History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-09 | 2025-10-06 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-08 | 2025-10-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-10-06 | 2025-10-02 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-10-03 | 2025-09-30 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-30 | 2025-09-26 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-26 | 2025-09-24 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-24 | 2025-09-22 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-23 | 2025-09-19 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-18 | 2025-09-16 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-17 | 2025-09-15 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-16 | 2025-09-12 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-15 | 2025-09-11 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-10 | 2025-09-08 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-09-08 | 2025-09-04 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-05 | 2025-09-03 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-09-04 | 2025-09-02 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-03 | 2025-09-01 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-02 | 2025-08-29 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-01 | 2025-08-28 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-08-29 | 2025-08-27 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-27 | 2025-08-25 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-26 | 2025-08-22 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-25 | 2025-08-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-22 | 2025-08-20 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-21 | 2025-08-19 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-20 | 2025-08-18 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-19 | 2025-08-15 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-15 | 2025-08-13 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-14 | 2025-08-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-08-13 | 2025-08-11 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-08-12 | 2025-08-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-08 | 2025-08-06 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-07 | 2025-08-05 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-04 | 2025-07-31 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-07-31 | 2025-07-29 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-07-30 | 2025-07-28 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-29 | 2025-07-25 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-28 | 2025-07-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-07-25 | 2025-07-23 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-07-24 | 2025-07-22 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-07-23 | 2025-07-21 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-22 | 2025-07-18 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-07-21 | 2025-07-17 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-07-18 | 2025-07-16 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-16 | 2025-07-14 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-07-15 | 2025-07-11 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-14 | 2025-07-10 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-11 | 2025-07-09 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-10 | 2025-07-08 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-09 | 2025-07-07 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-08 | 2025-07-04 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-07 | 2025-07-03 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-04 | 2025-07-02 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-03 | 2025-06-30 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-02 | 2025-06-27 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-30 | 2025-06-26 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-06-26 | 2025-06-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-24 | 2025-06-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-23 | 2025-06-19 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-06-20 | 2025-06-18 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-19 | 2025-06-17 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-18 | 2025-06-16 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-06-17 | 2025-06-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-06-16 | 2025-06-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-13 | 2025-06-11 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-12 | 2025-06-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-10 | 2025-06-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-05 | 2025-06-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-03 | 2025-05-30 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-02 | 2025-05-29 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-05-30 | 2025-05-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-29 | 2025-05-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-05-28 | 2025-05-26 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-27 | 2025-05-23 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-05-23 | 2025-05-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-05-22 | 2025-05-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-05-21 | 2025-05-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-19 | 2025-05-15 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-15 | 2025-05-13 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-14 | 2025-05-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-05-13 | 2025-05-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-09 | 2025-05-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-08 | 2025-05-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-05-07 | 2025-05-02 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-06 | 2025-04-30 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-02 | 2025-04-29 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-30 | 2025-04-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-29 | 2025-04-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-28 | 2025-04-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-24 | 2025-04-22 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-23 | 2025-04-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-22 | 2025-04-16 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-17 | 2025-04-15 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-04-16 | 2025-04-14 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-15 | 2025-04-11 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-11 | 2025-04-09 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-10 | 2025-04-08 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-04-09 | 2025-04-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-08 | 2025-04-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-04-07 | 2025-04-02 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-03 | 2025-04-01 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-04-02 | 2025-03-31 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-01 | 2025-03-28 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-03-31 | 2025-03-27 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-03-28 | 2025-03-26 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-27 | 2025-03-25 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-03-26 | 2025-03-24 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-03-25 | 2025-03-21 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-24 | 2025-03-20 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-21 | 2025-03-19 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-03-20 | 2025-03-18 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-03-19 | 2025-03-17 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-18 | 2025-03-14 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-17 | 2025-03-13 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-14 | 2025-03-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-03-13 | 2025-03-11 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-03-12 | 2025-03-10 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-03-07 | 2025-03-05 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-03-06 | 2025-03-04 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-05 | 2025-03-03 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-03-04 | 2025-02-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-28 | 2025-02-26 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-02-27 | 2025-02-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-02-25 | 2025-02-21 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-02-24 | 2025-02-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-02-21 | 2025-02-19 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-02-20 | 2025-02-18 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-02-19 | 2025-02-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-02-18 | 2025-02-14 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-02-17 | 2025-02-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-02-13 | 2025-02-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-02-12 | 2025-02-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-02-10 | 2025-02-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-02-07 | 2025-02-05 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-02-06 | 2025-02-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-02-05 | 2025-02-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-02-03 | 2025-01-24 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-01-27 | 2025-01-23 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-24 | 2025-01-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-01-23 | 2025-01-21 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-01-22 | 2025-01-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-21 | 2025-01-17 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-01-20 | 2025-01-16 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-01-17 | 2025-01-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-16 | 2025-01-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-01-15 | 2025-01-13 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-01-14 | 2025-01-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-13 | 2025-01-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-10 | 2025-01-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-09 | 2025-01-07 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-01-08 | 2025-01-06 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-01-07 | 2025-01-03 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-01-06 | 2025-01-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-30 | 2024-12-24 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-27 | 2024-12-20 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-23 | 2024-12-19 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-12-20 | 2024-12-18 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-12-19 | 2024-12-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-18 | 2024-12-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-12-17 | 2024-12-13 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-12-16 | 2024-12-12 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-12-13 | 2024-12-11 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-12-12 | 2024-12-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-12-11 | 2024-12-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-12-10 | 2024-12-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-12-09 | 2024-12-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-12-06 | 2024-12-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-12-05 | 2024-12-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-04 | 2024-12-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-03 | 2024-11-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-02 | 2024-11-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-29 | 2024-11-27 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-28 | 2024-11-26 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-11-27 | 2024-11-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-25 | 2024-11-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-22 | 2024-11-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-21 | 2024-11-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-19 | 2024-11-15 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-15 | 2024-11-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-11-12 | 2024-11-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-11-08 | 2024-11-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-11-07 | 2024-11-05 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-11-06 | 2024-11-04 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-11-04 | 2024-10-31 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-11-01 | 2024-10-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-31 | 2024-10-29 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-30 | 2024-10-28 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-10-29 | 2024-10-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-28 | 2024-10-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-24 | 2024-10-22 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-23 | 2024-10-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-21 | 2024-10-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-10-18 | 2024-10-16 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-10-17 | 2024-10-15 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-10-16 | 2024-10-14 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-15 | 2024-10-10 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-14 | 2024-10-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-10-10 | 2024-10-08 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-10-09 | 2024-10-07 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-10-08 | 2024-10-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-10-07 | 2024-10-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-10-04 | 2024-10-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-10-03 | 2024-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-10-02 | 2024-09-27 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-09-30 | 2024-09-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-27 | 2024-09-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-09-26 | 2024-09-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-09-25 | 2024-09-23 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-09-24 | 2024-09-20 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-09-20 | 2024-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-09-19 | 2024-09-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-16 | 2024-09-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-09-13 | 2024-09-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-12 | 2024-09-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-11 | 2024-09-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-10 | 2024-09-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-09-09 | 2024-09-04 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-09-04 | 2024-09-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-09-03 | 2024-08-30 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-09-02 | 2024-08-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-08-30 | 2024-08-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-08-29 | 2024-08-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-08-28 | 2024-08-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-08-27 | 2024-08-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-08-26 | 2024-08-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-08-23 | 2024-08-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-08-22 | 2024-08-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-08-21 | 2024-08-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-08-20 | 2024-08-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-08-19 | 2024-08-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-08-16 | 2024-08-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-08-15 | 2024-08-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-08-14 | 2024-08-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-08-13 | 2024-08-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-08-12 | 2024-08-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-08-09 | 2024-08-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-08-08 | 2024-08-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-08-07 | 2024-08-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-08-06 | 2024-08-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-08-01 | 2024-07-30 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-07-31 | 2024-07-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-07-30 | 2024-07-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-07-29 | 2024-07-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-07-26 | 2024-07-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-07-25 | 2024-07-23 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-07-24 | 2024-07-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-07-23 | 2024-07-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-22 | 2024-07-18 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-07-19 | 2024-07-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-07-18 | 2024-07-16 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-07-17 | 2024-07-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-07-12 | 2024-07-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-07-11 | 2024-07-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-07-10 | 2024-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-07-09 | 2024-07-05 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-07-08 | 2024-07-04 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-07-05 | 2024-07-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-07-04 | 2024-07-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-07-02 | 2024-06-27 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-28 | 2024-06-26 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-06-27 | 2024-06-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-06-26 | 2024-06-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-06-25 | 2024-06-21 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-06-24 | 2024-06-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-21 | 2024-06-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-20 | 2024-06-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-19 | 2024-06-17 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-06-18 | 2024-06-14 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-06-17 | 2024-06-13 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-06-14 | 2024-06-12 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-06-13 | 2024-06-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-06-12 | 2024-06-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-11 | 2024-06-06 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-06-07 | 2024-06-05 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-06-06 | 2024-06-04 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-06-05 | 2024-06-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-06-03 | 2024-05-30 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-05-31 | 2024-05-29 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-05-30 | 2024-05-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-05-28 | 2024-05-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-05-27 | 2024-05-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-05-24 | 2024-05-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-05-21 | 2024-05-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-05-20 | 2024-05-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-05-17 | 2024-05-14 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-05-16 | 2024-05-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-05-14 | 2024-05-10 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-05-13 | 2024-05-09 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-05-10 | 2024-05-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-05-09 | 2024-05-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-05-08 | 2024-05-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-05-07 | 2024-05-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-06 | 2024-05-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-03 | 2024-04-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-05-02 | 2024-04-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-04-30 | 2024-04-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-04-29 | 2024-04-25 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-04-26 | 2024-04-24 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-04-25 | 2024-04-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-04-23 | 2024-04-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-04-22 | 2024-04-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-04-19 | 2024-04-17 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-04-18 | 2024-04-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-04-17 | 2024-04-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-04-16 | 2024-04-12 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-04-15 | 2024-04-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-04-12 | 2024-04-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-04-11 | 2024-04-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-04-10 | 2024-04-08 | 1.320 | 20,000 | -50,000 | 0.00% | 26,400 |
| 2024-04-09 | 2024-04-05 | 1.260 | 70,000 | +50,000 | 0.00% | 88,200 |
| 2023-06-01 | 2023-05-30 | 2.138 | 20,000 | +72 | 0.00% | 42,755 |
| 2022-12-12 | 2022-12-08 | 2.288 | 19,928 | +19,928 | 0.00% | 45,601 |
| 2022-09-28 | 2022-09-26 | 2.148 | 0 | -1,993 | ||
| 2022-09-14 | 2022-09-09 | 2.449 | 1,993 | +1,993 | 0.00% | 4,881 |
| 2021-05-03 | 2021-04-29 | 5.943 | 0 | -237,170 | ||
| 2021-04-12 | 2021-04-08 | 4.993 | 237,170 | +237,170 | 0.02% | 1,184,240 |
| 2018-03-01 | 2018-02-27 | 13.854 | 0 | -12,343 | ||
| 2018-01-25 | 2018-01-23 | 13.692 | 12,343 | -123,426 | 0.00% | 169,005 |
| 2018-01-23 | 2018-01-19 | 13.595 | 135,769 | +123,426 | 0.02% | 1,845,798 |
| 2018-01-17 | 2018-01-15 | 11.391 | 12,343 | -1,234 | 0.00% | 140,604 |
| 2018-01-02 | 2017-12-28 | 11.505 | 13,577 | +1,234 | 0.00% | 156,201 |
| 2017-09-21 | 2017-09-19 | 11.472 | 12,343 | +6,172 | 0.00% | 141,604 |
| 2017-09-14 | 2017-09-12 | 12.250 | 6,171 | -6,172 | 0.00% | 75,596 |
| 2017-08-30 | 2017-08-28 | 10.290 | 12,343 | -2,468 | 0.00% | 127,004 |
| 2017-08-11 | 2017-08-09 | 11.116 | 14,811 | +2,468 | 0.00% | 164,638 |
| 2017-08-03 | 2017-08-01 | 10.160 | 12,343 | -12,342 | 0.00% | 125,404 |
| 2017-08-02 | 2017-07-31 | 10.273 | 24,685 | +12,342 | 0.00% | 253,597 |
| 2017-08-01 | 2017-07-28 | 9.739 | 12,343 | -29,622 | 0.00% | 120,203 |
| 2017-07-21 | 2017-07-19 | 10.144 | 41,965 | +6,171 | 0.01% | 425,680 |
| 2017-07-20 | 2017-07-18 | 10.014 | 35,794 | +4,937 | 0.01% | 358,443 |
| 2017-07-18 | 2017-07-14 | 9.836 | 30,857 | -12,342 | 0.00% | 303,504 |
| 2017-07-13 | 2017-07-11 | 9.252 | 43,199 | -25,920 | 0.01% | 399,697 |
| 2017-06-19 | 2017-06-15 | 8.426 | 69,119 | +12,343 | 0.01% | 582,401 |
| 2017-06-16 | 2017-06-14 | 8.637 | 56,776 | +6,171 | 0.01% | 490,358 |
| 2017-06-15 | 2017-06-13 | 8.475 | 50,605 | +6,171 | 0.01% | 428,861 |
| 2017-06-12 | 2017-06-08 | 8.553 | 44,434 | +6,739 | 0.01% | 380,038 |
| 2017-06-09 | 2017-06-07 | 8.750 | 37,695 | +24,319 | 0.01% | 329,841 |
| 2017-05-31 | 2017-05-26 | 8.684 | 13,376 | -24,319 | 0.00% | 116,163 |
| 2017-05-23 | 2017-05-19 | 8.388 | 37,695 | +24,319 | 0.01% | 316,201 |
| 2017-04-07 | 2017-04-05 | 9.589 | 13,376 | +1,216 | 0.00% | 128,264 |
| 2017-02-27 | 2017-02-23 | 10.280 | 12,160 | +6,080 | 0.00% | 125,004 |
| 2017-02-24 | 2017-02-22 | 10.691 | 6,080 | -6,080 | 0.00% | 65,002 |
| 2017-01-26 | 2017-01-24 | 9.507 | 12,160 | -6,079 | 0.00% | 115,603 |
| 2017-01-04 | 2016-12-30 | 7.582 | 18,239 | -24,320 | 0.00% | 138,296 |
| 2016-12-16 | 2016-12-14 | 8.273 | 42,559 | -46,206 | 0.01% | 352,102 |
| 2016-12-09 | 2016-12-07 | 8.059 | 88,765 | +21,887 | 0.01% | 715,396 |
| 2016-12-06 | 2016-12-02 | 7.402 | 66,878 | +48,639 | 0.01% | 494,999 |
| 2016-11-28 | 2016-11-24 | 7.402 | 18,239 | -36,479 | 0.00% | 134,996 |
| 2016-11-23 | 2016-11-21 | 7.171 | 54,718 | -18,240 | 0.01% | 392,397 |
| 2016-11-17 | 2016-11-15 | 7.007 | 72,958 | +12,160 | 0.01% | 511,200 |
| 2016-11-15 | 2016-11-11 | 7.730 | 60,798 | -6,080 | 0.01% | 469,998 |
| 2016-11-14 | 2016-11-10 | 7.319 | 66,878 | +12,160 | 0.01% | 489,499 |
| 2016-11-10 | 2016-11-08 | 6.842 | 54,718 | -3,648 | 0.01% | 374,397 |
| 2016-11-09 | 2016-11-07 | 6.760 | 58,366 | +30,399 | 0.01% | 394,558 |
| 2016-09-14 | 2016-09-12 | 6.546 | 27,967 | +1,216 | 0.00% | 183,079 |
| 2016-09-13 | 2016-09-09 | 6.809 | 26,751 | -2,432 | 0.00% | 182,158 |
| 2016-09-01 | 2016-08-30 | 6.234 | 29,183 | +2,432 | 0.00% | 181,919 |
| 2016-08-04 | 2016-08-01 | 6.464 | 26,751 | -12,160 | 0.00% | 172,918 |
| 2016-07-26 | 2016-07-22 | 6.267 | 38,911 | +12,160 | 0.01% | 243,841 |
| 2016-07-19 | 2016-07-15 | 6.415 | 26,751 | +2,432 | 0.00% | 171,598 |
| 2016-07-14 | 2016-07-12 | 6.480 | 24,319 | -1,216 | 0.00% | 157,598 |
| 2016-07-12 | 2016-07-08 | 6.119 | 25,535 | +1,216 | 0.00% | 156,238 |
| 2016-07-04 | 2016-06-29 | 5.724 | 24,319 | -2,432 | 0.00% | 139,198 |
| 2016-05-16 | 2016-05-12 | 5.444 | 26,751 | +2,432 | 0.00% | 145,639 |
| 2016-03-11 | 2016-03-09 | 5.954 | 24,319 | -1,216 | 0.00% | 144,798 |
| 2016-02-22 | 2016-02-18 | 4.967 | 25,535 | +1,216 | 0.00% | 126,839 |
| 2016-01-21 | 2016-01-19 | 6.069 | 24,319 | -1,216 | 0.00% | 147,598 |
| 2015-09-11 | 2015-09-09 | 5.444 | 25,535 | +1,216 | 0.00% | 139,018 |
| 2015-08-24 | 2015-08-20 | 6.892 | 24,319 | -4,864 | 0.00% | 167,598 |
| 2015-07-15 | 2015-07-13 | 7.813 | 29,183 | +4,864 | 0.00% | 227,999 |
| 2015-07-14 | 2015-07-10 | 7.648 | 24,319 | +6,080 | 0.00% | 185,998 |
| 2015-06-08 | 2015-06-04 | 10.325 | 18,239 | +166 | 0.00% | 188,310 |
| 2015-05-12 | 2015-05-08 | 10.474 | 18,073 | -12,049 | 0.00% | 189,296 |
| 2015-04-27 | 2015-04-23 | 10.889 | 30,122 | +12,049 | 0.00% | 327,996 |
| 2015-04-10 | 2015-04-08 | 10.408 | 18,073 | -6,025 | 0.00% | 188,096 |
| 2015-03-09 | 2015-03-05 | 9.611 | 24,098 | +6,025 | 0.00% | 231,601 |
| 2015-02-27 | 2015-02-25 | 9.611 | 18,073 | -6,025 | 0.00% | 173,696 |
| 2015-02-12 | 2015-02-10 | 9.229 | 24,098 | +6,025 | 0.00% | 222,401 |
| 2014-11-14 | 2014-11-12 | 9.511 | 18,073 | -6,025 | 0.00% | 171,896 |
| 2014-10-31 | 2014-10-29 | 9.329 | 24,098 | -12,049 | 0.00% | 224,801 |
| 2014-08-26 | 2014-08-22 | 9.345 | 36,147 | +6,025 | 0.01% | 337,802 |
| 2014-08-25 | 2014-08-21 | 9.461 | 30,122 | +12,049 | 0.00% | 284,997 |
| 2014-08-05 | 2014-08-01 | 9.528 | 18,073 | -6,025 | 0.00% | 172,196 |
| 2014-06-09 | 2014-06-05 | 7.492 | 24,098 | +178 | 0.00% | 180,533 |
| 2014-06-05 | 2014-06-03 | 7.609 | 23,920 | -5,980 | 0.00% | 181,999 |
| 2014-05-28 | 2014-05-26 | 7.174 | 29,900 | +5,980 | 0.00% | 214,499 |
| 2014-04-10 | 2014-04-08 | 9.030 | 23,920 | -5,980 | 0.00% | 215,999 |
| 2014-02-17 | 2014-02-13 | 8.478 | 29,900 | +5,980 | 0.00% | 253,499 |
| 2014-01-10 | 2014-01-08 | 8.863 | 23,920 | +11,960 | 0.00% | 211,999 |
| 2014-01-06 | 2014-01-02 | 9.465 | 11,960 | +5,980 | 0.00% | 113,199 |
| 2014-01-02 | 2013-12-27 | 9.749 | 5,980 | -5,980 | 0.00% | 58,300 |
| 2013-12-18 | 2013-12-16 | 9.348 | 11,960 | +5,980 | 0.00% | 111,799 |
| 2013-12-17 | 2013-12-13 | 9.515 | 5,980 | -5,980 | 0.00% | 56,900 |
| 2013-12-16 | 2013-12-12 | 9.147 | 11,960 | +5,980 | 0.00% | 109,399 |
| 2013-12-05 | 2013-12-03 | 9.883 | 5,980 | -8,372 | 0.00% | 59,100 |
| 2013-12-04 | 2013-12-02 | 9.716 | 14,352 | -5,980 | 0.00% | 139,439 |
| 2013-12-03 | 2013-11-29 | 9.264 | 20,332 | -5,980 | 0.00% | 188,359 |
| 2013-09-17 | 2013-09-13 | 8.896 | 26,312 | +11,960 | 0.00% | 234,079 |
| 2013-09-04 | 2013-09-02 | 8.679 | 14,352 | -11,960 | 0.00% | 124,559 |
| 2013-09-03 | 2013-08-30 | 8.160 | 26,312 | -5,980 | 0.00% | 214,719 |
| 2013-08-30 | 2013-08-28 | 7.893 | 32,292 | +5,980 | 0.00% | 254,879 |
| 2013-08-23 | 2013-08-21 | 8.244 | 26,312 | +5,980 | 0.00% | 216,919 |
| 2013-08-20 | 2013-08-16 | 8.796 | 20,332 | +5,980 | 0.00% | 178,839 |
| 2013-08-16 | 2013-08-13 | 8.762 | 14,352 | -5,980 | 0.00% | 125,759 |
| 2013-08-07 | 2013-08-05 | 8.194 | 20,332 | -5,980 | 0.00% | 166,599 |
| 2013-08-05 | 2013-08-01 | 7.709 | 26,312 | -5,980 | 0.00% | 202,839 |
| 2013-07-10 | 2013-07-08 | 6.171 | 32,292 | +8,372 | 0.00% | 199,259 |
| 2013-07-02 | 2013-06-27 | 6.522 | 23,920 | +11,960 | 0.00% | 155,999 |
| 2013-06-25 | 2013-06-21 | 7.140 | 11,960 | -11,960 | 0.00% | 85,400 |
| 2013-06-21 | 2013-06-19 | 6.689 | 23,920 | +11,960 | 0.00% | 159,999 |
| 2013-05-31 | 2013-05-29 | 7.475 | 11,960 | +5,980 | 0.00% | 89,400 |
| 2013-05-15 | 2013-05-13 | 8.278 | 5,980 | -17,940 | 0.00% | 49,500 |
| 2013-05-14 | 2013-05-10 | 8.545 | 23,920 | -5,980 | 0.00% | 204,399 |
| 2013-05-13 | 2013-05-09 | 8.411 | 29,900 | +5,980 | 0.00% | 251,499 |
| 2013-05-09 | 2013-05-07 | 8.127 | 23,920 | +17,940 | 0.00% | 194,399 |
| 2012-02-15 | 2012-02-13 | 10.502 | 5,980 | -11,960 | 0.00% | 62,800 |
| 2012-02-13 | 2012-02-09 | 10.903 | 17,940 | +11,960 | 0.00% | 195,599 |
| 2012-01-17 | 2012-01-13 | 10.251 | 5,980 | +5,980 | 0.00% | 61,300 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy