History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 -39,000
2024-10-17 2024-10-15 1.390 39,000 -3,672,000 0.00% 54,210
2024-10-08 2024-10-04 1.710 3,711,000 +1,572,000 0.26% 6,345,810
2024-10-07 2024-10-03 1.570 2,139,000 +1,400,000 0.15% 3,358,230
2024-10-04 2024-10-02 1.620 739,000 +700,000 0.05% 1,197,180
2024-08-23 2024-08-21 1.140 39,000 -47,580 0.00% 44,460
2023-06-26 2023-06-21 2.070 86,580 -20,000 0.01% 179,221
2023-06-01 2023-05-30 2.138 106,580 +386 0.01% 227,840
2022-11-11 2022-11-09 1.887 106,194 -12,953 0.01% 200,370
2022-09-02 2022-08-31 2.469 119,147 -31,884 0.01% 294,166
2022-08-03 2022-08-01 2.630 151,031 -5,979 0.01% 397,138
2022-05-31 2022-05-27 3.768 157,010 +11,488 0.01% 591,668
2022-05-20 2022-05-18 3.573 145,522 -5,541 0.01% 520,013
2022-03-11 2022-03-09 3.877 151,063 -36,939 0.01% 585,616
2022-03-04 2022-03-02 4.223 188,002 +1,847 0.01% 793,960
2022-03-03 2022-03-01 4.277 186,155 +20,316 0.01% 796,239
2022-02-28 2022-02-24 4.158 165,839 -46,174 0.01% 689,588
2022-02-23 2022-02-21 4.472 212,013 -14,776 0.02% 948,166
2022-02-22 2022-02-18 4.440 226,789 +18,470 0.02% 1,006,879
2022-02-18 2022-02-16 4.321 208,319 +9,235 0.02% 900,064
2022-02-16 2022-02-14 4.299 199,084 +46,174 0.02% 855,852
2022-02-15 2022-02-11 4.440 152,910 +1,847 0.01% 678,877
2022-02-14 2022-02-10 4.353 151,063 +22,163 0.01% 657,591
2022-02-08 2022-02-04 3.779 128,900 +43,940 0.01% 487,136
2022-02-04 2022-01-27 3.866 84,960 +36,939 0.01% 328,439
2021-11-30 2021-11-26 3.952 48,021 -184,696 0.00% 189,800
2021-11-25 2021-11-23 4.082 232,717 +73,878 0.02% 950,038
2021-11-23 2021-11-19 3.931 158,839 +110,818 0.01% 624,360
2021-08-17 2021-08-13 5.750 48,021 -9,235 0.00% 276,120
2021-07-27 2021-07-23 5.653 57,256 -9,235 0.00% 323,641
2021-07-26 2021-07-22 5.620 66,491 -7,388 0.01% 373,682
2021-07-23 2021-07-21 5.338 73,879 -110,817 0.01% 394,402
2021-07-22 2021-07-20 5.360 184,696 -120,053 0.01% 989,998
2021-07-20 2021-07-16 5.793 304,749 +184,696 0.02% 1,765,500
2021-07-19 2021-07-15 5.609 120,053 +9,235 0.01% 673,402
2021-07-16 2021-07-14 5.360 110,818 +46,174 0.01% 594,001
2021-07-15 2021-07-13 5.577 64,644 +7,388 0.00% 360,501
2021-07-14 2021-07-12 5.306 57,256 +9,235 0.00% 303,801
2021-05-31 2021-05-27 5.656 48,021 +949 0.00% 271,608
2021-04-29 2021-04-27 6.076 47,072 -81,471 0.00% 286,001
2021-04-21 2021-04-19 5.833 128,543 -14,483 0.01% 749,763
2021-04-13 2021-04-09 5.214 143,026 +14,483 0.01% 745,759
2021-04-12 2021-04-08 4.993 128,543 -12,673 0.01% 641,842
2021-04-07 2021-03-31 4.286 141,216 +3,621 0.01% 605,281
2021-03-26 2021-03-24 4.054 137,595 -181,046 0.01% 557,841
2021-03-25 2021-03-23 4.319 318,641 +36,210 0.02% 1,376,322
2021-03-24 2021-03-22 4.828 282,431 +54,313 0.02% 1,363,438
2021-03-23 2021-03-19 4.728 228,118 +90,523 0.02% 1,078,561
2021-03-17 2021-03-15 4.750 137,595 +90,523 0.01% 653,601
2021-03-09 2021-03-05 4.319 47,072 -90,523 0.00% 203,320
2021-02-19 2021-02-17 3.811 137,595 -181,046 0.01% 524,401
2021-01-22 2021-01-20 3.690 318,641 +181,046 0.02% 1,175,681
2021-01-21 2021-01-19 3.546 137,595 +90,523 0.01% 487,921
2020-11-13 2020-11-11 2.938 47,072 -5,431 0.00% 138,320
2020-11-09 2020-11-05 2.651 52,503 -14,484 0.00% 139,199
2020-11-02 2020-10-29 2.552 66,987 -23,536 0.01% 170,940
2020-10-19 2020-10-15 2.497 90,523 +23,536 0.01% 226,000
2020-08-27 2020-08-25 2.497 66,987 +9,052 0.01% 167,240
2020-08-10 2020-08-06 2.486 57,935 +5,432 0.00% 144,001
2020-07-16 2020-07-14 2.463 52,503 -4,707 0.00% 129,339
2020-06-01 2020-05-28 2.102 57,210 +1,896 0.00% 120,275
2020-04-23 2020-04-21 2.228 55,314 -31,507 0.00% 123,241
2020-04-15 2020-04-09 2.388 86,821 +31,507 0.01% 207,327
2020-03-30 2020-03-26 2.411 55,314 -223,005 0.00% 133,353
2020-03-20 2020-03-18 2.251 278,319 -14,878 0.02% 626,461
2020-03-19 2020-03-17 2.262 293,197 +14,003 0.02% 663,299
2020-03-11 2020-03-09 2.868 279,194 -26,256 0.02% 800,690
2020-02-28 2020-02-26 3.039 305,450 +26,256 0.02% 928,339
2020-02-03 2020-01-30 2.982 279,194 -33,258 0.02% 832,590
2020-01-14 2020-01-10 3.508 312,452 -52,513 0.03% 1,095,989
2020-01-13 2020-01-09 3.565 364,965 +52,513 0.03% 1,301,039
2020-01-07 2020-01-03 3.622 312,452 -5,251 0.03% 1,131,689
2020-01-06 2020-01-02 3.656 317,703 -7,002 0.03% 1,161,598
2020-01-02 2019-12-27 3.496 324,705 +7,002 0.03% 1,135,259
2019-07-18 2019-07-16 3.668 317,703 -4,552 0.03% 1,165,228
2019-07-10 2019-07-08 3.805 322,255 +5,252 0.03% 1,226,108
2019-07-04 2019-07-02 4.136 317,003 -26,257 0.03% 1,311,163
2019-06-27 2019-06-25 3.999 343,260 +10,678 0.03% 1,372,701
2019-06-26 2019-06-24 3.953 332,582 +5,251 0.03% 1,314,799
2019-05-31 2019-05-29 7.640 327,331 +87,522 0.03% 2,500,932
2019-05-30 2019-05-28 7.656 239,809 +64,802 0.03% 1,835,986
2019-05-24 2019-05-22 7.515 175,007 -6,387 0.03% 1,315,200
2019-05-20 2019-05-16 7.703 181,394 +6,387 0.03% 1,397,279
2019-04-10 2019-04-08 9.738 175,007 +6,387 0.03% 1,704,279
2019-03-21 2019-03-19 10.005 168,620 +2,555 0.02% 1,686,961
2019-03-19 2019-03-15 9.488 166,065 -2,555 0.02% 1,575,599
2019-03-11 2019-03-07 9.817 168,620 -63,871 0.02% 1,655,281
2019-03-08 2019-03-06 10.114 232,491 +2,555 0.03% 2,351,439
2019-03-04 2019-02-28 9.143 229,936 -76,646 0.03% 2,102,397
2019-02-28 2019-02-26 9.582 306,582 -28,103 0.04% 2,937,603
2019-02-25 2019-02-21 9.347 334,685 +168,620 0.05% 3,128,280
2019-01-22 2019-01-18 9.002 166,065 -12,774 0.02% 1,494,999
2019-01-11 2019-01-09 8.752 178,839 -6,387 0.03% 1,565,197
2019-01-04 2019-01-02 8.032 185,226 +5,109 0.03% 1,487,696
2018-12-18 2018-12-14 9.081 180,117 +12,774 0.03% 1,635,602
2018-09-07 2018-09-05 11.508 167,343 -2,554 0.02% 1,925,706
2018-08-17 2018-08-15 11.508 169,897 +2,554 0.02% 1,955,096
2018-08-08 2018-08-06 12.149 167,343 -3,832 0.02% 2,033,126
2018-08-03 2018-08-01 12.369 171,175 +3,832 0.02% 2,117,203
2018-07-23 2018-07-19 11.742 167,343 -6,387 0.02% 1,965,006
2018-07-20 2018-07-18 11.194 173,730 +6,387 0.03% 1,944,804
2018-06-28 2018-06-26 11.601 167,343 -6,387 0.02% 1,941,426
2018-06-08 2018-06-06 13.611 173,730 +6,387 0.03% 2,364,698
2018-06-07 2018-06-05 13.401 167,343 +5,654 0.02% 2,242,511
2018-04-26 2018-04-24 13.514 161,689 -166,626 0.02% 2,185,084
2018-04-25 2018-04-23 12.882 328,315 -74,055 0.05% 4,229,406
2018-04-23 2018-04-19 13.433 402,370 +240,681 0.06% 5,405,074
2018-04-19 2018-04-17 12.056 161,689 -32,091 0.02% 1,949,283
2018-04-17 2018-04-13 12.947 193,780 +32,091 0.03% 2,508,865
2018-04-12 2018-04-10 13.125 161,689 +18,514 0.02% 2,122,204
2018-02-28 2018-02-26 14.146 143,175 -12,342 0.02% 2,025,363
2018-02-27 2018-02-23 14.486 155,517 +12,342 0.02% 2,252,874
2018-02-22 2018-02-20 14.454 143,175 -12,342 0.02% 2,069,444
2018-02-21 2018-02-15 14.373 155,517 -30,857 0.02% 2,235,234
2018-02-14 2018-02-12 13.174 186,374 +43,199 0.03% 2,455,260
2018-02-09 2018-02-07 13.644 143,175 -98,741 0.02% 1,953,443
2018-02-07 2018-02-05 15.070 241,916 -49,371 0.04% 3,645,601
2018-02-06 2018-02-02 14.989 291,287 +49,371 0.04% 4,366,006
2018-02-05 2018-02-01 14.422 241,916 -12,343 0.04% 3,488,800
2018-02-02 2018-01-31 13.806 254,259 +12,343 0.04% 3,510,245
2018-01-31 2018-01-29 14.065 241,916 -12,343 0.04% 3,402,560
2018-01-29 2018-01-25 14.243 254,259 +86,399 0.04% 3,621,485
2018-01-26 2018-01-24 14.422 167,860 +12,343 0.03% 2,420,799
2018-01-25 2018-01-23 13.692 155,517 -61,714 0.02% 2,129,394
2018-01-24 2018-01-22 13.595 217,231 +49,371 0.03% 2,953,285
2018-01-23 2018-01-19 13.595 167,860 -27,154 0.03% 2,282,079
2018-01-22 2018-01-18 13.271 195,014 +20,983 0.03% 2,588,041
2018-01-19 2018-01-17 12.234 174,031 -30,857 0.03% 2,129,095
2018-01-17 2018-01-15 11.391 204,888 -16,045 0.03% 2,333,960
2018-01-16 2018-01-12 12.137 220,933 +55,541 0.03% 2,681,414
2018-01-12 2018-01-10 12.202 165,392 -37,027 0.02% 2,018,046
2018-01-11 2018-01-09 12.380 202,419 -91,336 0.03% 2,505,914
2018-01-10 2018-01-08 12.590 293,755 +27,154 0.04% 3,698,519
2018-01-05 2018-01-03 11.813 266,601 -12,343 0.04% 3,149,277
2018-01-04 2018-01-02 11.878 278,944 +37,028 0.04% 3,313,161
2017-12-29 2017-12-27 11.424 241,916 +98,741 0.04% 2,763,600
2017-12-19 2017-12-15 11.327 143,175 -37,028 0.02% 1,621,683
2017-12-15 2017-12-13 11.748 180,203 +37,028 0.03% 2,117,003
2017-12-14 2017-12-12 11.699 143,175 -24,685 0.02% 1,675,043
2017-12-13 2017-12-11 11.683 167,860 +24,685 0.03% 1,961,119
2017-12-12 2017-12-08 11.521 143,175 -2,468 0.02% 1,649,523
2017-12-05 2017-12-01 12.056 145,643 -37,028 0.02% 1,755,837
2017-12-01 2017-11-29 12.623 182,671 -49,371 0.03% 2,305,837
2017-11-30 2017-11-28 12.299 232,042 +54,308 0.03% 2,853,842
2017-11-29 2017-11-27 12.169 177,734 -29,623 0.03% 2,162,878
2017-11-28 2017-11-24 11.845 207,357 -12,342 0.03% 2,456,165
2017-11-27 2017-11-23 11.829 219,699 +74,056 0.03% 2,598,798
2017-11-17 2017-11-15 11.667 145,643 -90,102 0.02% 1,699,197
2017-11-16 2017-11-14 11.910 235,745 +16,046 0.04% 2,807,704
2017-11-14 2017-11-10 11.748 219,699 +37,028 0.03% 2,580,998
2017-11-13 2017-11-09 11.699 182,671 +18,514 0.03% 2,137,117
2017-11-09 2017-11-07 11.375 164,157 -49,371 0.02% 1,867,317
2017-11-08 2017-11-06 11.408 213,528 +49,371 0.03% 2,435,841
2017-11-01 2017-10-30 10.759 164,157 +18,514 0.02% 1,766,237
2017-10-25 2017-10-23 11.456 145,643 -3,703 0.02% 1,668,517
2017-10-20 2017-10-18 11.505 149,346 +3,703 0.02% 1,718,199
2017-10-18 2017-10-16 11.910 145,643 -19,749 0.02% 1,734,597
2017-10-17 2017-10-13 11.505 165,392 +103,679 0.02% 1,902,805
2017-10-16 2017-10-12 11.456 61,713 +37,028 0.01% 706,997
2017-09-13 2017-09-11 11.813 24,685 -24,686 0.00% 291,596
2017-09-11 2017-09-07 11.715 49,371 -24,685 0.01% 578,405
2017-09-08 2017-09-06 11.748 74,056 +49,371 0.01% 870,001
2017-08-04 2017-08-02 10.322 24,685 -16,046 0.00% 254,797
2017-08-02 2017-07-31 10.273 40,731 +16,046 0.01% 418,443
2017-07-17 2017-07-13 9.528 24,685 -19,749 0.00% 235,197
2017-07-13 2017-07-11 9.252 44,434 -17,279 0.01% 411,124
2017-07-12 2017-07-10 9.577 61,713 +18,514 0.01% 590,998
2017-07-06 2017-07-04 9.431 43,199 -55,542 0.01% 407,397
2017-07-05 2017-07-03 9.593 98,741 -24,686 0.01% 947,198
2017-07-04 2017-06-30 9.431 123,427 +61,714 0.02% 1,164,005
2017-06-30 2017-06-28 9.058 61,713 -269,070 0.01% 558,998
2017-06-29 2017-06-27 8.588 330,783 -37,028 0.05% 2,840,800
2017-06-28 2017-06-26 8.507 367,811 -108,615 0.05% 3,129,000
2017-06-27 2017-06-23 8.345 476,426 -14,812 0.07% 3,975,797
2017-06-26 2017-06-22 8.475 491,238 -240,681 0.07% 4,163,084
2017-06-23 2017-06-21 8.491 731,919 -74,056 0.11% 6,214,638
2017-06-22 2017-06-20 8.604 805,975 +456,678 0.12% 6,934,859
2017-06-19 2017-06-15 8.426 349,297 -18,514 0.05% 2,943,200
2017-06-16 2017-06-14 8.637 367,811 +45,668 0.05% 3,176,680
2017-06-15 2017-06-13 8.475 322,143 -22,217 0.05% 2,730,058
2017-06-14 2017-06-12 8.215 344,360 +7,406 0.05% 2,829,060
2017-06-13 2017-06-09 8.520 336,954 +3,702 0.05% 2,870,841
2017-06-12 2017-06-08 8.553 333,252 +4,941 0.05% 2,850,262
2017-06-09 2017-06-07 8.750 328,311 -109,437 0.05% 2,872,803
2017-06-05 2017-06-01 8.438 437,748 -6,079 0.07% 3,693,603
2017-06-02 2017-05-31 8.553 443,827 +48,638 0.07% 3,795,996
2017-05-24 2017-05-22 8.800 395,189 -48,638 0.06% 3,477,502
2017-05-23 2017-05-19 8.388 443,827 -119,165 0.07% 3,722,996
2017-05-15 2017-05-11 7.961 562,992 +12,160 0.09% 4,481,839
2017-05-10 2017-05-08 8.010 550,832 -12,160 0.08% 4,412,217
2017-05-04 2017-04-28 8.602 562,992 +15,807 0.09% 4,842,979
2017-05-02 2017-04-27 8.273 547,185 +36,479 0.08% 4,527,004
2017-04-24 2017-04-20 8.635 510,706 +30,400 0.08% 4,410,004
2017-04-20 2017-04-18 8.536 480,306 +57,150 0.07% 4,100,096
2017-04-19 2017-04-13 9.013 423,156 +18,239 0.06% 3,814,080
2017-04-13 2017-04-11 9.178 404,917 +15,808 0.06% 3,716,284
2017-04-11 2017-04-07 9.342 389,109 +12,160 0.06% 3,635,200
2017-04-10 2017-04-06 9.293 376,949 +30,399 0.06% 3,502,997
2017-04-07 2017-04-05 9.589 346,550 -30,399 0.05% 3,323,098
2017-03-29 2017-03-27 8.832 376,949 -30,399 0.06% 3,329,397
2017-03-28 2017-03-24 9.293 407,348 -18,240 0.06% 3,785,496
2017-03-27 2017-03-23 9.244 425,588 +30,399 0.06% 3,934,000
2017-03-24 2017-03-22 9.326 395,189 +91,198 0.06% 3,685,502
2017-03-23 2017-03-21 9.688 303,991 +24,319 0.05% 2,944,996
2017-03-21 2017-03-17 9.803 279,672 +139,836 0.04% 2,741,599
2017-03-20 2017-03-16 10.198 139,836 -60,798 0.02% 1,426,000
2017-03-17 2017-03-15 9.984 200,634 +6,080 0.03% 2,003,097
2017-03-16 2017-03-14 9.967 194,554 +48,638 0.03% 1,939,195
2017-03-15 2017-03-13 9.770 145,916 +18,240 0.02% 1,425,601
2017-03-13 2017-03-09 9.523 127,676 +24,319 0.02% 1,215,896
2017-03-09 2017-03-07 10.050 103,357 -48,639 0.02% 1,038,699
2017-03-08 2017-03-06 10.083 151,996 -48,638 0.02% 1,532,503
2017-03-07 2017-03-03 9.902 200,634 +48,638 0.03% 1,986,597
2017-03-06 2017-03-02 10.214 151,996 -51,070 0.02% 1,552,503
2017-03-03 2017-03-01 10.247 203,066 -18,240 0.03% 2,080,817
2017-03-02 2017-02-28 9.918 221,306 +12,160 0.03% 2,194,923
2017-03-01 2017-02-27 10.017 209,146 +105,789 0.03% 2,094,959
2017-02-28 2017-02-24 9.885 103,357 +6,080 0.02% 1,021,699
2017-02-23 2017-02-21 10.050 97,277 -79,038 0.01% 977,598
2017-02-22 2017-02-20 9.852 176,315 +66,878 0.03% 1,737,100
2017-02-20 2017-02-16 9.540 109,437 -47,423 0.02% 1,044,001
2017-02-17 2017-02-15 9.869 156,860 -52,286 0.02% 1,548,004
2017-02-16 2017-02-14 9.984 209,146 +53,502 0.03% 2,088,079
2017-02-15 2017-02-13 9.836 155,644 +52,287 0.02% 1,530,884
2017-02-09 2017-02-07 9.309 103,357 -72,958 0.02% 962,199
2017-02-07 2017-02-03 9.211 176,315 +36,479 0.03% 1,624,000
2017-02-02 2017-01-27 9.836 139,836 -37,695 0.02% 1,375,400
2017-01-26 2017-01-24 9.507 177,531 +72,958 0.03% 1,687,760
2017-01-25 2017-01-23 9.046 104,573 -29,183 0.02% 946,000
2017-01-24 2017-01-20 8.832 133,756 -21,888 0.02% 1,181,398
2017-01-20 2017-01-18 9.145 155,644 -36,479 0.02% 1,423,364
2017-01-18 2017-01-16 8.882 192,123 -53,502 0.03% 1,706,404
2017-01-17 2017-01-13 8.800 245,625 +104,573 0.04% 2,161,400
2017-01-13 2017-01-11 8.783 141,052 -70,285 0.02% 1,238,880
2017-01-12 2017-01-10 8.224 211,337 +48,638 0.03% 1,738,018
2017-01-10 2017-01-06 7.747 162,699 -36,479 0.02% 1,260,418
2017-01-09 2017-01-05 8.010 199,178 -36,479 0.03% 1,595,435
2017-01-05 2017-01-03 7.500 235,657 +14,592 0.04% 1,767,477
2017-01-04 2016-12-30 7.582 221,065 +72,958 0.03% 1,676,215
2016-12-19 2016-12-15 7.994 148,107 +4,864 0.02% 1,183,915
2016-12-14 2016-12-12 8.569 143,243 -4,864 0.02% 1,227,495
2016-12-08 2016-12-06 7.336 148,107 +2,432 0.02% 1,086,474
2016-12-07 2016-12-05 7.221 145,675 +6,080 0.02% 1,051,861
2016-12-06 2016-12-02 7.402 139,595 -36,479 0.02% 1,033,216
2016-12-05 2016-12-01 7.385 176,074 -3,648 0.03% 1,300,320
2016-12-01 2016-11-29 7.550 179,722 -72,958 0.03% 1,356,821
2016-11-30 2016-11-28 7.582 252,680 +30,399 0.04% 1,915,934
2016-11-25 2016-11-23 7.352 222,281 -34,047 0.03% 1,634,250
2016-11-24 2016-11-22 7.434 256,328 +91,197 0.04% 1,905,650
2016-11-22 2016-11-18 7.073 165,131 -109,436 0.03% 1,167,900
2016-11-21 2016-11-17 7.204 274,567 -229,818 0.04% 1,978,022
2016-11-17 2016-11-15 7.007 504,385 +284,536 0.08% 3,534,113
2016-11-15 2016-11-11 7.730 219,849 -18,239 0.03% 1,699,539
2016-11-14 2016-11-10 7.319 238,088 +72,957 0.04% 1,742,634
2016-11-11 2016-11-09 6.661 165,131 -36,479 0.03% 1,099,999
2016-11-09 2016-11-07 6.760 201,610 +12,160 0.03% 1,362,896
2016-11-04 2016-11-02 6.546 189,450 -24,319 0.03% 1,240,185
2016-10-31 2016-10-27 6.480 213,769 +7,296 0.03% 1,385,319
2016-10-27 2016-10-25 6.678 206,473 +18,239 0.03% 1,378,790
2016-10-25 2016-10-20 6.365 188,234 +1,216 0.03% 1,198,168
2016-10-06 2016-10-04 6.448 187,018 -537,457 0.03% 1,205,808
2016-10-04 2016-09-30 6.151 724,475 +24,320 0.11% 4,456,601
2016-09-30 2016-09-28 6.398 700,155 -6,080 0.11% 4,479,737
2016-09-28 2016-09-26 6.480 706,235 +531,377 0.11% 4,576,718
2016-09-26 2016-09-22 6.744 174,858 +6,080 0.03% 1,179,174
2016-09-23 2016-09-21 6.859 168,778 +2,431 0.03% 1,157,606
2016-09-08 2016-09-06 6.760 166,347 -24,319 0.03% 1,124,516
2016-08-19 2016-08-17 6.530 190,666 +12,160 0.03% 1,245,009
2016-08-03 2016-07-29 6.234 178,506 +7,296 0.03% 1,112,758
2016-07-28 2016-07-26 6.267 171,210 +4,863 0.03% 1,072,909
2016-07-22 2016-07-20 6.020 166,347 -290,615 0.03% 1,001,393
2016-07-21 2016-07-19 6.069 456,962 +109,437 0.07% 2,773,417
2016-07-18 2016-07-14 6.711 347,525 -179,963 0.05% 2,332,142
2016-07-15 2016-07-13 6.777 527,488 +94,845 0.08% 3,574,526
2016-07-14 2016-07-12 6.480 432,643 +177,531 0.07% 2,803,720
2016-07-13 2016-07-11 6.102 255,112 -94,845 0.04% 1,556,731
2016-07-07 2016-07-05 5.938 349,957 +100,925 0.05% 2,077,928
2016-07-06 2016-07-04 6.234 249,032 +76,606 0.04% 1,552,398
2016-06-29 2016-06-27 5.675 172,426 -12,160 0.03% 978,432
2016-06-28 2016-06-24 5.411 184,586 +12,160 0.03% 998,857
2016-06-27 2016-06-23 5.576 172,426 -48,639 0.03% 961,416
2016-06-22 2016-06-20 5.313 221,065 -24,319 0.03% 1,174,441
2016-06-21 2016-06-17 5.214 245,384 -36,479 0.04% 1,279,423
2016-06-20 2016-06-16 5.313 281,863 +6,080 0.04% 1,497,440
2016-06-17 2016-06-15 5.444 275,783 +60,798 0.04% 1,501,427
2016-06-14 2016-06-10 5.411 214,985 +6,080 0.03% 1,163,356
2016-06-10 2016-06-07 5.905 208,905 -15,808 0.03% 1,233,536
2016-06-08 2016-06-06 5.691 224,713 +6,080 0.03% 1,278,831
2016-05-31 2016-05-27 5.329 218,633 +24,319 0.03% 1,165,117
2016-05-30 2016-05-26 5.378 194,314 +3,648 0.03% 1,045,107
2016-05-27 2016-05-25 5.362 190,666 -12,159 0.03% 1,022,350
2016-05-26 2016-05-24 5.313 202,825 +30,399 0.03% 1,077,538
2016-05-25 2016-05-23 5.526 172,426 -6,080 0.03% 952,907
2016-05-17 2016-05-13 5.296 178,506 +6,080 0.03% 945,404
2016-05-13 2016-05-11 5.592 172,426 -9,728 0.03% 964,252
2016-05-11 2016-05-09 5.214 182,154 +15,807 0.03% 949,744
2016-05-10 2016-05-06 5.609 166,347 +6,080 0.03% 932,992
2016-05-09 2016-05-05 5.823 160,267 +6,080 0.02% 933,160
2016-05-06 2016-05-04 5.757 154,187 +8,512 0.02% 887,615
2016-05-05 2016-05-03 5.987 145,675 +3,648 0.02% 872,158
2016-04-29 2016-04-27 6.217 142,027 -3,648 0.02% 883,022
2016-04-21 2016-04-19 7.138 145,675 -48,639 0.02% 1,039,881
2016-04-19 2016-04-15 6.727 194,314 +48,639 0.03% 1,307,182
2016-04-12 2016-04-08 6.448 145,675 -54,719 0.02% 939,247
2016-04-11 2016-04-07 6.645 200,394 -54,718 0.03% 1,331,603
2016-04-08 2016-04-06 6.365 255,112 +97,277 0.04% 1,623,867
2016-04-07 2016-04-05 6.267 157,835 -12,159 0.02% 989,093
2016-04-01 2016-03-30 5.724 169,994 +12,159 0.03% 973,019
2016-03-11 2016-03-09 5.954 157,835 +12,160 0.02% 939,768
2016-02-26 2016-02-24 5.477 145,675 -12,160 0.02% 797,881
2016-02-25 2016-02-23 5.428 157,835 -6,080 0.02% 856,694
2016-02-24 2016-02-22 5.066 163,915 -24,319 0.02% 830,382
2016-02-23 2016-02-19 4.803 188,234 +24,319 0.03% 904,044
2016-02-12 2016-02-05 5.148 163,915 -27,967 0.02% 843,863
2016-02-11 2016-02-04 5.181 191,882 +21,888 0.03% 994,154
2016-02-05 2016-02-03 5.346 169,994 -24,320 0.03% 908,711
2016-02-01 2016-01-28 5.823 194,314 +6,080 0.03% 1,131,400
2016-01-28 2016-01-26 5.609 188,234 +6,080 0.03% 1,055,750
2016-01-21 2016-01-19 6.069 182,154 -6,080 0.03% 1,105,538
2016-01-20 2016-01-18 5.658 188,234 +6,080 0.03% 1,065,038
2015-12-28 2015-12-22 4.836 182,154 +32,590 0.03% 880,835
2015-10-06 2015-10-02 5.592 149,564 -54,718 0.02% 836,401
2015-10-02 2015-09-29 5.049 204,282 +6,080 0.03% 1,031,519
2015-09-29 2015-09-24 5.395 198,202 +36,479 0.03% 1,069,278
2015-09-23 2015-09-21 5.938 161,723 -12,160 0.02% 960,257
2015-09-22 2015-09-18 6.003 173,883 +7,296 0.03% 1,043,900
2015-09-21 2015-09-17 5.675 166,587 +23,103 0.03% 945,298
2015-09-18 2015-09-16 5.675 143,484 +30,399 0.02% 814,200
2015-09-16 2015-09-14 5.559 113,085 -3,648 0.02% 628,681
2015-09-15 2015-09-11 5.658 116,733 -72,958 0.02% 660,482
2015-09-14 2015-09-10 5.329 189,691 +52,287 0.03% 1,010,882
2015-09-11 2015-09-09 5.444 137,404 -12,160 0.02% 748,059
2015-09-10 2015-09-08 5.230 149,564 +30,399 0.02% 782,281
2015-09-07 2015-09-02 5.000 119,165 +6,080 0.02% 595,842
2015-08-20 2015-08-18 7.303 113,085 -72,958 0.02% 825,841
2015-08-17 2015-08-13 7.188 186,043 +72,958 0.03% 1,337,222
2015-08-13 2015-08-11 7.747 113,085 +3,648 0.02% 876,062
2015-08-12 2015-08-10 7.698 109,437 +60,798 0.02% 842,401
2015-08-07 2015-08-05 6.793 48,639 -103,357 0.01% 330,403
2015-08-04 2015-07-31 6.480 151,996 +15,808 0.02% 985,002
2015-07-30 2015-07-28 6.464 136,188 -15,808 0.02% 880,319
2015-07-29 2015-07-27 6.579 151,996 +103,357 0.02% 1,000,002
2015-07-08 2015-07-06 7.648 48,639 +6,080 0.01% 372,003
2015-06-24 2015-06-22 9.342 42,559 -6,080 0.01% 397,602
2015-06-23 2015-06-19 9.359 48,639 -20,671 0.01% 455,204
2015-06-22 2015-06-18 9.425 69,310 +32,831 0.01% 653,220
2015-06-08 2015-06-04 10.325 36,479 +332 0.01% 376,630
2015-06-02 2015-05-29 10.623 36,147 +2,410 0.01% 384,002
2015-04-29 2015-04-27 11.486 33,737 -6,024 0.01% 387,520
2015-03-04 2015-03-02 9.760 39,761 -6,025 0.01% 388,075
2015-02-04 2015-02-02 8.980 45,786 +6,025 0.01% 411,160
2014-12-05 2014-12-03 9.578 39,761 -30,123 0.01% 380,815
2014-11-18 2014-11-14 9.378 69,884 -60,245 0.01% 655,402
2014-11-14 2014-11-12 9.511 130,129 +30,123 0.02% 1,237,685
2014-11-03 2014-10-30 9.345 100,006 -30,123 0.02% 934,578
2014-09-10 2014-09-05 9.212 130,129 +6,025 0.02% 1,198,804
2014-08-26 2014-08-22 9.345 124,104 +1,205 0.02% 1,159,780
2014-08-25 2014-08-21 9.461 122,899 +30,122 0.02% 1,162,798
2014-08-21 2014-08-19 9.893 92,777 -21,688 0.01% 917,842
2014-08-19 2014-08-15 9.445 114,465 -8,434 0.02% 1,081,101
2014-08-18 2014-08-14 9.495 122,899 +30,122 0.02% 1,166,878
2014-08-15 2014-08-13 9.611 92,777 -30,122 0.01% 891,662
2014-08-12 2014-08-08 9.478 122,899 +30,122 0.02% 1,164,838
2014-08-06 2014-08-04 9.860 92,777 -30,122 0.01% 914,762
2014-08-01 2014-07-30 9.129 122,899 -30,123 0.02% 1,121,999
2014-07-11 2014-07-09 8.681 153,022 +60,245 0.02% 1,328,424
2014-07-04 2014-07-02 8.781 92,777 +2,410 0.01% 814,662
2014-07-02 2014-06-27 8.432 90,367 -9,639 0.01% 762,000
2014-06-24 2014-06-20 8.001 100,006 +9,639 0.02% 800,119
2014-06-09 2014-06-05 7.492 90,367 +667 0.01% 676,993
2014-06-03 2014-05-29 7.107 89,700 +11,960 0.01% 637,497
2014-05-26 2014-05-22 7.174 77,740 -59,801 0.01% 557,697
2014-05-23 2014-05-21 7.040 137,541 +59,801 0.02% 968,302
2014-04-24 2014-04-22 8.127 77,740 +17,940 0.01% 631,797
2014-03-13 2014-03-11 7.859 59,800 +59,800 0.01% 469,998
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top