 | 275,752 | +9,235 | 0.02% | 1,140,653 |
| 2022-04-04 | 2022-03-31 | 3.909 | 266,517 | +3,694 | 0.02% | 1,041,846 |
| 2022-04-01 | 2022-03-30 | 4.039 | 262,823 | +7,388 | 0.02% | 1,061,558 |
| 2022-03-31 | 2022-03-29 | 4.115 | 255,435 | -5,541 | 0.02% | 1,051,080 |
| 2022-03-29 | 2022-03-25 | 3.887 | 260,976 | -22,164 | 0.02% | 1,014,534 |
| 2022-03-25 | 2022-03-23 | 3.758 | 283,140 | +5,541 | 0.02% | 1,063,904 |
| 2022-03-24 | 2022-03-22 | 3.790 | 277,599 | +3,694 | 0.02% | 1,052,101 |
| 2022-03-23 | 2022-03-21 | 3.714 | 273,905 | +7,388 | 0.02% | 1,017,339 |
| 2022-03-18 | 2022-03-16 | 3.476 | 266,517 | -7,388 | 0.02% | 926,406 |
| 2022-03-17 | 2022-03-15 | 3.249 | 273,905 | +1,847 | 0.02% | 889,801 |
| 2022-03-16 | 2022-03-14 | 3.638 | 272,058 | -1,847 | 0.02% | 989,857 |
| 2022-03-15 | 2022-03-11 | 3.909 | 273,905 | +5,541 | 0.02% | 1,070,727 |
| 2022-03-10 | 2022-03-08 | 3.898 | 268,364 | +1,847 | 0.02% | 1,046,161 |
| 2022-03-08 | 2022-03-04 | 4.191 | 266,517 | +5,541 | 0.02% | 1,116,883 |
| 2022-03-01 | 2022-02-25 | 4.126 | 260,976 | +7,388 | 0.02% | 1,076,706 |
| 2022-02-28 | 2022-02-24 | 4.158 | 253,588 | -3,694 | 0.02% | 1,054,463 |
| 2022-02-25 | 2022-02-23 | 4.277 | 257,282 | +7,388 | 0.02% | 1,100,470 |
| 2022-02-24 | 2022-02-22 | 4.386 | 249,894 | -3,694 | 0.02% | 1,095,929 |
| 2022-02-23 | 2022-02-21 | 4.472 | 253,588 | +1,847 | 0.02% | 1,134,097 |
| 2022-02-22 | 2022-02-18 | 4.440 | 251,741 | -9,235 | 0.02% | 1,117,659 |
| 2022-02-21 | 2022-02-17 | 4.429 | 260,976 | -1,847 | 0.02% | 1,155,834 |
| 2022-02-18 | 2022-02-16 | 4.321 | 262,823 | +7,388 | 0.02% | 1,135,554 |
| 2022-02-17 | 2022-02-15 | 4.234 | 255,435 | -1,847 | 0.02% | 1,081,506 |
| 2022-02-16 | 2022-02-14 | 4.299 | 257,282 | +5,541 | 0.02% | 1,106,042 |
| 2022-02-15 | 2022-02-11 | 4.440 | 251,741 | +5,541 | 0.02% | 1,117,659 |
| 2022-02-14 | 2022-02-10 | 4.353 | 246,200 | -14,776 | 0.02% | 1,071,731 |
| 2022-02-11 | 2022-02-09 | 4.115 | 260,976 | -12,929 | 0.02% | 1,073,880 |
| 2022-02-10 | 2022-02-08 | 4.137 | 273,905 | -3,694 | 0.02% | 1,133,013 |
| 2022-02-09 | 2022-02-07 | 3.898 | 277,599 | +1,847 | 0.02% | 1,082,161 |
| 2022-02-08 | 2022-02-04 | 3.779 | 275,752 | +14,776 | 0.02% | 1,042,115 |
| 2022-02-07 | 2022-01-31 | 3.671 | 260,976 | +3,694 | 0.02% | 958,014 |
| 2022-02-04 | 2022-01-27 | 3.866 | 257,282 | +9,235 | 0.02% | 994,602 |
| 2022-01-26 | 2022-01-24 | 4.191 | 248,047 | +1,847 | 0.02% | 1,039,481 |
| 2022-01-25 | 2022-01-21 | 4.277 | 246,200 | -12,929 | 0.02% | 1,053,069 |
| 2022-01-24 | 2022-01-20 | 4.234 | 259,129 | +1,847 | 0.02% | 1,097,146 |
| 2022-01-21 | 2022-01-19 | 4.191 | 257,282 | +1,847 | 0.02% | 1,078,182 |
| 2022-01-18 | 2022-01-14 | 4.169 | 255,435 | +14,776 | 0.02% | 1,064,910 |
| 2022-01-17 | 2022-01-13 | 4.137 | 240,659 | -1,847 | 0.02% | 995,490 |
| 2022-01-11 | 2022-01-07 | 4.126 | 242,506 | +12,928 | 0.02% | 1,000,505 |
| 2021-12-30 | 2021-12-28 | 3.768 | 229,578 | +1,847 | 0.02% | 865,130 |
| 2021-12-28 | 2021-12-22 | 3.877 | 227,731 | +1,847 | 0.02% | 882,829 |
| 2021-12-22 | 2021-12-20 | 3.887 | 225,884 | -3,694 | 0.02% | 878,115 |
| 2021-12-21 | 2021-12-17 | 4.147 | 229,578 | -3,694 | 0.02% | 952,140 |
| 2021-12-20 | 2021-12-16 | 4.007 | 233,272 | -1,846 | 0.02% | 934,622 |
| 2021-12-17 | 2021-12-15 | 3.866 | 235,118 | -3,694 | 0.02% | 908,920 |
| 2021-12-15 | 2021-12-13 | 4.126 | 238,812 | +5,540 | 0.02% | 985,264 |
| 2021-12-13 | 2021-12-09 | 4.115 | 233,272 | +7,388 | 0.02% | 959,882 |
| 2021-11-25 | 2021-11-23 | 4.082 | 225,884 | -3,694 | 0.02% | 922,143 |
| 2021-11-23 | 2021-11-19 | 3.931 | 229,578 | +3,694 | 0.02% | 902,420 |
| 2021-11-15 | 2021-11-11 | 4.245 | 225,884 | -5,541 | 0.02% | 958,833 |
| 2021-11-12 | 2021-11-10 | 4.082 | 231,425 | -5,540 | 0.02% | 944,764 |
| 2021-11-09 | 2021-11-05 | 3.887 | 236,965 | +3,693 | 0.02% | 921,192 |
| 2021-11-08 | 2021-11-04 | 4.169 | 233,272 | +5,541 | 0.02% | 972,512 |
| 2021-11-05 | 2021-11-03 | 4.223 | 227,731 | -1,847 | 0.02% | 961,742 |
| 2021-11-04 | 2021-11-02 | 4.158 | 229,578 | +5,541 | 0.02% | 954,626 |
| 2021-11-03 | 2021-11-01 | 4.386 | 224,037 | +3,694 | 0.02% | 982,531 |
| 2021-11-01 | 2021-10-28 | 4.537 | 220,343 | -1,847 | 0.02% | 999,735 |
| 2021-10-29 | 2021-10-27 | 4.613 | 222,190 | +5,541 | 0.02% | 1,024,957 |
| 2021-10-26 | 2021-10-22 | 4.754 | 216,649 | +22,164 | 0.02% | 1,029,895 |
| 2021-10-25 | 2021-10-21 | 4.895 | 194,485 | +1,847 | 0.01% | 951,911 |
| 2021-10-20 | 2021-10-18 | 5.100 | 192,638 | -11,082 | 0.01% | 982,504 |
| 2021-10-12 | 2021-10-08 | 4.851 | 203,720 | -51,715 | 0.02% | 988,287 |
| 2021-10-11 | 2021-10-07 | 5.100 | 255,435 | +9,235 | 0.02% | 1,302,786 |
| 2021-10-07 | 2021-10-05 | 5.144 | 246,200 | +55,409 | 0.02% | 1,266,349 |
| 2021-10-04 | 2021-09-29 | 5.035 | 190,791 | -5,541 | 0.01% | 960,688 |
| 2021-09-28 | 2021-09-24 | 5.382 | 196,332 | -3,694 | 0.02% | 1,056,621 |
| 2021-09-24 | 2021-09-21 | 5.977 | 200,026 | +11,082 | 0.02% | 1,195,631 |
| 2021-09-21 | 2021-09-17 | 6.172 | 188,944 | -7,388 | 0.01% | 1,166,218 |
| 2021-09-20 | 2021-09-16 | 6.540 | 196,332 | -1,847 | 0.02% | 1,284,102 |
| 2021-09-17 | 2021-09-15 | 6.790 | 198,179 | -1,847 | 0.02% | 1,345,541 |
| 2021-09-16 | 2021-09-14 | 6.605 | 200,026 | -5,541 | 0.02% | 1,321,259 |
| 2021-09-14 | 2021-09-10 | 7.060 | 205,567 | +1,847 | 0.02% | 1,451,352 |
| 2021-09-13 | 2021-09-09 | 7.385 | 203,720 | +1,847 | 0.02% | 1,504,491 |
| 2021-09-10 | 2021-09-08 | 6.952 | 201,873 | -1,847 | 0.02% | 1,403,411 |
| 2021-09-09 | 2021-09-07 | 7.114 | 203,720 | +7,388 | 0.02% | 1,449,341 |
| 2021-09-01 | 2021-08-30 | 6.183 | 196,332 | -1,847 | 0.02% | 1,213,944 |
| 2021-08-31 | 2021-08-27 | 5.945 | 198,179 | +1,847 | 0.02% | 1,178,153 |
| 2021-08-30 | 2021-08-26 | 5.934 | 196,332 | -5,541 | 0.02% | 1,165,047 |
| 2021-08-27 | 2021-08-25 | 5.555 | 201,873 | +1,847 | 0.02% | 1,121,417 |
| 2021-08-26 | 2021-08-24 | 5.555 | 200,026 | -1,847 | 0.02% | 1,111,157 |
| 2021-08-23 | 2021-08-19 | 5.523 | 201,873 | -7,388 | 0.02% | 1,114,859 |
| 2021-08-20 | 2021-08-18 | 5.761 | 209,261 | +9,235 | 0.02% | 1,205,512 |
| 2021-08-19 | 2021-08-17 | 5.631 | 200,026 | -1,847 | 0.02% | 1,126,319 |
| 2021-08-16 | 2021-08-12 | 5.685 | 201,873 | -3,694 | 0.02% | 1,147,649 |
| 2021-08-13 | 2021-08-11 | 5.577 | 205,567 | -5,541 | 0.02% | 1,146,390 |
| 2021-08-12 | 2021-08-10 | 5.338 | 211,108 | -3,694 | 0.02% | 1,126,998 |
| 2021-08-10 | 2021-08-06 | 5.230 | 214,802 | +3,694 | 0.02% | 1,123,459 |
| 2021-08-09 | 2021-08-05 | 5.371 | 211,108 | -11,082 | 0.02% | 1,133,856 |
| 2021-08-06 | 2021-08-04 | 5.328 | 222,190 | -16,622 | 0.02% | 1,183,753 |
| 2021-08-05 | 2021-08-03 | 5.068 | 238,812 | +12,928 | 0.02% | 1,210,246 |
| 2021-08-04 | 2021-08-02 | 5.371 | 225,884 | +20,317 | 0.02% | 1,213,218 |
| 2021-08-03 | 2021-07-30 | 5.750 | 205,567 | -14,776 | 0.02% | 1,182,006 |
| 2021-08-02 | 2021-07-29 | 5.317 | 220,343 | +3,694 | 0.02% | 1,171,527 |
| 2021-07-30 | 2021-07-28 | 5.154 | 216,649 | -3,694 | 0.02% | 1,116,697 |
| 2021-07-29 | 2021-07-27 | 5.252 | 220,343 | -3,694 | 0.02% | 1,157,211 |
| 2021-07-28 | 2021-07-26 | 5.598 | 224,037 | -3,694 | 0.02% | 1,254,244 |
| 2021-07-27 | 2021-07-23 | 5.653 | 227,731 | -5,541 | 0.02% | 1,287,254 |
| 2021-07-22 | 2021-07-20 | 5.360 | 233,272 | -11,081 | 0.02% | 1,250,373 |
| 2021-07-21 | 2021-07-19 | 5.577 | 244,353 | +3,694 | 0.02% | 1,362,688 |
| 2021-07-20 | 2021-07-16 | 5.793 | 240,659 | +1,847 | 0.02% | 1,394,208 |
| 2021-07-15 | 2021-07-13 | 5.577 | 238,812 | +1,847 | 0.02% | 1,331,788 |
| 2021-07-13 | 2021-07-09 | 5.252 | 236,965 | +1,847 | 0.02% | 1,244,508 |
| 2021-07-12 | 2021-07-08 | 5.122 | 235,118 | -5,541 | 0.02% | 1,204,255 |
| 2021-07-02 | 2021-06-29 | 5.252 | 240,659 | -5,541 | 0.02% | 1,263,908 |
| 2021-06-30 | 2021-06-28 | 5.241 | 246,200 | +1,847 | 0.02% | 1,290,343 |
| 2021-06-28 | 2021-06-24 | 5.241 | 244,353 | -1,847 | 0.02% | 1,280,662 |
| 2021-06-24 | 2021-06-22 | 5.198 | 246,200 | -1,847 | 0.02% | 1,279,679 |
| 2021-06-23 | 2021-06-21 | 5.219 | 248,047 | +5,541 | 0.02% | 1,294,651 |
| 2021-06-17 | 2021-06-15 | 5.252 | 242,506 | +1,847 | 0.02% | 1,273,608 |
| 2021-06-16 | 2021-06-11 | 5.512 | 240,659 | -44,328 | 0.02% | 1,326,452 |
| 2021-06-15 | 2021-06-10 | 5.317 | 284,987 | +1,847 | 0.02% | 1,515,229 |
| 2021-06-08 | 2021-06-04 | 5.176 | 283,140 | +3,694 | 0.02% | 1,465,550 |
| 2021-06-07 | 2021-06-03 | 5.360 | 279,446 | -1,847 | 0.02% | 1,497,872 |
| 2021-06-04 | 2021-06-02 | 5.219 | 281,293 | +1,847 | 0.02% | 1,468,174 |
| 2021-06-03 | 2021-06-01 | 5.317 | 279,446 | -14,775 | 0.02% | 1,485,768 |
| 2021-06-02 | 2021-05-31 | 5.414 | 294,221 | +1,847 | 0.02% | 1,592,998 |
| 2021-06-01 | 2021-05-28 | 5.645 | 292,374 | +7,387 | 0.02% | 1,650,445 |
| 2021-05-31 | 2021-05-27 | 5.656 | 284,987 | +2,012 | 0.02% | 1,611,894 |
| 2021-05-28 | 2021-05-26 | 5.347 | 282,975 | +1,811 | 0.02% | 1,512,986 |
| 2021-05-27 | 2021-05-25 | 5.557 | 281,164 | -19,915 | 0.02% | 1,562,317 |
| 2021-05-26 | 2021-05-24 | 5.347 | 301,079 | +1,810 | 0.02% | 1,609,783 |
| 2021-05-25 | 2021-05-21 | 5.512 | 299,269 | +76,039 | 0.02% | 1,649,695 |
| 2021-05-24 | 2021-05-20 | 5.413 | 223,230 | +19,916 | 0.02% | 1,208,343 |
| 2021-05-21 | 2021-05-18 | 5.954 | 203,314 | +7,241 | 0.02% | 1,210,591 |
| 2021-05-20 | 2021-05-17 | 5.634 | 196,073 | -10,862 | 0.02% | 1,104,662 |
| 2021-05-18 | 2021-05-14 | 5.634 | 206,935 | +1,810 | 0.02% | 1,165,858 |
| 2021-05-17 | 2021-05-13 | 5.789 | 205,125 | -16,294 | 0.02% | 1,187,384 |
| 2021-05-14 | 2021-05-12 | 6.264 | 221,419 | -28,967 | 0.02% | 1,386,882 |
| 2021-05-13 | 2021-05-11 | 6.208 | 250,386 | +3,621 | 0.02% | 1,554,490 |
| 2021-05-12 | 2021-05-10 | 6.882 | 246,765 | +3,620 | 0.02% | 1,698,295 |
| 2021-05-11 | 2021-05-07 | 6.451 | 243,145 | -5,431 | 0.02% | 1,568,627 |
| 2021-05-10 | 2021-05-06 | 6.518 | 248,576 | +9,052 | 0.02% | 1,620,141 |
| 2021-05-07 | 2021-05-05 | 6.584 | 239,524 | +14,484 | 0.02% | 1,577,018 |
| 2021-05-06 | 2021-05-04 | 6.529 | 225,040 | +7,242 | 0.02% | 1,469,226 |
| 2021-05-05 | 2021-05-03 | 6.153 | 217,798 | -45,262 | 0.02% | 1,340,141 |
| 2021-05-03 | 2021-04-29 | 5.943 | 263,060 | -1,810 | 0.02% | 1,563,430 |
| 2021-04-30 | 2021-04-28 | 5.932 | 264,870 | +3,621 | 0.02% | 1,571,262 |
| 2021-04-29 | 2021-04-27 | 6.076 | 261,249 | -45,262 | 0.02% | 1,587,299 |
| 2021-04-28 | 2021-04-26 | 6.087 | 306,511 | +1,811 | 0.02% | 1,865,689 |
| 2021-04-22 | 2021-04-20 | 5.634 | 304,700 | -3,621 | 0.02% | 1,716,659 |
| 2021-04-21 | 2021-04-19 | 5.833 | 308,321 | -1,810 | 0.02% | 1,798,368 |
| 2021-04-20 | 2021-04-16 | 5.634 | 310,131 | -1,811 | 0.02% | 1,747,257 |
| 2021-04-19 | 2021-04-15 | 5.634 | 311,942 | -1,810 | 0.02% | 1,757,460 |
| 2021-04-16 | 2021-04-14 | 5.634 | 313,752 | -1,811 | 0.02% | 1,767,658 |
| 2021-04-15 | 2021-04-13 | 5.336 | 315,563 | -1,810 | 0.02% | 1,683,739 |
| 2021-04-14 | 2021-04-12 | 5.303 | 317,373 | +1,810 | 0.02% | 1,682,878 |
| 2021-04-13 | 2021-04-09 | 5.214 | 315,563 | +25,347 | 0.02% | 1,645,393 |
| 2021-04-12 | 2021-04-08 | 4.993 | 290,216 | +1,810 | 0.02% | 1,449,110 |
| 2021-04-08 | 2021-04-01 | 4.408 | 288,406 | -9,052 | 0.02% | 1,271,214 |
| 2021-04-07 | 2021-03-31 | 4.286 | 297,458 | +9,052 | 0.02% | 1,274,967 |
| 2021-04-01 | 2021-03-30 | 4.430 | 288,406 | -1,810 | 0.02% | 1,277,586 |
| 2021-03-29 | 2021-03-25 | 4.209 | 290,216 | -137,595 | 0.02% | 1,221,484 |
| 2021-03-26 | 2021-03-24 | 4.054 | 427,811 | -66,987 | 0.03% | 1,734,441 |
| 2021-03-25 | 2021-03-23 | 4.319 | 494,798 | -7,242 | 0.04% | 2,137,205 |
| 2021-03-23 | 2021-03-19 | 4.728 | 502,040 | -1,811 | 0.04% | 2,373,688 |
| 2021-03-22 | 2021-03-18 | 4.629 | 503,851 | +3,621 | 0.04% | 2,332,156 |
| 2021-03-19 | 2021-03-17 | 4.662 | 500,230 | +3,621 | 0.04% | 2,331,974 |
| 2021-03-18 | 2021-03-16 | 4.816 | 496,609 | +7,242 | 0.04% | 2,391,897 |
| 2021-03-17 | 2021-03-15 | 4.750 | 489,367 | -1,810 | 0.04% | 2,324,581 |
| 2021-03-16 | 2021-03-12 | 4.529 | 491,177 | +3,621 | 0.04% | 2,224,659 |
| 2021-03-15 | 2021-03-11 | 4.629 | 487,556 | -3,621 | 0.04% | 2,256,732 |
| 2021-03-12 | 2021-03-10 | 4.364 | 491,177 | +9,052 | 0.04% | 2,143,269 |
| 2021-03-09 | 2021-03-05 | 4.319 | 482,125 | -7,242 | 0.04% | 2,082,466 |
| 2021-03-08 | 2021-03-04 | 4.695 | 489,367 | +1,811 | 0.04% | 2,297,551 |
| 2021-03-05 | 2021-03-03 | 4.618 | 487,556 | -1,811 | 0.04% | 2,251,346 |
| 2021-03-04 | 2021-03-02 | 4.021 | 489,367 | -12,673 | 0.04% | 1,967,785 |
| 2021-03-03 | 2021-03-01 | 4.187 | 502,040 | +1,810 | 0.04% | 2,101,934 |
| 2021-03-02 | 2021-02-26 | 3.999 | 500,230 | +3,621 | 0.04% | 2,000,414 |
| 2021-03-01 | 2021-02-25 | 4.065 | 496,609 | +9,053 | 0.04% | 2,018,849 |
| 2021-02-26 | 2021-02-24 | 3.966 | 487,556 | -5,432 | 0.04% | 1,933,572 |
| 2021-02-25 | 2021-02-23 | 4.187 | 492,988 | +3,621 | 0.04% | 2,064,035 |
| 2021-02-24 | 2021-02-22 | 4.187 | 489,367 | +1,811 | 0.04% | 2,048,875 |
| 2021-02-23 | 2021-02-19 | 3.756 | 487,556 | -7,242 | 0.04% | 1,831,238 |
| 2021-02-19 | 2021-02-17 | 3.811 | 494,798 | +12,673 | 0.04% | 1,885,769 |
| 2021-02-17 | 2021-02-11 | 3.590 | 482,125 | +1,810 | 0.04% | 1,730,950 |
| 2021-02-16 | 2021-02-09 | 3.469 | 480,315 | +70,608 | 0.04% | 1,666,085 |
| 2021-02-08 | 2021-02-04 | 3.336 | 409,707 | -63,366 | 0.03% | 1,366,853 |
| 2021-02-05 | 2021-02-03 | 3.391 | 473,073 | -19,915 | 0.04% | 1,604,383 |
| 2021-02-02 | 2021-01-29 | 3.369 | 492,988 | -39,830 | 0.04% | 1,661,031 |
| 2021-02-01 | 2021-01-28 | 3.402 | 532,818 | -50,693 | 0.04% | 1,812,888 |
| 2021-01-29 | 2021-01-27 | 3.546 | 583,511 | -1,810 | 0.05% | 2,069,167 |
| 2021-01-28 | 2021-01-26 | 3.557 | 585,321 | +1,810 | 0.05% | 2,082,051 |
| 2021-01-27 | 2021-01-25 | 3.590 | 583,511 | +7,242 | 0.05% | 2,094,951 |
| 2021-01-25 | 2021-01-21 | 3.745 | 576,269 | -18,104 | 0.05% | 2,158,075 |
| 2021-01-22 | 2021-01-20 | 3.690 | 594,373 | -7,242 | 0.05% | 2,193,042 |
| 2021-01-21 | 2021-01-19 | 3.546 | 601,615 | +5,431 | 0.05% | 2,133,365 |
| 2021-01-20 | 2021-01-18 | 3.513 | 596,184 | +3,621 | 0.05% | 2,094,348 |
| 2021-01-18 | 2021-01-14 | 3.745 | 592,563 | +14,484 | 0.05% | 2,219,094 |
| 2021-01-15 | 2021-01-13 | 3.767 | 578,079 | +18,104 | 0.05% | 2,177,625 |
| 2021-01-14 | 2021-01-12 | 3.833 | 559,975 | +12,673 | 0.04% | 2,146,543 |
| 2021-01-13 | 2021-01-11 | 3.800 | 547,302 | -5,431 | 0.04% | 2,079,826 |
| 2021-01-12 | 2021-01-08 | 4.054 | 552,733 | +5,431 | 0.04% | 2,240,902 |
| 2021-01-11 | 2021-01-07 | 3.889 | 547,302 | +1,811 | 0.04% | 2,128,194 |
| 2021-01-08 | 2021-01-06 | 3.524 | 545,491 | +7,242 | 0.04% | 1,922,294 |
| 2021-01-07 | 2021-01-05 | 3.590 | 538,249 | +1,810 | 0.04% | 1,932,449 |
| 2021-01-06 | 2021-01-04 | 3.612 | 536,439 | +5,432 | 0.04% | 1,937,803 |
| 2021-01-04 | 2020-12-29 | 3.502 | 531,007 | +1,810 | 0.04% | 1,859,521 |
| 2020-12-30 | 2020-12-28 | 3.535 | 529,197 | -5,431 | 0.04% | 1,870,720 |
| 2020-12-29 | 2020-12-24 | 3.524 | 534,628 | -1,811 | 0.04% | 1,884,013 |
| 2020-12-14 | 2020-12-10 | 3.601 | 536,439 | -38,019 | 0.04% | 1,931,877 |
| 2020-12-11 | 2020-12-09 | 3.502 | 574,458 | -19,915 | 0.04% | 2,011,681 |
| 2020-12-07 | 2020-12-03 | 3.601 | 594,373 | -1,811 | 0.05% | 2,140,514 |
| 2020-12-03 | 2020-12-01 | 3.679 | 596,184 | -3,621 | 0.05% | 2,193,138 |
| 2020-12-02 | 2020-11-30 | 3.679 | 599,805 | +3,621 | 0.05% | 2,206,459 |
| 2020-12-01 | 2020-11-27 | 3.679 | 596,184 | +3,621 | 0.05% | 2,193,138 |
| 2020-11-30 | 2020-11-26 | 3.480 | 592,563 | +5,431 | 0.05% | 2,061,990 |
| 2020-11-27 | 2020-11-25 | 3.402 | 587,132 | -16,294 | 0.05% | 1,997,689 |
| 2020-11-24 | 2020-11-20 | 3.137 | 603,426 | -3,621 | 0.05% | 1,893,145 |
| 2020-11-19 | 2020-11-17 | 3.159 | 607,047 | -5,431 | 0.05% | 1,917,917 |
| 2020-11-18 | 2020-11-16 | 3.082 | 612,478 | -1,810 | 0.05% | 1,887,714 |
| 2020-11-17 | 2020-11-13 | 2.806 | 614,288 | +9,052 | 0.05% | 1,723,643 |
| 2020-11-16 | 2020-11-12 | 2.817 | 605,236 | +1,810 | 0.05% | 1,704,929 |
| 2020-11-13 | 2020-11-11 | 2.938 | 603,426 | +12,673 | 0.05% | 1,773,157 |
| 2020-11-10 | 2020-11-06 | 2.695 | 590,753 | +9,053 | 0.05% | 1,592,345 |
| 2020-11-09 | 2020-11-05 | 2.651 | 581,700 | -28,968 | 0.05% | 1,542,239 |
| 2020-11-05 | 2020-11-03 | 2.541 | 610,668 | +1,811 | 0.05% | 1,551,581 |
| 2020-10-30 | 2020-10-28 | 2.563 | 608,857 | +191,908 | 0.05% | 1,560,432 |
| 2020-10-29 | 2020-10-27 | 2.629 | 416,949 | +25,347 | 0.03% | 1,096,229 |
| 2020-10-21 | 2020-10-19 | 2.441 | 391,602 | -10,863 | 0.03% | 956,046 |
| 2020-10-20 | 2020-10-16 | 2.452 | 402,465 | +1,811 | 0.03% | 987,012 |
| 2020-10-19 | 2020-10-15 | 2.497 | 400,654 | +50,692 | 0.03% | 1,000,275 |
| 2020-10-16 | 2020-10-14 | 2.209 | 349,962 | +112,249 | 0.03% | 773,201 |
| 2020-10-06 | 2020-09-30 | 2.287 | 237,713 | +9,052 | 0.02% | 543,582 |
| 2020-09-24 | 2020-09-22 | 2.441 | 228,661 | +103,196 | 0.02% | 558,246 |
| 2020-09-23 | 2020-09-21 | 2.519 | 125,465 | +45,262 | 0.01% | 316,009 |
| 2020-09-21 | 2020-09-17 | 2.530 | 80,203 | +41,640 | 0.01% | 202,893 |
| 2020-09-07 | 2020-09-03 | 2.408 | 38,563 | -5,431 | 0.00% | 92,869 |
| 2020-09-04 | 2020-09-02 | 2.408 | 43,994 | +14,484 | 0.00% | 105,948 |
| 2020-09-03 | 2020-09-01 | 2.386 | 29,510 | -1,811 | 0.00% | 70,415 |
| 2020-08-26 | 2020-08-24 | 2.475 | 31,321 | -1,810 | 0.00% | 77,504 |
| 2020-08-24 | 2020-08-20 | 2.530 | 33,131 | -9,053 | 0.00% | 83,813 |
| 2020-08-20 | 2020-08-18 | 2.552 | 42,184 | +3,621 | 0.00% | 107,647 |
| 2020-08-19 | 2020-08-17 | 2.596 | 38,563 | -9,052 | 0.00% | 100,111 |
| 2020-08-18 | 2020-08-14 | 2.541 | 47,615 | +1,810 | 0.00% | 120,980 |
| 2020-08-17 | 2020-08-13 | 2.486 | 45,805 | +1,811 | 0.00% | 113,851 |
| 2020-08-11 | 2020-08-07 | 2.430 | 43,994 | +18,104 | 0.00% | 106,920 |
| 2020-08-05 | 2020-08-03 | 2.452 | 25,890 | +1,811 | 0.00% | 63,493 |
| 2020-08-04 | 2020-07-31 | 2.397 | 24,079 | +1,810 | 0.00% | 57,722 |
| 2020-07-23 | 2020-07-21 | 2.397 | 22,269 | +10,863 | 0.00% | 53,383 |
| 2020-07-22 | 2020-07-20 | 2.408 | 11,406 | -9,052 | 0.00% | 27,468 |
| 2020-07-20 | 2020-07-16 | 2.331 | 20,458 | +10,863 | 0.00% | 47,686 |
| 2020-07-17 | 2020-07-15 | 2.419 | 9,595 | -3,621 | 0.00% | 23,213 |
| 2020-07-16 | 2020-07-14 | 2.463 | 13,216 | -3,621 | 0.00% | 32,557 |
| 2020-07-15 | 2020-07-13 | 2.519 | 16,837 | -18,105 | 0.00% | 42,407 |
| 2020-07-13 | 2020-07-09 | 2.574 | 34,942 | +3,621 | 0.00% | 89,938 |
| 2020-07-10 | 2020-07-08 | 2.607 | 31,321 | +3,621 | 0.00% | 81,656 |
| 2020-06-30 | 2020-06-26 | 2.066 | 27,700 | -5,431 | 0.00% | 57,222 |
| 2020-06-29 | 2020-06-24 | 2.077 | 33,131 | +9,052 | 0.00% | 68,807 |
| 2020-06-26 | 2020-06-23 | 2.132 | 24,079 | +9,052 | 0.00% | 51,338 |
| 2020-06-24 | 2020-06-22 | 2.198 | 15,027 | +9,052 | 0.00% | 33,034 |
| 2020-06-22 | 2020-06-18 | 2.254 | 5,975 | -9,052 | 0.00% | 13,465 |
| 2020-06-15 | 2020-06-11 | 2.077 | 15,027 | +14,484 | 0.00% | 31,208 |
| 2020-06-12 | 2020-06-10 | 2.143 | 543 | -19,915 | 0.00% | 1,164 |
| 2020-06-01 | 2020-05-28 | 2.102 | 20,458 | +678 | 0.00% | 43,010 |
| 2020-05-20 | 2020-05-18 | 2.182 | 19,780 | -1,750 | 0.00% | 43,166 |
| 2020-05-18 | 2020-05-14 | 2.159 | 21,530 | +1,750 | 0.00% | 46,493 |
| 2020-05-06 | 2020-05-04 | 2.239 | 19,780 | +1,751 | 0.00% | 44,296 |
| 2020-03-30 | 2020-03-26 | 2.411 | 18,029 | +1,750 | 0.00% | 43,465 |
| 2020-03-26 | 2020-03-24 | 2.262 | 16,279 | +5,251 | 0.00% | 36,828 |
| 2020-03-25 | 2020-03-23 | 2.125 | 11,028 | +10,503 | 0.00% | 23,437 |
| 2020-03-17 | 2020-03-13 | 2.377 | 525 | -1,751 | 0.00% | 1,248 |
| 2020-03-04 | 2020-03-02 | 3.154 | 2,276 | -7,001 | 0.00% | 7,177 |
| 2020-03-03 | 2020-02-28 | 2.971 | 9,277 | +7,001 | 0.00% | 27,559 |
| 2019-12-04 | 2019-12-02 | 3.393 | 2,276 | +1,751 | 0.00% | 7,723 |
| 2019-11-29 | 2019-11-27 | 3.428 | 525 | -5,251 | 0.00% | 1,800 |
| 2019-11-28 | 2019-11-26 | 3.462 | 5,776 | -3,501 | 0.00% | 19,997 |
| 2019-11-27 | 2019-11-25 | 3.542 | 9,277 | +8,752 | 0.00% | 32,859 |
| 2019-11-11 | 2019-11-07 | 3.165 | 525 | -31,508 | 0.00% | 1,662 |
| 2019-11-08 | 2019-11-06 | 3.176 | 32,033 | +31,508 | 0.00% | 101,748 |
| 2019-11-05 | 2019-11-01 | 3.051 | 525 | -40,960 | 0.00% | 1,602 |
| 2019-10-15 | 2019-10-11 | 3.211 | 41,485 | -1,751 | 0.00% | 133,193 |
| 2019-07-25 | 2019-07-23 | 3.656 | 43,236 | -5,251 | 0.00% | 158,081 |
| 2019-07-24 | 2019-07-22 | 3.656 | 48,487 | -3,501 | 0.00% | 177,280 |
| 2019-07-19 | 2019-07-17 | 3.691 | 51,988 | +1,751 | 0.00% | 191,863 |
| 2019-07-15 | 2019-07-11 | 3.782 | 50,237 | -1,751 | 0.00% | 189,992 |
| 2019-07-12 | 2019-07-10 | 3.748 | 51,988 | +1,225 | 0.00% | 194,833 |
| 2019-07-09 | 2019-07-05 | 3.965 | 50,763 | -1,750 | 0.00% | 201,262 |
| 2019-06-27 | 2019-06-25 | 3.999 | 52,513 | +10,503 | 0.00% | 210,000 |
| 2019-06-26 | 2019-06-24 | 3.953 | 42,010 | +5,251 | 0.00% | 166,079 |
| 2019-06-25 | 2019-06-21 | 3.885 | 36,759 | +1,750 | 0.00% | 142,800 |
| 2019-06-21 | 2019-06-19 | 3.828 | 35,009 | +1,751 | 0.00% | 134,001 |
| 2019-06-06 | 2019-06-04 | 4.022 | 33,258 | -1,751 | 0.00% | 133,759 |
| 2019-05-30 | 2019-05-28 | 7.656 | 35,009 | +9,461 | 0.00% | 268,030 |
| 2019-05-29 | 2019-05-27 | 7.578 | 25,548 | +1,277 | 0.00% | 193,596 |
| 2019-05-17 | 2019-05-15 | 7.593 | 24,271 | +1,277 | 0.00% | 184,300 |
| 2019-04-16 | 2019-04-12 | 8.924 | 22,994 | -11,496 | 0.00% | 205,203 |
| 2019-04-11 | 2019-04-09 | 9.597 | 34,490 | +11,496 | 0.00% | 331,016 |
| 2019-03-26 | 2019-03-22 | 9.566 | 22,994 | -1,277 | 0.00% | 219,964 |
| 2019-03-19 | 2019-03-15 | 9.488 | 24,271 | +1,277 | 0.00% | 230,280 |
| 2019-02-28 | 2019-02-26 | 9.582 | 22,994 | -1,277 | 0.00% | 220,324 |
| 2019-02-19 | 2019-02-15 | 8.940 | 24,271 | -5,110 | 0.00% | 216,980 |
| 2019-01-24 | 2019-01-22 | 8.705 | 29,381 | +5,110 | 0.00% | 255,762 |
| 2019-01-22 | 2019-01-18 | 9.002 | 24,271 | -2,555 | 0.00% | 218,500 |
| 2019-01-18 | 2019-01-16 | 8.736 | 26,826 | -1,277 | 0.00% | 234,361 |
| 2019-01-14 | 2019-01-10 | 8.439 | 28,103 | +2,555 | 0.00% | 237,157 |
| 2019-01-04 | 2019-01-02 | 8.032 | 25,548 | -1,278 | 0.00% | 205,196 |
| 2018-12-12 | 2018-12-10 | 9.504 | 26,826 | +1,278 | 0.00% | 254,941 |
| 2018-12-03 | 2018-11-29 | 9.582 | 25,548 | +1,277 | 0.00% | 244,795 |
| 2018-09-12 | 2018-09-10 | 11.226 | 24,271 | -1,277 | 0.00% | 272,459 |
| 2018-08-29 | 2018-08-27 | 11.633 | 25,548 | +1,277 | 0.00% | 297,194 |
| 2018-08-27 | 2018-08-23 | 11.962 | 24,271 | -5,110 | 0.00% | 290,319 |
| 2018-08-15 | 2018-08-13 | 12.196 | 29,381 | -1,277 | 0.00% | 358,343 |
| 2018-08-03 | 2018-08-01 | 12.369 | 30,658 | -1,278 | 0.00% | 379,198 |
| 2018-07-26 | 2018-07-24 | 12.322 | 31,936 | -1,277 | 0.00% | 393,505 |
| 2018-07-18 | 2018-07-16 | 11.273 | 33,213 | +1,277 | 0.00% | 374,400 |
| 2018-07-17 | 2018-07-13 | 11.116 | 31,936 | +1,278 | 0.00% | 355,004 |
| 2018-07-11 | 2018-07-09 | 10.725 | 30,658 | -1,278 | 0.00% | 328,798 |
| 2018-07-03 | 2018-06-28 | 10.913 | 31,936 | -1,277 | 0.00% | 348,504 |
| 2018-06-29 | 2018-06-27 | 10.975 | 33,213 | -1,277 | 0.00% | 364,520 |
| 2018-06-28 | 2018-06-26 | 11.601 | 34,490 | +1,277 | 0.00% | 400,135 |
| 2018-06-20 | 2018-06-15 | 12.948 | 33,213 | -2,555 | 0.00% | 430,040 |
| 2018-06-12 | 2018-06-08 | 12.838 | 35,768 | -1,277 | 0.01% | 459,202 |
| 2018-06-07 | 2018-06-05 | 13.401 | 37,045 | +1,251 | 0.01% | 496,428 |
| 2018-06-04 | 2018-05-31 | 12.607 | 35,794 | +1,235 | 0.01% | 451,244 |
| 2018-05-31 | 2018-05-29 | 12.477 | 34,559 | +1,234 | 0.01% | 431,195 |
| 2018-05-15 | 2018-05-11 | 13.077 | 33,325 | -1,234 | 0.00% | 435,778 |
| 2018-05-10 | 2018-05-08 | 13.433 | 34,559 | -3,703 | 0.01% | 464,234 |
| 2018-05-07 | 2018-05-03 | 13.320 | 38,262 | -2,469 | 0.01% | 509,637 |
| 2018-04-18 | 2018-04-16 | 12.347 | 40,731 | -1,234 | 0.01% | 502,923 |
| 2018-04-06 | 2018-04-03 | 12.218 | 41,965 | -1,234 | 0.01% | 512,720 |
| 2018-03-20 | 2018-03-16 | 12.850 | 43,199 | -3,703 | 0.01% | 555,096 |
| 2018-03-14 | 2018-03-12 | 12.704 | 46,902 | -3,703 | 0.01% | 595,839 |
| 2018-03-13 | 2018-03-09 | 12.477 | 50,605 | -1,234 | 0.01% | 631,402 |
| 2018-03-06 | 2018-03-02 | 13.449 | 51,839 | -2,469 | 0.01% | 697,198 |
| 2018-03-02 | 2018-02-28 | 14.033 | 54,308 | -1,234 | 0.01% | 762,085 |
| 2018-03-01 | 2018-02-27 | 13.854 | 55,542 | -2,468 | 0.01% | 769,501 |
| 2018-02-27 | 2018-02-23 | 14.486 | 58,010 | -1,235 | 0.01% | 840,353 |
| 2018-02-21 | 2018-02-15 | 14.373 | 59,245 | -1,234 | 0.01% | 851,524 |
| 2018-02-09 | 2018-02-07 | 13.644 | 60,479 | -1,234 | 0.01% | 825,160 |
| 2018-02-07 | 2018-02-05 | 15.070 | 61,713 | -3,703 | 0.01% | 929,996 |
| 2018-02-05 | 2018-02-01 | 14.422 | 65,416 | -6,171 | 0.01% | 943,399 |
| 2018-02-02 | 2018-01-31 | 13.806 | 71,587 | +6,171 | 0.01% | 988,315 |
| 2018-01-25 | 2018-01-23 | 13.692 | 65,416 | -4,937 | 0.01% | 895,699 |
| 2018-01-24 | 2018-01-22 | 13.595 | 70,353 | -1,234 | 0.01% | 956,458 |
| 2018-01-23 | 2018-01-19 | 13.595 | 71,587 | -41,965 | 0.01% | 973,235 |
| 2018-01-22 | 2018-01-18 | 13.271 | 113,552 | +39,496 | 0.02% | 1,506,955 |
| 2018-01-19 | 2018-01-17 | 12.234 | 74,056 | -3,703 | 0.01% | 906,001 |
| 2018-01-17 | 2018-01-15 | 11.391 | 77,759 | -2,468 | 0.01% | 885,783 |
| 2018-01-16 | 2018-01-12 | 12.137 | 80,227 | -1,234 | 0.01% | 973,697 |
| 2018-01-15 | 2018-01-11 | 11.991 | 81,461 | -2,469 | 0.01% | 976,794 |
| 2018-01-11 | 2018-01-09 | 12.380 | 83,930 | +1,234 | 0.01% | 1,039,040 |
| 2018-01-10 | 2018-01-08 | 12.590 | 82,696 | +1,235 | 0.01% | 1,041,183 |
| 2018-01-08 | 2018-01-04 | 12.007 | 81,461 | -9,875 | 0.01% | 978,114 |
| 2018-01-03 | 2017-12-29 | 11.586 | 91,336 | -1,234 | 0.01% | 1,058,204 |
| 2017-12-27 | 2017-12-21 | 11.294 | 92,570 | -1,234 | 0.01% | 1,045,501 |
| 2017-12-22 | 2017-12-20 | 11.100 | 93,804 | -3,703 | 0.01% | 1,041,198 |
| 2017-12-20 | 2017-12-18 | 11.278 | 97,507 | +8,640 | 0.01% | 1,099,681 |
| 2017-12-15 | 2017-12-13 | 11.748 | 88,867 | -2,469 | 0.01% | 1,043,999 |
| 2017-12-11 | 2017-12-07 | 11.165 | 91,336 | -14,811 | 0.01% | 1,019,724 |
| 2017-12-08 | 2017-12-06 | 11.424 | 106,147 | -2,468 | 0.02% | 1,212,602 |
| 2017-12-07 | 2017-12-05 | 11.959 | 108,615 | -4,937 | 0.02% | 1,298,876 |
| 2017-12-05 | 2017-12-01 | 12.056 | 113,552 | -3,703 | 0.02% | 1,368,955 |
| 2017-12-01 | 2017-11-29 | 12.623 | 117,255 | +2,468 | 0.02% | 1,480,098 |
| 2017-11-29 | 2017-11-27 | 12.169 | 114,787 | -2,468 | 0.02% | 1,396,864 |
| 2017-11-28 | 2017-11-24 | 11.845 | 117,255 | -1,234 | 0.02% | 1,388,898 |
| 2017-11-24 | 2017-11-22 | 11.764 | 118,489 | -2,469 | 0.02% | 1,393,915 |
| 2017-11-21 | 2017-11-17 | 11.116 | 120,958 | -2,469 | 0.02% | 1,344,560 |
| 2017-11-20 | 2017-11-16 | 11.489 | 123,427 | -2,468 | 0.02% | 1,418,006 |
| 2017-11-15 | 2017-11-13 | 11.813 | 125,895 | -7,406 | 0.02% | 1,487,159 |
| 2017-11-14 | 2017-11-10 | 11.748 | 133,301 | -3,702 | 0.02% | 1,566,004 |
| 2017-11-13 | 2017-11-09 | 11.699 | 137,003 | -6,172 | 0.02% | 1,602,835 |
| 2017-11-10 | 2017-11-08 | 11.310 | 143,175 | -2,468 | 0.02% | 1,619,363 |
| 2017-11-09 | 2017-11-07 | 11.375 | 145,643 | -17,280 | 0.02% | 1,656,717 |
| 2017-11-08 | 2017-11-06 | 11.408 | 162,923 | -4,937 | 0.02% | 1,858,560 |
| 2017-11-07 | 2017-11-03 | 11.148 | 167,860 | -16,046 | 0.03% | 1,871,359 |
| 2017-11-06 | 2017-11-02 | 11.197 | 183,906 | -9,874 | 0.03% | 2,059,186 |
| 2017-11-03 | 2017-11-01 | 11.067 | 193,780 | -2,468 | 0.03% | 2,144,624 |
| 2017-11-02 | 2017-10-31 | 11.067 | 196,248 | -53,074 | 0.03% | 2,171,938 |
| 2017-11-01 | 2017-10-30 | 10.759 | 249,322 | -19,748 | 0.04% | 2,682,565 |
| 2017-10-31 | 2017-10-27 | 11.084 | 269,070 | -1,234 | 0.04% | 2,982,242 |
| 2017-10-30 | 2017-10-26 | 11.310 | 270,304 | -1,234 | 0.04% | 3,057,239 |
| 2017-10-27 | 2017-10-25 | 11.424 | 271,538 | -12,343 | 0.04% | 3,101,996 |
| 2017-10-26 | 2017-10-24 | 11.327 | 283,881 | -7,406 | 0.04% | 3,215,400 |
| 2017-10-25 | 2017-10-23 | 11.456 | 291,287 | -16,045 | 0.04% | 3,337,045 |
| 2017-10-24 | 2017-10-20 | 11.521 | 307,332 | -6,171 | 0.05% | 3,540,780 |
| 2017-10-23 | 2017-10-19 | 11.197 | 313,503 | -3,703 | 0.05% | 3,510,276 |
| 2017-10-20 | 2017-10-18 | 11.505 | 317,206 | -27,154 | 0.05% | 3,649,398 |
| 2017-10-19 | 2017-10-17 | 11.829 | 344,360 | -7,406 | 0.05% | 4,073,400 |
| 2017-10-18 | 2017-10-16 | 11.910 | 351,766 | -30,856 | 0.05% | 4,189,505 |
| 2017-10-17 | 2017-10-13 | 11.505 | 382,622 | -34,560 | 0.06% | 4,401,998 |
| 2017-10-16 | 2017-10-12 | 11.456 | 417,182 | -35,793 | 0.06% | 4,779,324 |
| 2017-10-13 | 2017-10-11 | 11.132 | 452,975 | -8,640 | 0.07% | 5,042,577 |
| 2017-10-12 | 2017-10-10 | 11.213 | 461,615 | -8,640 | 0.07% | 5,176,158 |
| 2017-10-11 | 2017-10-09 | 11.262 | 470,255 | -3,703 | 0.07% | 5,295,900 |
| 2017-10-10 | 2017-10-06 | 11.505 | 473,958 | -59,245 | 0.07% | 5,452,802 |
| 2017-10-06 | 2017-10-03 | 11.456 | 533,203 | -13,576 | 0.08% | 6,108,485 |
| 2017-10-04 | 2017-09-29 | 11.165 | 546,779 | -11,109 | 0.08% | 6,104,535 |
| 2017-10-03 | 2017-09-28 | 11.116 | 557,888 | -2,468 | 0.08% | 6,201,442 |
| 2017-09-28 | 2017-09-26 | 11.116 | 560,356 | -12,343 | 0.08% | 6,228,876 |
| 2017-09-27 | 2017-09-25 | 10.873 | 572,699 | -4,937 | 0.09% | 6,226,880 |
| 2017-09-26 | 2017-09-22 | 11.165 | 577,636 | -7,406 | 0.09% | 6,449,039 |
| 2017-09-25 | 2017-09-21 | 11.181 | 585,042 | -6,171 | 0.09% | 6,541,204 |
| 2017-09-22 | 2017-09-20 | 11.764 | 591,213 | -9,874 | 0.09% | 6,955,080 |
| 2017-09-21 | 2017-09-19 | 11.472 | 601,087 | -83,930 | 0.09% | 6,895,919 |
| 2017-09-20 | 2017-09-18 | 11.570 | 685,017 | -58,011 | 0.10% | 7,925,398 |
| 2017-09-19 | 2017-09-15 | 11.634 | 743,028 | -9,874 | 0.11% | 8,644,725 |
| 2017-09-18 | 2017-09-14 | 12.153 | 752,902 | -2,468 | 0.11% | 9,150,003 |
| 2017-09-15 | 2017-09-13 | 12.477 | 755,370 | -28,388 | 0.11% | 9,424,797 |
| 2017-09-14 | 2017-09-12 | 12.250 | 783,758 | -40,731 | 0.12% | 9,601,196 |
| 2017-09-12 | 2017-09-08 | 11.926 | 824,489 | -14,811 | 0.12% | 9,832,959 |
| 2017-09-08 | 2017-09-06 | 11.748 | 839,300 | -3,703 | 0.13% | 9,859,997 |
| 2017-09-07 | 2017-09-05 | 11.456 | 843,003 | -16,046 | 0.13% | 9,657,619 |
| 2017-09-06 | 2017-09-04 | 11.440 | 859,049 | -4,937 | 0.13% | 9,827,525 |
| 2017-09-05 | 2017-09-01 | 11.505 | 863,986 | -8,639 | 0.13% | 9,940,005 |
| 2017-09-04 | 2017-08-31 | 10.954 | 872,625 | -16,046 | 0.13% | 9,558,635 |
| 2017-09-01 | 2017-08-30 | 10.857 | 888,671 | -19,748 | 0.13% | 9,648,001 |
| 2017-08-31 | 2017-08-29 | 10.273 | 908,419 | -14,811 | 0.14% | 9,332,479 |
| 2017-08-30 | 2017-08-28 | 10.290 | 923,230 | -13,577 | 0.14% | 9,499,597 |
| 2017-08-29 | 2017-08-25 | 10.338 | 936,807 | -12,343 | 0.14% | 9,684,838 |
| 2017-08-28 | 2017-08-24 | 10.079 | 949,150 | -1,234 | 0.14% | 9,566,361 |
| 2017-08-25 | 2017-08-22 | 10.306 | 950,384 | -4,937 | 0.14% | 9,794,398 |
| 2017-08-24 | 2017-08-21 | 10.063 | 955,321 | -32,091 | 0.14% | 9,613,078 |
| 2017-08-22 | 2017-08-18 | 9.739 | 987,412 | -9,874 | 0.15% | 9,615,999 |
| 2017-08-21 | 2017-08-17 | 9.917 | 997,286 | -22,217 | 0.15% | 9,889,918 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,019,503 | -14,811 | 0.15% | 9,895,480 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,034,314 | -16,046 | 0.15% | 9,905,158 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,050,360 | -18,514 | 0.16% | 10,467,304 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,068,874 | -9,874 | 0.16% | 11,431,204 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,078,748 | -6,171 | 0.16% | 11,991,283 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,084,919 | -302,395 | 0.16% | 12,182,939 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,387,314 | -18,514 | 0.21% | 14,634,480 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,405,828 | -75,290 | 0.21% | 14,852,560 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,481,118 | -2,469 | 0.22% | 15,287,998 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,483,587 | -4,937 | 0.22% | 15,073,083 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,488,524 | -41,965 | 0.22% | 15,292,083 |
| 2017-08-01 | 2017-07-28 | 9.739 | 1,530,489 | -11,108 | 0.23% | 14,904,802 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,541,597 | -2,469 | 0.23% | 15,237,798 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,544,066 | -176,500 | 0.23% | 15,387,303 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,720,566 | -22,216 | 0.26% | 16,867,404 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,742,782 | -9,874 | 0.26% | 16,689,836 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,752,656 | -30,857 | 0.26% | 17,267,195 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,783,513 | +6,171 | 0.27% | 17,513,399 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,777,342 | -23,451 | 0.27% | 18,028,802 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,800,793 | -41,965 | 0.27% | 18,033,242 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,842,758 | -35,794 | 0.28% | 18,184,741 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,878,552 | -20,982 | 0.28% | 18,477,085 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,899,534 | -8,640 | 0.28% | 18,098,640 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,908,174 | -20,982 | 0.28% | 18,057,281 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,929,156 | -16,046 | 0.29% | 17,849,456 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,945,202 | -24,685 | 0.29% | 18,628,321 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,969,887 | -7,406 | 0.29% | 18,800,878 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,977,293 | -2,468 | 0.30% | 18,711,362 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,979,761 | -12,343 | 0.30% | 18,702,637 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,992,104 | -8,640 | 0.30% | 18,786,961 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,000,744 | -32,091 | 0.30% | 19,192,642 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,032,835 | -2,468 | 0.30% | 19,171,083 |
| 2017-06-30 | 2017-06-28 | 9.058 | 2,035,303 | -2,469 | 0.30% | 18,435,818 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,037,772 | -2,468 | 0.30% | 17,500,602 |
| 2017-06-22 | 2017-06-20 | 8.604 | 2,040,240 | +2,468 | 0.30% | 17,554,858 |
| 2017-06-20 | 2017-06-16 | 8.394 | 2,037,772 | -2,468 | 0.30% | 17,104,362 |
| 2017-06-14 | 2017-06-12 | 8.215 | 2,040,240 | -1,235 | 0.30% | 16,761,418 |
| 2017-06-13 | 2017-06-09 | 8.520 | 2,041,475 | -1,234 | 0.30% | 17,393,322 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,042,709 | +27,854 | 0.30% | 17,471,032 |
| 2017-06-09 | 2017-06-07 | 8.750 | 2,014,855 | -2,432 | 0.31% | 17,630,480 |
| 2017-06-06 | 2017-06-02 | 8.487 | 2,017,287 | -4,864 | 0.31% | 17,120,880 |
| 2017-06-01 | 2017-05-29 | 8.635 | 2,022,151 | -4,864 | 0.31% | 17,461,502 |
| 2017-05-26 | 2017-05-24 | 8.734 | 2,027,015 | -2,432 | 0.31% | 17,703,543 |
| 2017-05-25 | 2017-05-23 | 8.586 | 2,029,447 | -7,295 | 0.31% | 17,424,363 |
| 2017-05-24 | 2017-05-22 | 8.800 | 2,036,742 | +6,079 | 0.31% | 17,922,497 |
| 2017-05-23 | 2017-05-19 | 8.388 | 2,030,663 | +8,512 | 0.31% | 17,034,004 |
| 2017-05-22 | 2017-05-18 | 7.977 | 2,022,151 | -1,216 | 0.31% | 16,131,102 |
| 2017-05-17 | 2017-05-15 | 8.207 | 2,023,367 | +3,648 | 0.31% | 16,606,722 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,019,719 | +2,432 | 0.31% | 16,178,141 |
| 2017-05-09 | 2017-05-05 | 8.076 | 2,017,287 | -17,023 | 0.31% | 16,291,380 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,034,310 | +1,216 | 0.31% | 16,663,076 |
| 2017-05-05 | 2017-05-02 | 8.487 | 2,033,094 | -7,296 | 0.31% | 17,255,036 |
| 2017-04-25 | 2017-04-21 | 8.652 | 2,040,390 | -6,080 | 0.31% | 17,652,558 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,046,470 | +2,432 | 0.31% | 17,671,499 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,044,038 | +10,944 | 0.31% | 17,953,078 |
| 2017-04-18 | 2017-04-12 | 9.145 | 2,033,094 | -1,216 | 0.31% | 18,592,635 |
| 2017-04-11 | 2017-04-07 | 9.342 | 2,034,310 | -2,432 | 0.31% | 19,005,276 |
| 2017-03-30 | 2017-03-28 | 8.964 | 2,036,742 | +6,079 | 0.31% | 18,257,496 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,030,663 | -10,943 | 0.31% | 17,935,804 |
| 2017-03-27 | 2017-03-23 | 9.244 | 2,041,606 | +7,296 | 0.31% | 18,871,958 |
| 2017-03-24 | 2017-03-22 | 9.326 | 2,034,310 | +6,079 | 0.31% | 18,971,816 |
| 2017-03-23 | 2017-03-21 | 9.688 | 2,028,231 | +4,864 | 0.31% | 19,649,044 |
| 2017-03-21 | 2017-03-17 | 9.803 | 2,023,367 | +12,160 | 0.31% | 19,834,882 |
| 2017-03-20 | 2017-03-16 | 10.198 | 2,011,207 | -2,432 | 0.30% | 20,509,599 |
| 2017-03-17 | 2017-03-15 | 9.984 | 2,013,639 | -6,080 | 0.31% | 20,103,840 |
| 2017-03-16 | 2017-03-14 | 9.967 | 2,019,719 | -10,944 | 0.31% | 20,131,321 |
| 2017-03-15 | 2017-03-13 | 9.770 | 2,030,663 | +4,864 | 0.31% | 19,839,604 |
| 2017-03-14 | 2017-03-10 | 9.540 | 2,025,799 | +4,864 | 0.31% | 19,325,603 |
| 2017-03-10 | 2017-03-08 | 10.000 | 2,020,935 | -2,432 | 0.31% | 20,209,922 |
| 2017-03-08 | 2017-03-06 | 10.083 | 2,023,367 | +1,216 | 0.31% | 20,400,642 |
| 2017-03-02 | 2017-02-28 | 9.918 | 2,022,151 | -3,648 | 0.31% | 20,055,782 |
| 2017-03-01 | 2017-02-27 | 10.017 | 2,025,799 | -1,216 | 0.31% | 20,291,883 |
| 2017-02-27 | 2017-02-23 | 10.280 | 2,027,015 | -2,432 | 0.31% | 20,837,503 |
| 2017-02-24 | 2017-02-22 | 10.691 | 2,029,447 | -13,375 | 0.31% | 21,697,004 |
| 2017-02-23 | 2017-02-21 | 10.050 | 2,042,822 | -6,080 | 0.31% | 20,529,598 |
| 2017-02-22 | 2017-02-20 | 9.852 | 2,048,902 | -7,296 | 0.31% | 20,186,300 |
| 2017-02-21 | 2017-02-17 | 9.754 | 2,056,198 | -1,216 | 0.31% | 20,055,262 |
| 2017-02-20 | 2017-02-16 | 9.540 | 2,057,414 | +8,512 | 0.31% | 19,627,202 |
| 2017-02-16 | 2017-02-14 | 9.984 | 2,048,902 | -6,080 | 0.31% | 20,455,900 |
| 2017-02-15 | 2017-02-13 | 9.836 | 2,054,982 | -6,080 | 0.31% | 20,212,401 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,061,062 | -1,216 | 0.31% | 20,068,803 |
| 2017-02-13 | 2017-02-09 | 9.342 | 2,062,278 | -1,216 | 0.31% | 19,266,563 |
| 2017-02-10 | 2017-02-08 | 9.507 | 2,063,494 | +1,216 | 0.31% | 19,617,323 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,062,278 | +2,432 | 0.31% | 18,995,203 |
| 2017-02-06 | 2017-02-02 | 9.770 | 2,059,846 | -15,807 | 0.31% | 20,124,723 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,075,653 | +7,296 | 0.31% | 20,415,717 |
| 2017-02-01 | 2017-01-25 | 9.803 | 2,068,357 | -224,954 | 0.31% | 20,275,915 |
| 2017-01-26 | 2017-01-24 | 9.507 | 2,293,311 | -17,024 | 0.35% | 21,802,159 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,310,335 | -1,216 | 0.35% | 20,406,003 |
| 2017-01-23 | 2017-01-19 | 9.096 | 2,311,551 | -9,727 | 0.35% | 21,025,063 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,321,278 | -2,432 | 0.35% | 21,228,077 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,323,710 | -7,296 | 0.35% | 20,638,798 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,331,006 | -9,728 | 0.35% | 20,511,899 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,340,734 | -1,216 | 0.35% | 20,097,002 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,341,950 | -9,727 | 0.35% | 20,569,682 |
| 2017-01-12 | 2017-01-10 | 8.224 | 2,351,677 | +3,647 | 0.36% | 19,339,996 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,348,030 | -9,727 | 0.36% | 18,228,643 |
| 2017-01-04 | 2016-12-30 | 7.582 | 2,357,757 | -1,216 | 0.36% | 17,877,578 |
| 2016-12-30 | 2016-12-28 | 7.615 | 2,358,973 | -2,432 | 0.36% | 17,964,398 |
| 2016-12-28 | 2016-12-22 | 7.615 | 2,361,405 | -1,216 | 0.36% | 17,982,918 |
| 2016-12-20 | 2016-12-16 | 7.895 | 2,362,621 | -2,432 | 0.36% | 18,652,799 |
| 2016-12-19 | 2016-12-15 | 7.994 | 2,365,053 | -1,216 | 0.36% | 18,905,399 |
| 2016-12-16 | 2016-12-14 | 8.273 | 2,366,269 | +1,216 | 0.36% | 19,576,759 |
| 2016-12-13 | 2016-12-09 | 8.405 | 2,365,053 | -6,080 | 0.36% | 19,877,899 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,371,133 | -3,648 | 0.36% | 19,110,001 |
| 2016-12-08 | 2016-12-06 | 7.336 | 2,374,781 | -3,648 | 0.36% | 17,420,761 |
| 2016-12-06 | 2016-12-02 | 7.402 | 2,378,429 | -1,216 | 0.36% | 17,604,002 |
| 2016-12-05 | 2016-12-01 | 7.385 | 2,379,645 | -2,432 | 0.36% | 17,573,862 |
| 2016-12-02 | 2016-11-30 | 7.204 | 2,382,077 | +2,432 | 0.36% | 17,160,843 |
| 2016-12-01 | 2016-11-29 | 7.550 | 2,379,645 | +1,216 | 0.36% | 17,965,262 |
| 2016-11-30 | 2016-11-28 | 7.582 | 2,378,429 | -4,864 | 0.36% | 18,034,322 |
| 2016-11-29 | 2016-11-25 | 7.385 | 2,383,293 | -1,216 | 0.36% | 17,600,803 |
| 2016-11-28 | 2016-11-24 | 7.402 | 2,384,509 | -1,216 | 0.36% | 17,649,003 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,385,725 | -1,215 | 0.36% | 17,854,204 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,386,940 | -13,376 | 0.36% | 18,452,196 |
| 2016-11-09 | 2016-11-07 | 6.760 | 2,400,316 | -3,648 | 0.36% | 16,226,279 |
| 2016-11-08 | 2016-11-04 | 6.579 | 2,403,964 | -7,296 | 0.36% | 15,816,000 |
| 2016-11-03 | 2016-11-01 | 6.530 | 2,411,260 | -2,432 | 0.37% | 15,745,021 |
| 2016-11-02 | 2016-10-31 | 6.546 | 2,413,692 | -3,648 | 0.37% | 15,800,602 |
| 2016-11-01 | 2016-10-28 | 6.530 | 2,417,340 | -1,216 | 0.37% | 15,784,722 |
| 2016-10-27 | 2016-10-25 | 6.678 | 2,418,556 | +3,648 | 0.37% | 16,150,683 |
| 2016-10-26 | 2016-10-24 | 6.415 | 2,414,908 | -6,080 | 0.37% | 15,490,802 |
| 2016-10-20 | 2016-10-18 | 6.448 | 2,420,988 | +3,648 | 0.37% | 15,609,443 |
| 2016-10-13 | 2016-10-11 | 6.365 | 2,417,340 | -1,216 | 0.37% | 15,387,122 |
| 2016-10-12 | 2016-10-07 | 6.513 | 2,418,556 | -6,079 | 0.37% | 15,752,883 |
| 2016-10-06 | 2016-10-04 | 6.448 | 2,424,635 | +9,727 | 0.37% | 15,632,957 |
| 2016-10-04 | 2016-09-30 | 6.151 | 2,414,908 | +6,080 | 0.37% | 14,855,282 |
| 2016-09-30 | 2016-09-28 | 6.398 | 2,408,828 | -2,432 | 0.36% | 15,412,181 |
| 2016-09-28 | 2016-09-26 | 6.480 | 2,411,260 | +6,080 | 0.37% | 15,626,041 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,405,180 | -6,080 | 0.36% | 16,100,920 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,411,260 | -1,216 | 0.37% | 16,538,221 |
| 2016-09-22 | 2016-09-20 | 6.645 | 2,412,476 | +1,216 | 0.37% | 16,030,722 |
| 2016-09-15 | 2016-09-13 | 6.332 | 2,411,260 | -1,216 | 0.37% | 15,269,101 |
| 2016-09-09 | 2016-09-07 | 6.744 | 2,412,476 | -2,432 | 0.37% | 16,268,802 |
| 2016-09-07 | 2016-09-05 | 6.579 | 2,414,908 | -1,216 | 0.37% | 15,888,002 |
| 2016-09-06 | 2016-09-02 | 6.382 | 2,416,124 | -8,511 | 0.37% | 15,419,122 |
| 2016-09-02 | 2016-08-31 | 6.267 | 2,424,635 | +8,511 | 0.37% | 15,194,277 |
| 2016-08-25 | 2016-08-23 | 6.217 | 2,416,124 | -1,216 | 0.37% | 15,021,722 |
| 2016-08-22 | 2016-08-18 | 6.431 | 2,417,340 | +6,080 | 0.37% | 15,546,162 |
| 2016-07-20 | 2016-07-18 | 6.431 | 2,411,260 | +1,216 | 0.37% | 15,507,061 |
| 2016-07-19 | 2016-07-15 | 6.415 | 2,410,044 | -38,911 | 0.37% | 15,459,601 |
| 2016-06-29 | 2016-06-27 | 5.675 | 2,448,955 | -1,216 | 0.37% | 13,896,602 |
| 2016-06-28 | 2016-06-24 | 5.411 | 2,450,171 | -8,511 | 0.37% | 13,258,702 |
| 2016-06-27 | 2016-06-23 | 5.576 | 2,458,682 | -1,216 | 0.37% | 13,709,157 |
| 2016-06-16 | 2016-06-14 | 5.230 | 2,459,898 | -6,080 | 0.37% | 12,866,278 |
| 2016-06-06 | 2016-06-02 | 5.526 | 2,465,978 | +1,216 | 0.37% | 13,628,159 |
| 2016-06-02 | 2016-05-31 | 5.214 | 2,464,762 | -1,216 | 0.37% | 12,851,179 |
| 2016-04-29 | 2016-04-27 | 6.217 | 2,465,978 | -3,648 | 0.37% | 15,331,678 |
| 2016-04-25 | 2016-04-21 | 6.990 | 2,469,626 | -1,216 | 0.37% | 17,263,499 |
| 2016-04-22 | 2016-04-20 | 7.007 | 2,470,842 | +6,080 | 0.37% | 17,312,639 |
| 2016-03-23 | 2016-03-21 | 6.003 | 2,464,762 | -1,216 | 0.37% | 14,797,098 |
| 2016-03-07 | 2016-03-03 | 5.921 | 2,465,978 | +15,807 | 0.37% | 14,601,599 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,450,171 | -6,080 | 0.37% | 14,185,602 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,456,251 | -1,215 | 0.37% | 13,332,003 |
| 2016-02-22 | 2016-02-18 | 4.967 | 2,457,466 | -6,080 | 0.37% | 12,206,838 |
| 2016-02-01 | 2016-01-28 | 5.823 | 2,463,546 | -6,080 | 0.37% | 14,344,078 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,469,626 | -6,080 | 0.37% | 13,973,279 |
| 2016-01-14 | 2016-01-12 | 5.230 | 2,475,706 | -1,216 | 0.38% | 12,948,960 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,476,922 | -6,080 | 0.38% | 12,670,140 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,483,002 | -1,216 | 0.38% | 12,537,881 |
| 2016-01-04 | 2015-12-29 | 5.313 | 2,484,218 | +121,597 | 0.38% | 13,197,781 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,362,621 | -7,296 | 0.36% | 12,396,339 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,369,917 | -2,432 | 0.36% | 12,707,480 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,372,349 | -1,216 | 0.36% | 11,042,660 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,373,565 | -1,216 | 0.36% | 11,438,721 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,374,781 | +6,080 | 0.36% | 11,952,361 |
| 2015-11-30 | 2015-11-26 | 5.148 | 2,368,701 | +8,512 | 0.36% | 12,194,480 |
| 2015-11-20 | 2015-11-18 | 5.247 | 2,360,189 | -3,648 | 0.36% | 12,383,579 |
| 2015-11-13 | 2015-11-11 | 5.395 | 2,363,837 | +9,728 | 0.36% | 12,752,639 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,354,109 | -4,864 | 0.36% | 13,048,638 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,358,973 | -3,648 | 0.36% | 12,609,999 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,362,621 | -1,216 | 0.36% | 13,484,419 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,363,837 | -1,216 | 0.36% | 12,091,679 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,365,053 | +2,432 | 0.36% | 11,942,299 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,362,621 | +2,432 | 0.36% | 12,357,479 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,360,189 | -2,432 | 0.36% | 13,082,339 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,362,621 | -8,512 | 0.36% | 13,484,419 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,371,133 | +3,648 | 0.36% | 14,391,000 |
| 2015-08-28 | 2015-08-26 | 5.888 | 2,367,485 | -2,432 | 0.36% | 13,940,520 |
| 2015-08-25 | 2015-08-21 | 6.678 | 2,369,917 | -1,216 | 0.36% | 15,825,880 |
| 2015-08-17 | 2015-08-13 | 7.188 | 2,371,133 | +1,216 | 0.36% | 17,043,000 |
| 2015-08-14 | 2015-08-12 | 7.336 | 2,369,917 | -2,432 | 0.36% | 17,385,080 |
| 2015-08-12 | 2015-08-10 | 7.698 | 2,372,349 | -1,216 | 0.36% | 18,261,361 |
| 2015-08-11 | 2015-08-07 | 7.073 | 2,373,565 | -1,216 | 0.36% | 16,787,201 |
| 2015-08-10 | 2015-08-06 | 6.875 | 2,374,781 | -37,695 | 0.36% | 16,327,081 |
| 2015-08-04 | 2015-07-31 | 6.480 | 2,412,476 | -1,216 | 0.37% | 15,633,922 |
| 2015-07-31 | 2015-07-29 | 6.513 | 2,413,692 | +46,207 | 0.37% | 15,721,202 |
| 2015-07-20 | 2015-07-16 | 7.270 | 2,367,485 | -7,296 | 0.36% | 17,211,480 |
| 2015-07-17 | 2015-07-15 | 7.056 | 2,374,781 | +2,432 | 0.36% | 16,756,741 |
| 2015-07-16 | 2015-07-14 | 7.402 | 2,372,349 | -1,216 | 0.36% | 17,559,001 |
| 2015-07-15 | 2015-07-13 | 7.813 | 2,373,565 | +6,080 | 0.36% | 18,544,001 |
| 2015-07-14 | 2015-07-10 | 7.648 | 2,367,485 | +12,160 | 0.36% | 18,107,100 |
| 2015-07-13 | 2015-07-09 | 7.434 | 2,355,325 | -13,376 | 0.36% | 17,510,477 |
| 2015-07-10 | 2015-07-08 | 6.777 | 2,368,701 | -13,376 | 0.36% | 16,051,520 |
| 2015-07-09 | 2015-07-07 | 6.826 | 2,382,077 | +55,935 | 0.36% | 16,259,703 |
| 2015-07-08 | 2015-07-06 | 7.648 | 2,326,142 | -6,080 | 0.35% | 17,790,898 |
| 2015-07-07 | 2015-07-03 | 8.323 | 2,332,222 | -1,216 | 0.35% | 19,410,160 |
| 2015-07-06 | 2015-07-02 | 8.421 | 2,333,438 | +12,160 | 0.35% | 19,650,560 |
| 2015-07-03 | 2015-06-30 | 8.800 | 2,321,278 | -23,104 | 0.35% | 20,426,297 |
| 2015-06-26 | 2015-06-24 | 9.392 | 2,344,382 | -2,432 | 0.36% | 22,017,763 |
| 2015-06-25 | 2015-06-23 | 9.556 | 2,346,814 | -3,648 | 0.36% | 22,426,604 |
| 2015-06-22 | 2015-06-18 | 9.425 | 2,350,462 | -7,295 | 0.36% | 22,152,185 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,357,757 | -4,864 | 0.36% | 21,988,257 |
| 2015-06-17 | 2015-06-15 | 9.573 | 2,362,621 | -1,216 | 0.36% | 22,616,518 |
| 2015-06-09 | 2015-06-05 | 10.391 | 2,363,837 | -1,216 | 0.36% | 24,562,531 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,365,053 | +21,535 | 0.36% | 24,418,137 |
| 2015-06-04 | 2015-06-02 | 10.673 | 2,343,518 | -1,205 | 0.36% | 25,012,697 |
| 2015-06-03 | 2015-06-01 | 10.906 | 2,344,723 | -7,230 | 0.36% | 25,570,438 |
| 2015-06-02 | 2015-05-29 | 10.623 | 2,351,953 | +2,410 | 0.36% | 24,985,605 |
| 2015-06-01 | 2015-05-28 | 10.723 | 2,349,543 | -3,614 | 0.36% | 25,194,003 |
| 2015-05-28 | 2015-05-26 | 11.088 | 2,353,157 | -2,410 | 0.36% | 26,092,075 |
| 2015-05-27 | 2015-05-22 | 10.773 | 2,355,567 | -2,410 | 0.36% | 25,375,898 |
| 2015-05-26 | 2015-05-21 | 10.607 | 2,357,977 | -1,205 | 0.36% | 25,010,460 |
| 2015-05-21 | 2015-05-19 | 10.706 | 2,359,182 | -8,434 | 0.36% | 25,258,201 |
| 2015-05-19 | 2015-05-15 | 10.706 | 2,367,616 | -13,254 | 0.36% | 25,348,498 |
| 2015-05-18 | 2015-05-14 | 10.640 | 2,380,870 | -1,205 | 0.36% | 25,332,320 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,382,075 | -57,835 | 0.36% | 26,294,101 |
| 2015-05-13 | 2015-05-11 | 10.507 | 2,439,910 | -3,614 | 0.37% | 25,636,502 |
| 2015-05-12 | 2015-05-08 | 10.474 | 2,443,524 | -1,205 | 0.37% | 25,593,355 |
| 2015-05-08 | 2015-05-06 | 10.424 | 2,444,729 | +13,253 | 0.37% | 25,484,236 |
| 2015-05-07 | 2015-05-05 | 10.690 | 2,431,476 | -2,409 | 0.37% | 25,991,845 |
| 2015-05-05 | 2015-04-30 | 10.740 | 2,433,885 | +25,302 | 0.37% | 26,138,797 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,408,583 | -6,024 | 0.37% | 26,946,525 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,414,607 | -6,024 | 0.37% | 27,735,360 |
| 2015-04-28 | 2015-04-24 | 10.789 | 2,420,631 | -6,025 | 0.37% | 26,116,995 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,426,656 | -1,205 | 0.37% | 26,423,681 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,427,861 | +16,869 | 0.37% | 25,348,702 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,410,992 | -1,205 | 0.37% | 25,812,897 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,412,197 | -14,459 | 0.37% | 25,024,998 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,426,656 | -1,205 | 0.37% | 24,651,361 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,427,861 | -8,434 | 0.37% | 26,074,102 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,436,295 | -15,664 | 0.37% | 28,024,919 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,451,959 | -43,376 | 0.37% | 25,518,903 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,495,335 | +12,049 | 0.38% | 23,609,401 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,483,286 | -3,615 | 0.38% | 23,536,620 |
| 2015-04-01 | 2015-03-30 | 9.378 | 2,486,901 | -1,205 | 0.38% | 23,323,203 |
| 2015-03-30 | 2015-03-26 | 8.731 | 2,488,106 | -4,819 | 0.38% | 21,723,804 |
| 2015-03-26 | 2015-03-24 | 8.914 | 2,492,925 | +1,205 | 0.38% | 22,221,059 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,491,720 | -1,205 | 0.38% | 21,755,358 |
| 2015-03-17 | 2015-03-13 | 8.681 | 2,492,925 | +3,615 | 0.38% | 21,641,739 |
| 2015-03-13 | 2015-03-11 | 9.113 | 2,489,310 | +2,409 | 0.38% | 22,684,676 |
| 2015-03-11 | 2015-03-09 | 9.661 | 2,486,901 | -2,409 | 0.38% | 24,024,964 |
| 2015-03-10 | 2015-03-06 | 9.744 | 2,489,310 | -3,615 | 0.38% | 24,254,836 |
| 2015-03-05 | 2015-03-03 | 9.959 | 2,492,925 | -1,205 | 0.38% | 24,827,999 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,494,130 | -1,205 | 0.38% | 24,343,200 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,495,335 | -6,024 | 0.38% | 24,065,021 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,501,359 | +2,409 | 0.38% | 23,583,357 |
| 2015-02-05 | 2015-02-03 | 8.997 | 2,498,950 | -1,204 | 0.38% | 22,482,164 |
| 2015-02-04 | 2015-02-02 | 8.980 | 2,500,154 | -1,205 | 0.38% | 22,451,496 |
| 2015-01-22 | 2015-01-20 | 9.329 | 2,501,359 | +4,819 | 0.38% | 23,334,237 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,496,540 | -10,844 | 0.38% | 24,905,442 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,507,384 | -1,205 | 0.38% | 24,597,422 |
| 2015-01-16 | 2015-01-14 | 10.092 | 2,508,589 | -3,614 | 0.38% | 25,317,123 |
| 2015-01-13 | 2015-01-09 | 10.839 | 2,512,203 | -1,205 | 0.38% | 27,230,096 |
| 2015-01-07 | 2015-01-05 | 11.337 | 2,513,408 | -3,615 | 0.38% | 28,494,757 |
| 2015-01-05 | 2014-12-31 | 10.955 | 2,517,023 | +1,205 | 0.38% | 27,574,800 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,515,818 | -49,401 | 0.38% | 28,104,479 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,565,219 | -4,819 | 0.39% | 28,060,223 |
| 2014-12-19 | 2014-12-17 | 10.424 | 2,570,038 | +12,049 | 0.39% | 26,790,477 |
| 2014-12-18 | 2014-12-16 | 10.806 | 2,557,989 | -1,205 | 0.39% | 27,641,456 |
| 2014-12-17 | 2014-12-15 | 10.391 | 2,559,194 | -1,205 | 0.39% | 26,592,477 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,560,399 | -1,205 | 0.39% | 26,434,998 |
| 2014-12-12 | 2014-12-10 | 10.059 | 2,561,604 | -12,049 | 0.39% | 25,767,120 |
| 2014-12-11 | 2014-12-09 | 10.308 | 2,573,653 | -15,664 | 0.39% | 26,529,120 |
| 2014-12-10 | 2014-12-08 | 10.939 | 2,589,317 | -21,688 | 0.40% | 28,323,824 |
| 2014-12-09 | 2014-12-05 | 10.374 | 2,611,005 | -9,639 | 0.40% | 27,087,503 |
| 2014-12-08 | 2014-12-04 | 10.258 | 2,620,644 | +2,410 | 0.40% | 26,883,002 |
| 2014-12-05 | 2014-12-03 | 9.578 | 2,618,234 | -1,205 | 0.40% | 25,076,420 |
| 2014-12-03 | 2014-12-01 | 9.046 | 2,619,439 | -8,434 | 0.40% | 23,696,601 |
| 2014-12-02 | 2014-11-28 | 9.096 | 2,627,873 | -8,434 | 0.40% | 23,903,758 |
| 2014-11-19 | 2014-11-17 | 9.030 | 2,636,307 | -1,205 | 0.40% | 23,805,436 |
| 2014-11-18 | 2014-11-14 | 9.378 | 2,637,512 | +1,205 | 0.40% | 24,735,697 |
| 2014-11-14 | 2014-11-12 | 9.511 | 2,636,307 | -13,254 | 0.40% | 25,074,476 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,649,561 | -3,615 | 0.41% | 25,508,397 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,653,176 | -4,820 | 0.41% | 25,587,240 |
| 2014-11-11 | 2014-11-07 | 9.362 | 2,657,996 | -2,409 | 0.41% | 24,883,684 |
| 2014-11-07 | 2014-11-05 | 9.528 | 2,660,405 | -1,205 | 0.41% | 25,347,837 |
| 2014-11-04 | 2014-10-31 | 9.478 | 2,661,610 | -10,844 | 0.41% | 25,226,778 |
| 2014-11-03 | 2014-10-30 | 9.345 | 2,672,454 | -2,410 | 0.41% | 24,974,678 |
| 2014-10-31 | 2014-10-29 | 9.329 | 2,674,864 | -2,410 | 0.41% | 24,952,800 |
| 2014-10-23 | 2014-10-21 | 8.980 | 2,677,274 | -4,819 | 0.41% | 24,042,041 |
| 2014-10-22 | 2014-10-20 | 8.897 | 2,682,093 | -1,205 | 0.41% | 23,862,716 |
| 2014-10-17 | 2014-10-15 | 9.146 | 2,683,298 | -2,410 | 0.41% | 24,541,537 |
| 2014-10-08 | 2014-10-06 | 8.084 | 2,685,708 | -3,615 | 0.41% | 21,710,459 |
| 2014-10-03 | 2014-09-29 | 8.167 | 2,689,323 | -1,205 | 0.41% | 21,962,882 |
| 2014-09-24 | 2014-09-22 | 8.665 | 2,690,528 | -1,205 | 0.41% | 23,312,523 |
| 2014-09-23 | 2014-09-19 | 8.797 | 2,691,733 | -1,204 | 0.41% | 23,680,404 |
| 2014-09-18 | 2014-09-16 | 8.781 | 2,692,937 | -2,410 | 0.41% | 23,646,296 |
| 2014-09-11 | 2014-09-08 | 9.196 | 2,695,347 | -8,434 | 0.41% | 24,785,958 |
| 2014-09-08 | 2014-09-04 | 9.146 | 2,703,781 | -2,410 | 0.41% | 24,728,875 |
| 2014-08-29 | 2014-08-27 | 9.096 | 2,706,191 | -2,410 | 0.41% | 24,616,157 |
| 2014-08-22 | 2014-08-20 | 9.760 | 2,708,601 | -1,205 | 0.41% | 26,436,479 |
| 2014-08-21 | 2014-08-19 | 9.893 | 2,709,806 | -16,868 | 0.41% | 26,808,080 |
| 2014-08-20 | 2014-08-18 | 9.395 | 2,726,674 | -3,615 | 0.42% | 25,617,156 |
| 2014-08-19 | 2014-08-15 | 9.445 | 2,730,289 | -1,205 | 0.42% | 25,787,078 |
| 2014-08-15 | 2014-08-13 | 9.611 | 2,731,494 | -2,410 | 0.42% | 26,251,859 |
| 2014-08-14 | 2014-08-12 | 9.578 | 2,733,904 | -2,410 | 0.42% | 26,184,262 |
| 2014-08-11 | 2014-08-07 | 9.644 | 2,736,314 | -1,205 | 0.42% | 26,389,024 |
| 2014-08-08 | 2014-08-06 | 9.777 | 2,737,519 | -2,409 | 0.42% | 26,764,165 |
| 2014-08-06 | 2014-08-04 | 9.860 | 2,739,928 | -2,410 | 0.42% | 27,015,117 |
| 2014-07-25 | 2014-07-23 | 8.831 | 2,742,338 | -1,205 | 0.42% | 24,216,639 |
| 2014-07-23 | 2014-07-21 | 8.681 | 2,743,543 | -1,205 | 0.42% | 23,817,420 |
| 2014-07-21 | 2014-07-17 | 8.698 | 2,744,748 | -8,434 | 0.42% | 23,873,441 |
| 2014-07-18 | 2014-07-16 | 9.163 | 2,753,182 | -3,615 | 0.42% | 25,226,399 |
| 2014-07-14 | 2014-07-10 | 8.748 | 2,756,797 | -3,615 | 0.42% | 24,115,522 |
| 2014-07-09 | 2014-07-07 | 8.980 | 2,760,412 | +1,205 | 0.42% | 24,788,624 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,759,207 | -1,205 | 0.42% | 24,869,404 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,760,412 | -1,204 | 0.42% | 24,238,784 |
| 2014-07-03 | 2014-06-30 | 8.299 | 2,761,616 | -1,205 | 0.42% | 22,919,997 |
| 2014-07-02 | 2014-06-27 | 8.432 | 2,762,821 | -2,410 | 0.42% | 23,296,878 |
| 2014-06-25 | 2014-06-23 | 7.984 | 2,765,231 | -8,434 | 0.42% | 22,077,899 |
| 2014-06-24 | 2014-06-20 | 8.001 | 2,773,665 | -1,205 | 0.42% | 22,191,277 |
| 2014-06-23 | 2014-06-19 | 8.051 | 2,774,870 | -3,615 | 0.42% | 22,339,098 |
| 2014-06-19 | 2014-06-17 | 8.051 | 2,778,485 | -2,410 | 0.42% | 22,368,201 |
| 2014-06-18 | 2014-06-16 | 8.034 | 2,780,895 | -1,205 | 0.43% | 22,341,442 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,782,100 | +20,521 | 0.43% | 20,842,378 |
| 2014-06-06 | 2014-06-04 | 7.676 | 2,761,579 | -1,196 | 0.43% | 21,196,623 |
| 2014-06-04 | 2014-05-30 | 7.157 | 2,762,775 | -2,392 | 0.43% | 19,773,603 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,765,167 | -1,196 | 0.43% | 19,836,963 |
| 2014-05-26 | 2014-05-22 | 7.174 | 2,766,363 | -1,196 | 0.43% | 19,845,543 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,767,559 | +8,372 | 0.43% | 19,483,883 |
| 2014-05-21 | 2014-05-19 | 7.441 | 2,759,187 | -9,568 | 0.42% | 20,532,303 |
| 2014-05-20 | 2014-05-16 | 7.642 | 2,768,755 | +5,980 | 0.43% | 21,159,103 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,762,775 | -1,196 | 0.43% | 21,344,403 |
| 2014-05-12 | 2014-05-08 | 7.625 | 2,763,971 | -2,392 | 0.43% | 21,076,323 |
| 2014-05-05 | 2014-04-30 | 7.859 | 2,766,363 | -4,784 | 0.43% | 21,742,203 |
| 2014-05-02 | 2014-04-29 | 7.859 | 2,771,147 | -1,196 | 0.43% | 21,779,803 |
| 2014-04-28 | 2014-04-24 | 8.127 | 2,772,343 | -1,196 | 0.43% | 22,530,963 |
| 2014-04-22 | 2014-04-16 | 8.344 | 2,773,539 | -31,096 | 0.43% | 23,143,623 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,804,635 | -2,392 | 0.43% | 24,669,402 |
| 2014-04-03 | 2014-04-01 | 8.278 | 2,807,027 | -1,196 | 0.43% | 23,235,301 |
| 2014-04-01 | 2014-03-28 | 8.177 | 2,808,223 | +1,196 | 0.43% | 22,963,441 |
| 2014-03-24 | 2014-03-20 | 7.859 | 2,807,027 | -13,156 | 0.43% | 22,061,801 |
| 2014-03-18 | 2014-03-14 | 7.692 | 2,820,183 | -26,312 | 0.43% | 21,693,601 |
| 2014-03-17 | 2014-03-13 | 7.625 | 2,846,495 | -7,176 | 0.44% | 21,705,600 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,853,671 | -2,392 | 0.44% | 22,523,839 |
| 2014-03-11 | 2014-03-07 | 8.094 | 2,856,063 | -22,724 | 0.44% | 23,115,839 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,878,787 | -4,784 | 0.44% | 23,251,618 |
| 2014-03-07 | 2014-03-05 | 8.160 | 2,883,571 | -1,196 | 0.44% | 23,531,358 |
| 2014-03-05 | 2014-03-03 | 8.261 | 2,884,767 | -1,196 | 0.44% | 23,830,558 |
| 2014-03-04 | 2014-02-28 | 8.144 | 2,885,963 | -2,392 | 0.44% | 23,502,618 |
| 2014-03-03 | 2014-02-27 | 8.010 | 2,888,355 | -13,156 | 0.44% | 23,135,698 |
| 2014-02-28 | 2014-02-26 | 7.910 | 2,901,511 | -1,196 | 0.45% | 22,949,957 |
| 2014-02-26 | 2014-02-24 | 8.127 | 2,902,707 | -1,196 | 0.45% | 23,590,437 |
| 2014-02-20 | 2014-02-18 | 8.411 | 2,903,903 | -1,196 | 0.45% | 24,425,677 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,905,099 | -2,392 | 0.45% | 24,144,257 |
| 2014-02-12 | 2014-02-10 | 8.194 | 2,907,491 | -2,392 | 0.45% | 23,823,797 |
| 2014-02-11 | 2014-02-07 | 8.227 | 2,909,883 | -4,784 | 0.45% | 23,940,717 |
| 2014-02-05 | 2014-01-30 | 8.261 | 2,914,667 | -1,196 | 0.45% | 24,077,557 |
| 2014-01-29 | 2014-01-27 | 8.361 | 2,915,863 | +13,156 | 0.45% | 24,379,997 |
| 2014-01-28 | 2014-01-24 | 8.595 | 2,902,707 | -1,196 | 0.45% | 24,949,557 |
| 2014-01-27 | 2014-01-23 | 8.746 | 2,903,903 | -14,352 | 0.45% | 25,396,877 |
| 2014-01-24 | 2014-01-22 | 8.846 | 2,918,255 | -43,057 | 0.45% | 25,815,196 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,961,312 | -1,196 | 0.46% | 25,057,123 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,962,508 | +1,196 | 0.46% | 24,373,683 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,961,312 | -1,196 | 0.46% | 24,611,443 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,962,508 | +20,332 | 0.46% | 24,472,763 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,942,176 | +35,881 | 0.45% | 24,600,004 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,906,295 | -2,392 | 0.45% | 25,757,997 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,908,687 | -3,588 | 0.45% | 26,460,157 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,912,275 | -16,744 | 0.45% | 27,271,996 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,929,019 | +14,352 | 0.45% | 28,212,476 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,914,667 | -7,176 | 0.45% | 28,415,416 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,921,843 | -10,764 | 0.45% | 27,215,016 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,932,607 | -15,549 | 0.45% | 26,922,956 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,948,156 | -2,392 | 0.45% | 26,720,604 |
| 2013-12-20 | 2013-12-18 | 9.398 | 2,950,548 | -16,744 | 0.45% | 27,729,084 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,967,292 | -9,568 | 0.46% | 27,886,443 |
| 2013-12-18 | 2013-12-16 | 9.348 | 2,976,860 | -17,940 | 0.46% | 27,827,023 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,994,800 | -28,704 | 0.46% | 28,495,522 |
| 2013-12-13 | 2013-12-11 | 9.047 | 3,023,504 | +1,196 | 0.47% | 27,352,960 |
| 2013-12-12 | 2013-12-10 | 9.565 | 3,022,308 | -4,784 | 0.47% | 28,908,880 |
| 2013-12-11 | 2013-12-09 | 9.682 | 3,027,092 | -5,980 | 0.47% | 29,308,980 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,033,072 | -3,588 | 0.47% | 28,859,680 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,036,660 | -7,176 | 0.47% | 30,010,980 |
| 2013-12-04 | 2013-12-02 | 9.716 | 3,043,836 | -35,880 | 0.47% | 29,572,899 |
| 2013-12-03 | 2013-11-29 | 9.264 | 3,079,716 | -23,920 | 0.47% | 28,530,998 |
| 2013-12-02 | 2013-11-28 | 9.080 | 3,103,636 | -2,392 | 0.48% | 28,181,696 |
| 2013-11-29 | 2013-11-27 | 8.779 | 3,106,028 | -1,196 | 0.48% | 27,268,496 |
| 2013-11-27 | 2013-11-25 | 9.013 | 3,107,224 | -10,764 | 0.48% | 28,006,436 |
| 2013-11-26 | 2013-11-22 | 8.696 | 3,117,988 | -1,196 | 0.48% | 27,112,796 |
| 2013-11-25 | 2013-11-21 | 8.696 | 3,119,184 | +1,196 | 0.48% | 27,123,196 |
| 2013-11-22 | 2013-11-20 | 8.829 | 3,117,988 | -2,392 | 0.48% | 27,529,916 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,120,380 | -2,392 | 0.48% | 26,924,876 |
| 2013-11-20 | 2013-11-18 | 8.829 | 3,122,772 | -17,941 | 0.48% | 27,572,156 |
| 2013-11-12 | 2013-11-08 | 7.793 | 3,140,713 | -3,588 | 0.48% | 24,474,323 |
| 2013-11-08 | 2013-11-06 | 7.910 | 3,144,301 | -8,372 | 0.48% | 24,870,343 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,152,673 | -15,548 | 0.49% | 25,147,443 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,168,221 | -1,196 | 0.49% | 24,370,802 |
| 2013-10-23 | 2013-10-21 | 7.943 | 3,169,417 | -3,588 | 0.49% | 25,175,002 |
| 2013-10-18 | 2013-10-16 | 7.993 | 3,173,005 | -2,392 | 0.49% | 25,362,682 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,175,397 | +2,392 | 0.49% | 25,063,202 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,173,005 | -1,196 | 0.49% | 25,415,742 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,174,201 | -2,392 | 0.49% | 25,903,042 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,176,593 | -5,980 | 0.49% | 26,028,802 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,182,573 | -1,196 | 0.49% | 25,545,602 |
| 2013-10-09 | 2013-10-07 | 7.726 | 3,183,769 | -1,196 | 0.49% | 24,596,881 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,184,965 | -2,392 | 0.49% | 24,606,121 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,187,357 | -5,980 | 0.49% | 24,944,401 |
| 2013-09-30 | 2013-09-26 | 7.893 | 3,193,337 | +2,392 | 0.49% | 25,204,801 |
| 2013-09-25 | 2013-09-23 | 8.528 | 3,190,945 | +11,960 | 0.49% | 27,213,601 |
| 2013-09-19 | 2013-09-17 | 8.629 | 3,178,985 | -4,784 | 0.49% | 27,430,562 |
| 2013-09-18 | 2013-09-16 | 8.762 | 3,183,769 | -1,196 | 0.49% | 27,897,762 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,184,965 | +2,392 | 0.49% | 29,719,082 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,182,573 | -2,392 | 0.49% | 28,525,922 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,184,965 | -1,196 | 0.49% | 27,002,822 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,186,161 | +8,372 | 0.49% | 28,451,522 |
| 2013-09-05 | 2013-09-03 | 8.696 | 3,177,789 | -11,960 | 0.49% | 27,632,802 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,189,749 | -3,588 | 0.49% | 27,683,461 |
| 2013-08-30 | 2013-08-28 | 7.893 | 3,193,337 | -13,156 | 0.49% | 25,204,801 |
| 2013-08-29 | 2013-08-27 | 8.144 | 3,206,493 | -1,196 | 0.49% | 26,112,941 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,207,689 | -2,392 | 0.49% | 27,141,841 |
| 2013-08-22 | 2013-08-20 | 8.144 | 3,210,081 | +2,392 | 0.49% | 26,142,160 |
| 2013-08-21 | 2013-08-19 | 8.762 | 3,207,689 | +3,588 | 0.49% | 28,107,361 |
| 2013-08-20 | 2013-08-16 | 8.796 | 3,204,101 | +7,176 | 0.49% | 28,183,081 |
| 2013-08-19 | 2013-08-15 | 8.696 | 3,196,925 | -1,196 | 0.49% | 27,799,201 |
| 2013-08-15 | 2013-08-12 | 8.495 | 3,198,121 | -3,588 | 0.49% | 27,167,841 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,201,709 | -10,764 | 0.49% | 26,234,601 |
| 2013-08-05 | 2013-08-01 | 7.709 | 3,212,473 | -19,136 | 0.49% | 24,764,920 |
| 2013-08-01 | 2013-07-30 | 7.341 | 3,231,609 | +5,980 | 0.50% | 23,723,560 |
| 2013-07-30 | 2013-07-26 | 7.776 | 3,225,629 | +14,352 | 0.50% | 25,082,100 |
| 2013-07-29 | 2013-07-25 | 7.709 | 3,211,277 | -1,196 | 0.49% | 24,755,700 |
| 2013-07-25 | 2013-07-23 | 7.324 | 3,212,473 | -4,784 | 0.49% | 23,529,360 |
| 2013-07-24 | 2013-07-22 | 7.023 | 3,217,257 | -3,588 | 0.50% | 22,596,000 |
| 2013-07-18 | 2013-07-16 | 7.023 | 3,220,845 | +10,764 | 0.50% | 22,621,200 |
| 2013-07-16 | 2013-07-12 | 6.522 | 3,210,081 | +8,372 | 0.49% | 20,935,200 |
| 2013-07-15 | 2013-07-11 | 6.488 | 3,201,709 | -1,196 | 0.49% | 20,773,521 |
| 2013-07-12 | 2013-07-10 | 6.137 | 3,202,905 | +1,196 | 0.49% | 19,656,521 |
| 2013-07-10 | 2013-07-08 | 6.171 | 3,201,709 | -3,588 | 0.49% | 19,756,261 |
| 2013-07-09 | 2013-07-05 | 6.388 | 3,205,297 | -5,980 | 0.49% | 20,475,200 |
| 2013-07-03 | 2013-06-28 | 6.371 | 3,211,277 | +1,196 | 0.49% | 20,459,700 |
| 2013-06-27 | 2013-06-25 | 6.722 | 3,210,081 | -8,372 | 0.49% | 21,579,360 |
| 2013-06-20 | 2013-06-18 | 6.438 | 3,218,453 | -3,588 | 0.50% | 20,720,700 |
| 2013-06-19 | 2013-06-17 | 6.354 | 3,222,041 | +1,196 | 0.50% | 20,474,400 |
| 2013-06-17 | 2013-06-13 | 6.455 | 3,220,845 | -2,392 | 0.50% | 20,789,960 |
| 2013-06-14 | 2013-06-11 | 6.555 | 3,223,237 | -7,176 | 0.50% | 21,128,800 |
| 2013-06-13 | 2013-06-10 | 6.639 | 3,230,413 | -1,196 | 0.50% | 21,445,940 |
| 2013-06-11 | 2013-06-07 | 6.722 | 3,231,609 | -1,196 | 0.50% | 21,724,080 |
| 2013-06-10 | 2013-06-06 | 6.689 | 3,232,805 | -120,797 | 0.50% | 21,624,000 |
| 2013-06-07 | 2013-06-05 | 6.739 | 3,353,602 | -2,392 | 0.52% | 22,600,242 |
| 2013-06-06 | 2013-06-04 | 6.806 | 3,355,994 | +57,409 | 0.52% | 22,840,842 |
| 2013-06-05 | 2013-06-03 | 6.890 | 3,298,585 | +57,408 | 0.51% | 22,725,917 |
| 2013-05-30 | 2013-05-28 | 7.609 | 3,241,177 | +4,784 | 0.50% | 24,660,999 |
| 2013-05-28 | 2013-05-24 | 7.676 | 3,236,393 | +2,392 | 0.50% | 24,841,079 |
| 2013-05-24 | 2013-05-22 | 7.793 | 3,234,001 | -8,372 | 0.50% | 25,201,279 |
| 2013-05-22 | 2013-05-20 | 7.759 | 3,242,373 | -55,016 | 0.50% | 25,158,079 |
| 2013-05-21 | 2013-05-16 | 7.876 | 3,297,389 | -2,392 | 0.51% | 25,970,937 |
| 2013-05-20 | 2013-05-15 | 8.027 | 3,299,781 | -2,392 | 0.51% | 26,486,397 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,302,173 | -2,392 | 0.51% | 27,333,896 |
| 2013-05-10 | 2013-05-08 | 8.445 | 3,304,565 | -1,196 | 0.51% | 27,906,296 |
| 2013-05-08 | 2013-05-06 | 7.726 | 3,305,761 | -1,196 | 0.51% | 25,539,356 |
| 2013-05-06 | 2013-05-02 | 7.558 | 3,306,957 | -11,961 | 0.51% | 24,995,597 |
| 2013-05-02 | 2013-04-29 | 7.542 | 3,318,918 | -1,196 | 0.51% | 25,030,504 |
| 2013-04-30 | 2013-04-26 | 7.809 | 3,320,114 | -1,196 | 0.51% | 25,927,844 |
| 2013-04-29 | 2013-04-25 | 7.943 | 3,321,310 | -4,784 | 0.51% | 26,381,504 |
| 2013-04-25 | 2013-04-23 | 8.043 | 3,326,094 | -239,201 | 0.51% | 26,753,224 |
| 2013-04-24 | 2013-04-22 | 8.160 | 3,565,295 | -110,032 | 0.55% | 29,094,561 |
| 2013-04-23 | 2013-04-19 | 8.060 | 3,675,327 | -150,697 | 0.57% | 29,623,717 |
| 2013-04-22 | 2013-04-18 | 7.642 | 3,826,024 | -196,145 | 0.59% | 29,238,858 |
| 2013-04-19 | 2013-04-17 | 7.659 | 4,022,169 | -89,701 | 0.62% | 30,805,078 |
| 2013-04-17 | 2013-04-15 | 7.742 | 4,111,870 | -32,292 | 0.63% | 31,835,882 |
| 2013-04-15 | 2013-04-11 | 7.960 | 4,144,162 | -13,156 | 0.64% | 32,986,801 |
| 2013-04-11 | 2013-04-09 | 7.676 | 4,157,318 | -10,764 | 0.64% | 31,909,680 |
| 2013-04-10 | 2013-04-08 | 7.659 | 4,168,082 | -1,196 | 0.64% | 31,922,600 |
| 2013-04-09 | 2013-04-05 | 7.709 | 4,169,278 | -15,548 | 0.64% | 32,140,920 |
| 2013-04-08 | 2013-04-03 | 7.893 | 4,184,826 | -3,588 | 0.64% | 33,030,559 |
| 2013-04-05 | 2013-04-02 | 7.993 | 4,188,414 | -2,392 | 0.65% | 33,479,119 |
| 2013-04-03 | 2013-03-28 | 7.107 | 4,190,806 | -13,156 | 0.65% | 29,783,999 |
| 2013-04-02 | 2013-03-27 | 7.508 | 4,203,962 | +1,196 | 0.65% | 31,564,699 |
| 2013-03-28 | 2013-03-26 | 7.575 | 4,202,766 | -1,196 | 0.65% | 31,836,839 |
| 2013-03-27 | 2013-03-25 | 7.826 | 4,203,962 | +4,784 | 0.65% | 32,900,398 |
| 2013-03-21 | 2013-03-19 | 7.843 | 4,199,178 | -15,548 | 0.65% | 32,933,179 |
| 2013-03-20 | 2013-03-18 | 7.776 | 4,214,726 | -2,392 | 0.65% | 32,773,198 |
| 2013-03-18 | 2013-03-14 | 8.194 | 4,217,118 | -1,196 | 0.65% | 34,554,798 |
| 2013-03-14 | 2013-03-12 | 8.428 | 4,218,314 | -4,784 | 0.65% | 35,552,158 |
| 2013-03-13 | 2013-03-11 | 8.495 | 4,223,098 | +5,980 | 0.65% | 35,874,957 |
| 2013-03-12 | 2013-03-08 | 8.662 | 4,217,118 | -1,196 | 0.65% | 36,529,358 |
| 2013-03-11 | 2013-03-07 | 8.579 | 4,218,314 | +3,588 | 0.65% | 36,187,018 |
| 2013-03-06 | 2013-03-04 | 8.395 | 4,214,726 | +2,392 | 0.65% | 35,380,958 |
| 2013-03-05 | 2013-03-01 | 8.729 | 4,212,334 | -104,053 | 0.65% | 36,769,678 |
| 2013-03-01 | 2013-02-27 | 8.395 | 4,316,387 | +1,196 | 0.66% | 36,234,362 |
| 2013-02-21 | 2013-02-19 | 9.181 | 4,315,191 | -23,920 | 0.66% | 39,615,842 |
| 2013-02-20 | 2013-02-18 | 9.565 | 4,339,111 | -9,568 | 0.67% | 41,504,321 |
| 2013-02-19 | 2013-02-15 | 9.615 | 4,348,679 | -5,980 | 0.67% | 41,814,000 |
| 2013-02-18 | 2013-02-14 | 9.548 | 4,354,659 | -7,176 | 0.67% | 41,580,220 |
| 2013-02-08 | 2013-02-06 | 9.482 | 4,361,835 | -9,568 | 0.67% | 41,356,980 |
| 2013-02-07 | 2013-02-05 | 9.498 | 4,371,403 | -1,196 | 0.67% | 41,520,799 |
| 2013-02-06 | 2013-02-04 | 9.398 | 4,372,599 | -50,232 | 0.67% | 41,093,439 |
| 2013-02-05 | 2013-02-01 | 9.281 | 4,422,831 | +1,196 | 0.68% | 41,047,797 |
| 2013-02-04 | 2013-01-31 | 9.599 | 4,421,635 | +20,332 | 0.68% | 42,441,557 |
| 2013-02-01 | 2013-01-30 | 10.100 | 4,401,303 | -1,196 | 0.68% | 44,454,398 |
| 2013-01-30 | 2013-01-28 | 9.900 | 4,402,499 | +2,392 | 0.68% | 43,583,038 |
| 2013-01-29 | 2013-01-25 | 10.134 | 4,400,107 | +3,588 | 0.68% | 44,589,478 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,396,519 | -13,156 | 0.68% | 45,288,318 |
| 2013-01-22 | 2013-01-18 | 10.184 | 4,409,675 | +1,196 | 0.68% | 44,907,657 |
| 2013-01-21 | 2013-01-17 | 10.100 | 4,408,479 | +2,392 | 0.68% | 44,526,877 |
| 2013-01-16 | 2013-01-14 | 10.268 | 4,406,087 | +1,196 | 0.68% | 45,239,517 |
| 2013-01-15 | 2013-01-11 | 10.201 | 4,404,891 | -14,352 | 0.68% | 44,932,597 |
| 2013-01-14 | 2013-01-10 | 10.652 | 4,419,243 | -11,960 | 0.68% | 47,074,296 |
| 2013-01-11 | 2013-01-09 | 10.819 | 4,431,203 | +1,196 | 0.68% | 47,942,696 |
| 2013-01-10 | 2013-01-08 | 10.936 | 4,430,007 | +10,764 | 0.68% | 48,448,316 |
| 2013-01-09 | 2013-01-07 | 11.237 | 4,419,243 | -10,764 | 0.68% | 49,660,796 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,430,007 | +72,956 | 0.68% | 48,522,396 |
| 2013-01-07 | 2013-01-03 | 11.053 | 4,357,051 | -1,196 | 0.67% | 48,160,460 |
| 2013-01-04 | 2013-01-02 | 10.518 | 4,358,247 | -8,372 | 0.67% | 45,841,520 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,366,619 | -3,588 | 0.67% | 41,475,359 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,370,207 | +3,588 | 0.67% | 40,997,879 |
| 2012-12-21 | 2012-12-19 | 9.498 | 4,366,619 | -1,196 | 0.67% | 41,475,359 |
| 2012-12-20 | 2012-12-18 | 9.448 | 4,367,815 | -2,392 | 0.67% | 41,267,599 |
| 2012-12-19 | 2012-12-17 | 9.398 | 4,370,207 | +785,776 | 0.67% | 41,070,959 |
| 2012-12-18 | 2012-12-14 | 9.532 | 3,584,431 | +3,584,431 | 0.55% | 34,165,801 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy