History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 -327,419
2023-04-21 2023-04-19 2.760 327,419 -549,076 0.02% 903,673
2023-04-20 2023-04-18 2.690 876,495 -195,291 0.06% 2,357,539
2023-04-11 2023-04-04 2.449 1,071,786 +189,312 0.08% 2,624,657
2023-04-06 2023-04-03 2.469 882,474 +7,971 0.06% 2,178,771
2023-04-04 2023-03-31 2.519 874,503 -35,869 0.06% 2,202,975
2023-03-31 2023-03-29 2.569 910,372 +45,833 0.06% 2,339,017
2023-03-30 2023-03-28 2.529 864,539 +43,850 0.06% 2,186,552
2023-03-15 2023-03-13 2.559 820,689 -292,945 0.06% 2,100,358
2023-03-14 2023-03-10 2.509 1,113,634 +149,457 0.08% 2,794,197
2023-03-13 2023-03-09 2.569 964,177 +243,126 0.07% 2,477,258
2023-03-07 2023-03-03 2.710 721,051 -865,864 0.05% 1,953,909
2023-03-06 2023-03-02 2.660 1,586,915 +21,920 0.11% 4,220,599
2023-02-28 2023-02-24 2.609 1,564,995 -127,536 0.11% 4,083,766
2023-02-27 2023-02-23 2.640 1,692,531 +246,115 0.12% 4,467,525
2023-02-22 2023-02-20 2.630 1,446,416 -161,414 0.10% 3,803,375
2023-02-21 2023-02-17 2.429 1,607,830 +597,829 0.11% 3,905,081
2023-02-15 2023-02-13 2.409 1,010,001 +187,319 0.07% 2,432,807
2023-02-13 2023-02-09 2.489 822,682 +163,407 0.06% 2,047,662
2023-02-03 2023-02-01 2.549 659,275 -59,783 0.05% 1,680,641
2023-02-01 2023-01-30 2.509 719,058 +7,971 0.05% 1,804,174
2023-01-26 2023-01-19 2.409 711,087 -7,971 0.05% 1,712,808
2023-01-18 2023-01-16 2.389 719,058 +398,552 0.05% 1,717,574
2023-01-13 2023-01-11 2.389 320,506 +3,986 0.02% 765,575
2023-01-09 2023-01-05 2.248 316,520 -1,396,665 0.02% 711,580
2023-01-06 2023-01-04 2.218 1,713,185 +398,552 0.12% 3,799,891
2022-12-16 2022-12-14 2.308 1,314,633 +47,826 0.09% 3,034,638
2022-12-13 2022-12-09 2.409 1,266,807 -75,725 0.09% 3,051,380
2022-12-09 2022-12-07 2.258 1,342,532 +248,090 0.10% 3,031,669
2022-12-08 2022-12-06 2.359 1,094,442 -47,826 0.08% 2,581,280
2022-11-17 2022-11-15 2.178 1,142,268 -422,466 0.08% 2,487,725
2022-11-15 2022-11-11 1.977 1,564,734 -478,262 0.11% 3,093,722
2022-11-09 2022-11-07 1.917 2,042,996 -93,660 0.15% 3,916,296
2022-11-02 2022-10-31 1.636 2,136,656 +542,031 0.15% 3,495,399
2022-11-01 2022-10-28 1.776 1,594,625 +247,102 0.11% 2,832,738
2022-10-28 2022-10-26 1.817 1,347,523 +404,531 0.10% 2,447,876
2022-09-30 2022-09-28 2.017 942,992 +540,039 0.07% 1,902,298
2022-09-09 2022-09-07 2.419 402,953 +356,704 0.03% 974,644
2022-08-26 2022-08-24 2.539 46,249 -1,063,675 0.00% 117,435
2022-08-18 2022-08-16 2.619 1,109,924 +862,866 0.08% 2,907,424
2022-08-05 2022-08-03 2.439 247,058 +11,957 0.02% 602,532
2022-08-04 2022-08-02 2.559 235,101 -200,323 0.02% 601,685
2022-08-02 2022-07-29 2.599 435,424 -1,520,328 0.03% 1,131,844
2022-08-01 2022-07-28 2.680 1,955,752 +1,551,066 0.14% 5,240,825
2022-07-28 2022-07-26 2.670 404,686 -497,143 0.03% 1,080,375
2022-07-26 2022-07-22 2.619 901,829 -125,544 0.06% 2,362,323
2022-07-25 2022-07-21 2.670 1,027,373 -17,935 0.07% 2,742,738
2022-07-21 2022-07-19 2.680 1,045,308 -585,872 0.07% 2,801,110
2022-07-18 2022-07-14 2.690 1,631,180 +1,394,933 0.12% 4,387,441
2022-07-15 2022-07-13 2.750 236,247 +133,515 0.02% 649,668
2022-07-08 2022-07-06 2.900 102,732 -25,906 0.01% 297,974
2022-07-07 2022-07-05 2.931 128,638 +3,348 0.01% 376,987
2022-07-05 2022-06-30 2.941 125,290 -3,348 0.01% 368,433
2022-05-31 2022-05-27 3.768 128,638 +9,412 0.01% 484,753
2022-05-26 2022-05-24 3.682 119,226 -139,446 0.01% 438,957
2022-05-23 2022-05-19 3.563 258,672 +151,728 0.02% 921,546
2022-05-11 2022-05-06 3.671 106,944 -304,113 0.01% 392,580
2022-05-03 2022-04-28 3.693 411,057 -112,665 0.03% 1,517,847
2022-04-28 2022-04-26 3.389 523,722 -46,174 0.04% 1,775,075
2022-04-27 2022-04-25 3.476 569,896 +323,218 0.04% 1,980,944
2022-03-29 2022-03-25 3.887 246,678 -78,109 0.02% 958,951
2022-03-25 2022-03-23 3.758 324,787 -777,497 0.02% 1,220,393
2022-03-24 2022-03-22 3.790 1,102,284 +855,606 0.08% 4,177,661
2022-03-21 2022-03-17 3.812 246,678 +112,665 0.02% 940,253
2022-03-17 2022-03-15 3.249 134,013 -161,794 0.01% 435,351
2022-03-16 2022-03-14 3.638 295,807 +4,802 0.02% 1,076,265
2022-03-03 2022-03-01 4.277 291,005 -206,860 0.02% 1,244,713
2022-02-24 2022-02-22 4.386 497,865 +51,715 0.04% 2,183,425
2022-02-22 2022-02-18 4.440 446,150 +22,164 0.03% 1,980,781
2022-02-21 2022-02-17 4.429 423,986 -69,434 0.03% 1,877,787
2022-02-17 2022-02-15 4.234 493,420 +69,434 0.04% 2,089,128
2022-02-16 2022-02-14 4.299 423,986 +398,944 0.03% 1,822,693
2022-02-14 2022-02-10 4.353 25,042 -634,432 0.00% 109,010
2022-02-11 2022-02-09 4.115 659,474 -16,161 0.05% 2,713,644
2022-02-10 2022-02-08 4.137 675,635 +210,554 0.05% 2,794,777
2022-02-07 2022-01-31 3.671 465,081 +125,593 0.04% 1,707,261
2022-01-28 2022-01-26 3.942 339,488 +254,881 0.03% 1,338,127
2022-01-27 2022-01-25 3.996 84,607 +81,267 0.01% 338,068
2022-01-13 2022-01-11 4.223 3,340 -86,524 0.00% 14,105
2021-12-13 2021-12-09 4.115 89,864 -7,388 0.01% 369,778
2021-12-09 2021-12-07 4.061 97,252 +93,912 0.01% 394,913
2021-11-22 2021-11-18 3.952 3,340 -1,928,901 0.00% 13,201
2021-11-15 2021-11-11 4.245 1,932,241 -101,583 0.15% 8,201,985
2021-11-10 2021-11-08 4.007 2,033,824 -68,338 0.16% 8,148,670
2021-11-08 2021-11-04 4.169 2,102,162 -127,440 0.16% 8,763,922
2021-11-05 2021-11-03 4.223 2,229,602 -879,412 0.17% 9,415,938
2021-11-04 2021-11-02 4.158 3,109,014 -49,494 0.24% 12,927,827
2021-11-03 2021-11-01 4.386 3,158,508 +3,053,585 0.24% 13,851,877
2021-11-02 2021-10-29 4.537 104,923 -1,166,618 0.01% 476,054
2021-11-01 2021-10-28 4.537 1,271,541 +831,133 0.10% 5,769,205
2021-10-29 2021-10-27 4.613 440,408 -973,643 0.03% 2,031,592
2021-10-28 2021-10-26 4.754 1,414,051 +1,309,128 0.11% 6,722,042
2021-10-22 2021-10-20 4.927 104,923 -637,203 0.01% 516,956
2021-10-20 2021-10-18 5.100 742,126 +637,203 0.06% 3,785,037
2021-09-27 2021-09-23 5.902 104,923 -590,210 0.01% 619,211
2021-09-24 2021-09-21 5.977 695,133 +590,210 0.05% 4,155,072
2021-09-17 2021-09-15 6.790 104,923 -39,510 0.01% 712,377
2021-09-16 2021-09-14 6.605 144,433 +39,510 0.01% 954,043
2021-09-09 2021-09-07 7.114 104,923 -119,905 0.01% 746,462
2021-09-06 2021-09-02 6.497 224,828 -152,178 0.02% 1,460,741
2021-09-03 2021-09-01 6.172 377,006 +19,196 0.03% 2,326,991
2021-08-31 2021-08-27 5.945 357,810 -24,379 0.03% 2,127,142
2021-08-20 2021-08-18 5.761 382,189 -1,689,326 0.03% 2,201,717
2021-08-19 2021-08-17 5.631 2,071,515 +1,689,326 0.16% 11,664,417
2021-08-17 2021-08-13 5.750 382,189 -26,818 0.03% 2,197,578
2021-08-04 2021-08-02 5.371 409,007 +110,817 0.03% 2,196,767
2021-08-03 2021-07-30 5.750 298,190 -133,350 0.02% 1,714,586
2021-07-30 2021-07-28 5.154 431,540 -727,416 0.03% 2,224,332
2021-07-29 2021-07-27 5.252 1,158,956 +77,573 0.09% 6,086,678
2021-07-28 2021-07-26 5.598 1,081,383 +710,238 0.08% 6,053,990
2021-07-27 2021-07-23 5.653 371,145 +90,502 0.03% 2,097,905
2021-07-26 2021-07-22 5.620 280,643 -79,420 0.02% 1,577,223
2021-07-22 2021-07-20 5.360 360,063 +59,103 0.03% 1,929,991
2021-07-21 2021-07-19 5.577 300,960 -60,950 0.02% 1,678,370
2021-07-20 2021-07-16 5.793 361,910 -31,694 0.03% 2,096,650
2021-07-19 2021-07-15 5.609 393,604 -64,643 0.03% 2,207,806
2021-07-16 2021-07-14 5.360 458,247 +70,184 0.04% 2,456,272
2021-07-15 2021-07-13 5.577 388,063 -362,005 0.03% 2,164,119
2021-07-06 2021-07-02 5.198 750,068 -21,942 0.06% 3,898,643
2021-06-24 2021-06-22 5.198 772,010 -27,799 0.06% 4,012,692
2021-06-23 2021-06-21 5.219 799,809 +387,862 0.06% 4,174,505
2021-06-22 2021-06-18 5.003 411,947 -31,694 0.03% 2,060,891
2021-06-18 2021-06-16 5.014 443,641 +66,491 0.03% 2,224,253
2021-06-17 2021-06-15 5.252 377,150 +11,082 0.03% 1,980,740
2021-06-16 2021-06-11 5.512 366,068 +277,044 0.03% 2,017,675
2021-06-08 2021-06-04 5.176 89,024 -61,319 0.01% 460,794
2021-06-07 2021-06-03 5.360 150,343 -212,401 0.01% 805,861
2021-06-04 2021-06-02 5.219 362,744 +249,340 0.03% 1,893,298
2021-06-01 2021-05-28 5.645 113,404 -22,163 0.01% 640,163
2021-05-31 2021-05-27 5.656 135,567 +2,679 0.01% 766,771
2021-05-28 2021-05-26 5.347 132,888 -577,536 0.01% 710,514
2021-05-26 2021-05-24 5.347 710,424 +133,974 0.06% 3,798,433
2021-05-25 2021-05-21 5.512 576,450 +69,015 0.05% 3,177,633
2021-05-24 2021-05-20 5.413 507,435 +74,322 0.04% 2,746,743
2021-05-21 2021-05-18 5.954 433,113 -342,177 0.03% 2,578,882
2021-05-20 2021-05-17 5.634 775,290 +36,209 0.06% 4,367,932
2021-05-18 2021-05-14 5.634 739,081 +177,425 0.06% 4,163,933
2021-05-17 2021-05-13 5.789 561,656 +246,223 0.04% 3,251,196
2021-05-14 2021-05-12 6.264 315,433 +47,071 0.02% 1,975,749
2021-05-13 2021-05-11 6.208 268,362 -130,353 0.02% 1,666,091
2021-05-11 2021-05-07 6.451 398,715 +170,184 0.03% 2,572,272
2021-05-10 2021-05-06 6.518 228,531 +108,627 0.02% 1,489,494
2021-05-04 2021-04-30 5.932 119,904 -83,281 0.01% 711,294
2021-05-03 2021-04-29 5.943 203,185 +66,987 0.02% 1,207,579
2021-04-30 2021-04-28 5.932 136,198 -14,484 0.01% 807,954
2021-04-26 2021-04-22 5.844 150,682 -65,176 0.01% 880,559
2021-04-20 2021-04-16 5.634 215,858 +16,294 0.02% 1,216,129
2021-04-08 2021-04-01 4.408 199,564 +65,176 0.02% 879,623
2021-03-23 2021-03-19 4.728 134,388 +5,432 0.01% 635,398
2021-03-19 2021-03-17 4.662 128,956 -31,984 0.01% 601,167
2021-03-16 2021-03-12 4.529 160,940 -117,680 0.01% 728,936
2021-02-09 2021-02-05 3.303 278,620 -156,383 0.02% 920,291
2021-01-27 2021-01-25 3.590 435,003 +31,321 0.03% 1,561,770
2021-01-26 2021-01-22 3.535 403,682 +125,062 0.03% 1,427,023
2021-01-25 2021-01-21 3.745 278,620 -54,455 0.02% 1,043,406
2021-01-21 2021-01-19 3.546 333,075 -394,679 0.03% 1,181,105
2021-01-20 2021-01-18 3.513 727,754 +503,307 0.06% 2,556,544
2021-01-12 2021-01-08 4.054 224,447 -3,621 0.02% 909,958
2021-01-11 2021-01-07 3.889 228,068 +77,850 0.02% 886,847
2021-01-08 2021-01-06 3.524 150,218 +18,104 0.01% 529,364
2021-01-07 2021-01-05 3.590 132,114 -130,353 0.01% 474,322
2021-01-06 2021-01-04 3.612 262,467 -258,895 0.02% 948,121
2021-01-05 2020-12-31 3.491 521,362 +43,622 0.04% 1,819,986
2021-01-04 2020-12-29 3.502 477,740 -649,955 0.04% 1,672,986
2020-12-29 2020-12-24 3.524 1,127,695 +595,641 0.09% 3,973,963
2020-12-28 2020-12-22 3.469 532,054 +70,608 0.04% 1,845,554
2020-12-23 2020-12-21 3.745 461,446 +86,902 0.04% 1,728,073
2020-12-22 2020-12-18 3.668 374,544 +226,307 0.03% 1,373,670
2020-12-18 2020-12-16 3.458 148,237 -497,876 0.01% 512,557
2020-12-17 2020-12-15 3.513 646,113 +61,556 0.05% 2,269,745
2020-12-16 2020-12-14 3.502 584,557 +179,235 0.05% 2,047,046
2020-12-15 2020-12-11 3.601 405,322 +76,039 0.03% 1,459,685
2020-12-09 2020-12-07 3.612 329,283 +1,449 0.03% 1,189,484
2020-12-08 2020-12-04 3.668 327,834 +41,640 0.03% 1,202,357
2020-12-07 2020-12-03 3.601 286,194 -5,431 0.02% 1,030,670
2020-12-04 2020-12-02 3.723 291,625 -579,518 0.02% 1,085,666
2020-12-01 2020-11-27 3.679 871,143 +703,725 0.07% 3,204,610
2020-11-27 2020-11-25 3.402 167,418 +906 0.01% 569,632
2020-11-26 2020-11-24 3.182 166,512 -182,857 0.01% 529,760
2020-11-25 2020-11-23 3.248 349,369 +112,611 0.03% 1,134,679
2020-11-23 2020-11-19 3.137 236,758 -88,713 0.02% 742,787
2020-11-20 2020-11-18 3.126 325,471 -14,483 0.03% 1,017,514
2020-11-19 2020-11-17 3.159 339,954 +41,640 0.03% 1,074,058
2020-11-18 2020-11-16 3.082 298,314 -905,229 0.02% 919,431
2020-11-13 2020-11-11 2.938 1,203,543 -289,673 0.09% 3,536,590
2020-11-11 2020-11-09 2.773 1,493,216 -697,027 0.12% 4,140,357
2020-11-10 2020-11-06 2.695 2,190,243 -86,902 0.17% 5,903,691
2020-11-09 2020-11-05 2.651 2,277,145 -217,255 0.18% 6,037,309
2020-11-06 2020-11-04 2.508 2,494,400 -52,503 0.20% 6,255,088
2020-11-05 2020-11-03 2.541 2,546,903 -380,196 0.20% 6,471,154
2020-11-03 2020-10-30 2.508 2,927,099 +161,131 0.23% 7,340,147
2020-10-30 2020-10-28 2.563 2,765,968 +101,385 0.22% 7,088,864
2020-10-29 2020-10-27 2.629 2,664,583 -633,660 0.21% 7,005,638
2020-10-27 2020-10-22 2.419 3,298,243 +235,360 0.26% 7,979,363
2020-10-22 2020-10-20 2.408 3,062,883 +34,398 0.24% 7,376,127
2020-10-19 2020-10-15 2.497 3,028,485 -1,176,798 0.24% 7,560,932
2020-10-16 2020-10-14 2.209 4,205,283 +286,053 0.33% 9,291,091
2020-10-15 2020-10-12 2.276 3,919,230 +343,987 0.31% 8,918,862
2020-10-14 2020-10-09 2.276 3,575,243 -54,314 0.28% 8,136,062
2020-10-12 2020-10-08 2.276 3,629,557 -95,954 0.28% 8,259,663
2020-10-07 2020-10-05 2.265 3,725,511 +181,046 0.29% 8,436,867
2020-08-31 2020-08-27 2.441 3,544,465 +242,601 0.28% 8,653,354
2020-08-10 2020-08-06 2.486 3,301,864 -249,843 0.26% 8,206,976
2020-08-07 2020-08-05 2.475 3,551,707 -215,445 0.28% 8,788,740
2020-08-04 2020-07-31 2.397 3,767,152 +170,183 0.29% 9,030,553
2020-07-31 2020-07-29 2.375 3,596,969 -41,640 0.28% 8,543,123
2020-07-14 2020-07-10 2.486 3,638,609 +3,365,823 0.28% 9,043,976
2020-07-10 2020-07-08 2.607 272,786 -1,267,321 0.02% 711,173
2020-07-08 2020-07-06 2.386 1,540,107 -1,243,785 0.12% 3,674,905
2020-07-06 2020-07-02 2.154 2,783,892 -110,438 0.22% 5,996,923
2020-06-24 2020-06-22 2.198 2,894,330 -850,915 0.23% 6,362,717
2020-06-23 2020-06-19 2.231 3,745,245 +850,915 0.29% 8,357,437
2020-06-18 2020-06-16 2.077 2,894,330 +1,630 0.23% 6,011,009
2020-06-01 2020-05-28 2.102 2,892,700 +95,907 0.23% 6,081,432
2020-05-27 2020-05-25 2.102 2,796,793 -700,173 0.23% 5,879,803
2020-05-26 2020-05-22 2.091 3,496,966 -1,997,243 0.28% 7,311,848
2020-05-14 2020-05-12 2.262 5,494,209 +162,790 0.44% 12,429,539
2020-05-06 2020-05-04 2.239 5,331,419 -974,991 0.43% 11,939,429
2020-05-05 2020-04-29 2.411 6,306,410 +175,044 0.51% 15,203,701
2020-05-04 2020-04-28 2.262 6,131,366 +1,370,588 0.50% 13,870,978
2020-04-23 2020-04-21 2.228 4,760,778 -16,051 0.39% 10,607,113
2020-04-17 2020-04-15 2.319 4,776,829 -1,214,100 0.39% 11,079,506
2020-04-02 2020-03-31 2.331 5,990,929 +110,277 0.48% 13,963,973
2020-04-01 2020-03-30 2.262 5,880,652 +283,570 0.48% 13,303,789
2020-03-31 2020-03-27 2.354 5,597,082 -10,502 0.45% 13,173,875
2020-03-18 2020-03-16 2.285 5,607,584 +341,334 0.45% 12,814,169
2020-03-17 2020-03-13 2.377 5,266,250 +530,381 0.43% 12,515,536
2020-03-16 2020-03-12 2.525 4,735,869 +813,951 0.38% 11,958,498
2020-03-12 2020-03-10 2.822 3,921,918 +449,861 0.32% 11,068,280
2020-03-11 2020-03-09 2.868 3,472,057 +528,631 0.28% 9,957,383
2020-03-05 2020-03-03 3.096 2,943,426 -8,753 0.24% 9,113,959
2020-02-11 2020-02-07 3.051 2,952,179 -17,504 0.24% 9,006,138
2020-02-07 2020-02-05 2.982 2,969,683 +5,251 0.24% 8,855,952
2020-02-05 2020-02-03 2.982 2,964,432 +203,051 0.24% 8,840,293
2020-02-04 2020-01-31 3.005 2,761,381 +236,308 0.22% 8,297,872
2020-02-03 2020-01-30 2.982 2,525,073 -8,752 0.20% 7,530,072
2020-01-31 2020-01-29 3.131 2,533,825 +432,357 0.21% 7,932,532
2020-01-30 2020-01-24 3.268 2,101,468 +371,091 0.17% 6,867,102
2020-01-23 2020-01-21 3.371 1,730,377 +533,882 0.14% 5,832,402
2020-01-22 2020-01-20 3.565 1,196,495 +820,953 0.10% 4,265,306
2020-01-21 2020-01-17 3.668 375,542 -271,317 0.03% 1,377,362
2020-01-20 2020-01-16 3.565 646,859 +177,091 0.05% 2,305,945
2020-01-08 2020-01-06 3.531 469,768 +197,799 0.04% 1,658,542
2020-01-03 2019-12-31 3.702 271,969 +147,036 0.02% 1,006,814
2019-12-30 2019-12-24 3.393 124,933 -21,005 0.01% 423,954
2019-11-29 2019-11-27 3.428 145,938 -2,562 0.01% 500,235
2019-11-28 2019-11-26 3.462 148,500 -349,275 0.01% 514,107
2019-11-27 2019-11-25 3.542 497,775 -215,303 0.04% 1,763,110
2019-11-22 2019-11-20 3.142 713,078 -266,066 0.06% 2,240,549
2019-11-21 2019-11-19 2.994 979,144 +31,508 0.08% 2,931,113
2019-11-18 2019-11-14 3.005 947,636 +31,508 0.08% 2,847,620
2019-11-14 2019-11-12 3.028 916,128 +162,790 0.07% 2,773,874
2019-11-11 2019-11-07 3.165 753,338 +185,546 0.06% 2,384,264
2019-11-08 2019-11-06 3.176 567,792 -103,276 0.05% 1,803,511
2019-11-07 2019-11-05 3.211 671,068 +8,753 0.05% 2,154,555
2019-11-06 2019-11-04 3.119 662,315 +371,091 0.05% 2,065,912
2019-10-28 2019-10-24 3.154 291,224 -246,811 0.02% 918,377
2019-10-25 2019-10-23 3.028 538,035 -3,501 0.04% 1,629,075
2019-10-23 2019-10-21 3.051 541,536 +227,557 0.04% 1,652,050
2019-10-21 2019-10-17 3.108 313,979 +3,500 0.03% 975,785
2019-10-18 2019-10-16 3.096 310,479 -3,500 0.03% 961,360
2019-10-17 2019-10-15 3.165 313,979 -3,501 0.03% 993,722
2019-10-11 2019-10-09 3.176 317,480 -5,252 0.03% 1,008,430
2019-10-09 2019-10-04 3.154 322,732 -17,504 0.03% 1,017,737
2019-10-04 2019-10-02 3.211 340,236 +50,763 0.03% 1,092,374
2019-10-02 2019-09-27 3.142 289,473 -371,092 0.02% 909,548
2019-09-25 2019-09-23 3.336 660,565 +185,546 0.05% 2,203,855
2019-09-13 2019-09-11 3.713 475,019 -189,047 0.04% 1,763,920
2019-09-12 2019-09-10 3.382 664,066 -89,272 0.05% 2,245,886
2019-09-09 2019-09-05 3.302 753,338 -236,308 0.06% 2,487,553
2019-09-06 2019-09-04 3.142 989,646 -175,044 0.08% 3,109,548
2019-09-04 2019-09-02 3.074 1,164,690 -40,259 0.09% 3,579,705
2019-08-30 2019-08-28 3.062 1,204,949 +131,282 0.10% 3,689,675
2019-08-29 2019-08-27 3.085 1,073,667 +115,528 0.09% 3,312,211
2019-08-22 2019-08-20 3.211 958,139 -3,500 0.08% 3,076,235
2019-08-19 2019-08-15 3.074 961,639 +7,001 0.08% 2,955,623
2019-08-14 2019-08-12 3.119 954,638 +136,534 0.08% 2,977,735
2019-08-13 2019-08-09 3.165 818,104 +112,028 0.07% 2,589,244
2019-08-12 2019-08-08 3.222 706,076 -3,501 0.06% 2,275,020
2019-08-08 2019-08-06 3.211 709,577 -26,257 0.06% 2,278,193
2019-08-07 2019-08-05 3.279 735,834 +106,777 0.06% 2,412,939
2019-08-06 2019-08-02 3.348 629,057 +92,773 0.05% 2,105,922
2019-08-05 2019-08-01 3.428 536,284 -8,752 0.04% 1,838,234
2019-07-30 2019-07-26 3.599 545,036 -1,751 0.04% 1,961,645
2019-07-29 2019-07-25 3.622 546,787 -14,003 0.04% 1,980,442
2019-07-23 2019-07-19 3.691 560,790 +33,083 0.05% 2,069,605
2019-07-16 2019-07-12 3.713 527,707 +175 0.04% 1,959,570
2019-07-05 2019-07-03 4.010 527,532 +7,002 0.04% 2,115,634
2019-07-03 2019-06-28 4.068 520,530 -77 0.04% 2,117,290
2019-06-27 2019-06-25 3.999 520,607 +357,507 0.04% 2,081,914
2019-06-26 2019-06-24 3.953 163,100 -218,804 0.02% 644,785
2019-06-24 2019-06-20 3.930 381,904 +3,501 0.04% 1,501,057
2019-06-11 2019-06-06 3.965 378,403 +1,827 0.04% 1,500,268
2019-06-05 2019-06-03 4.079 376,576 -12,253 0.04% 1,536,051
2019-06-03 2019-05-30 4.045 388,829 -73,518 0.04% 1,572,702
2019-05-31 2019-05-29 7.640 462,347 -1,750 0.05% 3,532,506
2019-05-30 2019-05-28 7.656 464,097 +148,403 0.05% 3,553,142
2019-05-23 2019-05-21 7.546 315,694 -14,051 0.05% 2,382,365
2019-05-22 2019-05-20 7.452 329,745 -5,110 0.05% 2,457,424
2019-05-21 2019-05-17 7.515 334,855 -5,110 0.05% 2,516,477
2019-05-20 2019-05-16 7.703 339,965 -1,277 0.05% 2,618,752
2019-05-16 2019-05-14 7.719 341,242 -19,161 0.05% 2,633,931
2019-05-15 2019-05-10 7.891 360,403 -22,994 0.05% 2,843,897
2019-05-14 2019-05-09 7.593 383,397 -26,826 0.06% 2,911,290
2019-05-10 2019-05-08 7.860 410,223 -11,497 0.06% 3,224,176
2019-05-09 2019-05-07 8.032 421,720 +3,833 0.06% 3,387,167
2019-05-08 2019-05-06 8.063 417,887 +155,845 0.06% 3,369,466
2019-05-07 2019-05-03 8.408 262,042 +14,052 0.04% 2,203,130
2019-05-06 2019-05-02 8.126 247,990 -1,278 0.04% 2,015,100
2019-04-30 2019-04-26 8.220 249,268 +24,272 0.04% 2,048,900
2019-04-29 2019-04-25 8.533 224,996 +8,941 0.03% 1,919,846
2019-04-17 2019-04-15 9.112 216,055 -1,277 0.03% 1,968,712
2019-04-08 2019-04-03 9.441 217,332 -187,781 0.03% 2,051,804
2019-04-04 2019-04-02 9.504 405,113 +22,993 0.06% 3,849,992
2019-04-01 2019-03-28 8.815 382,120 +2,555 0.06% 3,368,241
2019-03-21 2019-03-19 10.005 379,565 +44,710 0.05% 3,797,362
2019-03-18 2019-03-14 9.550 334,855 -63,871 0.05% 3,198,023
2019-02-19 2019-02-15 8.940 398,726 -215,885 0.06% 3,564,558
2019-02-18 2019-02-14 9.284 614,611 +270,814 0.09% 5,706,240
2019-02-14 2019-02-12 8.783 343,797 +95,807 0.05% 3,019,673
2019-02-08 2019-01-31 9.175 247,990 +28,103 0.04% 2,275,238
2019-01-30 2019-01-28 8.674 219,887 +24,271 0.03% 1,907,235
2019-01-25 2019-01-23 8.689 195,616 +6,387 0.03% 1,699,779
2019-01-22 2019-01-18 9.002 189,229 +12,775 0.03% 1,703,533
2019-01-21 2019-01-17 8.752 176,454 +19,161 0.03% 1,544,324
2019-01-16 2019-01-14 8.470 157,293 -95,807 0.02% 1,332,299
2018-12-28 2018-12-24 8.298 253,100 +79,200 0.04% 2,100,211
2018-11-20 2018-11-16 10.192 173,900 +1,278 0.03% 1,772,456
2018-11-14 2018-11-12 10.349 172,622 -51,097 0.02% 1,786,457
2018-11-08 2018-11-06 10.740 223,719 +51,097 0.03% 2,402,824
2018-11-07 2018-11-05 10.318 172,622 -51,097 0.02% 1,781,052
2018-11-06 2018-11-02 10.819 223,719 -89,420 0.03% 2,420,337
2018-11-05 2018-11-01 10.318 313,139 +140,517 0.05% 3,230,856
2018-11-01 2018-10-30 10.020 172,622 +63,871 0.02% 1,729,701
2018-10-22 2018-10-18 10.412 108,751 -38,323 0.02% 1,132,270
2018-10-16 2018-10-12 10.490 147,074 +38,323 0.02% 1,542,786
2018-10-15 2018-10-11 9.832 108,751 -1,153,514 0.02% 1,069,271
2018-10-12 2018-10-10 10.098 1,262,265 +1,153,514 0.18% 12,746,919
2018-10-11 2018-10-09 10.177 108,751 -89,821 0.02% 1,106,730
2018-10-09 2018-10-05 10.584 198,572 -1,277 0.03% 2,101,647
2018-10-02 2018-09-27 11.273 199,849 -517,357 0.03% 2,252,835
2018-09-27 2018-09-24 11.210 717,206 +232,491 0.10% 8,039,924
2018-09-24 2018-09-20 11.523 484,715 +249,098 0.07% 5,585,464
2018-09-21 2018-09-19 11.382 235,617 +89,821 0.03% 2,681,859
2018-09-14 2018-09-12 10.318 145,796 -797,113 0.02% 1,504,271
2018-09-13 2018-09-11 10.177 942,909 +797,113 0.14% 9,595,732
2018-08-31 2018-08-29 12.040 145,796 +2,555 0.02% 1,755,363
2018-08-30 2018-08-28 12.009 143,241 -639 0.02% 1,720,116
2018-08-28 2018-08-24 11.601 143,880 +639 0.02% 1,669,220
2018-08-17 2018-08-15 11.508 143,241 +12,774 0.02% 1,648,351
2018-08-15 2018-08-13 12.196 130,467 -278,479 0.02% 1,591,231
2018-08-10 2018-08-08 12.494 408,946 -806,003 0.06% 5,109,329
2018-08-08 2018-08-06 12.149 1,214,949 +278,479 0.18% 14,760,965
2018-08-07 2018-08-03 12.024 936,470 +62,593 0.14% 11,260,303
2018-08-06 2018-08-02 12.056 873,877 +11,497 0.13% 10,535,036
2018-07-30 2018-07-26 12.478 862,380 -63,871 0.12% 10,760,984
2018-07-26 2018-07-24 12.322 926,251 +120,078 0.13% 11,412,963
2018-07-25 2018-07-23 11.836 806,173 -115,607 0.12% 9,542,123
2018-07-20 2018-07-18 11.194 921,780 +169,897 0.13% 10,318,779
2018-07-19 2018-07-17 11.132 751,883 -1,277 0.11% 8,369,796
2018-07-18 2018-07-16 11.273 753,160 -269,537 0.11% 8,490,138
2018-07-17 2018-07-13 11.116 1,022,697 +269,537 0.15% 11,368,425
2018-07-13 2018-07-11 10.866 753,160 -107,304 0.11% 8,183,549
2018-07-11 2018-07-09 10.725 860,464 -34,490 0.12% 9,228,227
2018-07-09 2018-07-05 10.333 894,954 -29,381 0.13% 9,247,826
2018-07-06 2018-07-04 10.552 924,335 +270,814 0.13% 9,754,034
2018-07-05 2018-07-03 10.599 653,521 -20,439 0.09% 6,926,968
2018-07-03 2018-06-28 10.913 673,960 -429,265 0.10% 7,354,648
2018-06-29 2018-06-27 10.975 1,103,225 +140,516 0.16% 12,108,131
2018-06-28 2018-06-26 11.601 962,709 +42,922 0.14% 11,168,844
2018-06-27 2018-06-25 12.118 919,787 -55,696 0.13% 11,146,107
2018-06-21 2018-06-19 12.384 975,483 +28,103 0.14% 12,080,674
2018-06-20 2018-06-15 12.948 947,380 +1,278 0.14% 12,266,614
2018-06-19 2018-06-14 13.167 946,102 +125,187 0.14% 12,457,444
2018-06-14 2018-06-12 13.339 820,915 -1,507,360 0.12% 10,950,470
2018-06-13 2018-06-11 13.073 2,328,275 -196,723 0.34% 30,437,974
2018-06-08 2018-06-06 13.611 2,524,998 -343,801 0.36% 34,368,601
2018-06-07 2018-06-05 13.401 2,868,799 -151,163 0.41% 38,443,876
2018-06-06 2018-06-04 13.611 3,019,962 +53,074 0.45% 41,105,724
2018-06-05 2018-06-01 13.206 2,966,888 -773,885 0.44% 39,181,431
2018-06-04 2018-05-31 12.607 3,740,773 +251,791 0.56% 47,158,772
2018-06-01 2018-05-30 12.299 3,488,982 +62,947 0.52% 42,910,348
2018-05-31 2018-05-29 12.477 3,426,035 +145,643 0.51% 42,746,844
2018-05-29 2018-05-25 12.688 3,280,392 -696,125 0.49% 41,620,667
2018-05-28 2018-05-24 12.558 3,976,517 +2,345,104 0.59% 49,937,418
2018-05-25 2018-05-23 12.834 1,631,413 +87,632 0.24% 20,936,816
2018-05-24 2018-05-21 12.963 1,543,781 +82,696 0.23% 20,012,310
2018-05-23 2018-05-18 13.158 1,461,085 -143,175 0.22% 19,224,411
2018-05-21 2018-05-17 13.239 1,604,260 -318,440 0.24% 21,238,231
2018-05-18 2018-05-16 13.271 1,922,700 -117,255 0.29% 25,516,257
2018-05-17 2018-05-15 13.287 2,039,955 -166,626 0.30% 27,105,410
2018-05-16 2018-05-14 13.158 2,206,581 +85,164 0.33% 29,033,369
2018-05-15 2018-05-11 13.077 2,121,417 +1,521,849 0.32% 27,740,936
2018-05-14 2018-05-10 13.433 599,568 +37,028 0.09% 8,054,053
2018-05-03 2018-04-30 13.806 562,540 -48,136 0.08% 7,766,307
2018-04-27 2018-04-25 13.384 610,676 -51,839 0.09% 8,173,582
2018-04-26 2018-04-24 13.514 662,515 -72,822 0.10% 8,953,303
2018-04-23 2018-04-19 13.433 735,337 -77,759 0.11% 9,877,851
2018-04-20 2018-04-18 12.915 813,096 -50,604 0.12% 10,500,783
2018-04-19 2018-04-17 12.056 863,700 +106,146 0.13% 10,412,557
2018-04-18 2018-04-16 12.347 757,554 +7,406 0.11% 9,353,844
2018-04-16 2018-04-12 12.477 750,148 +266,601 0.11% 9,359,642
2018-04-13 2018-04-11 12.785 483,547 +17,280 0.07% 6,182,117
2018-04-10 2018-04-06 12.623 466,267 -50,605 0.07% 5,885,640
2018-04-09 2018-04-04 12.104 516,872 -220,933 0.08% 6,256,409
2018-04-06 2018-04-03 12.218 737,805 -6,172 0.11% 9,014,351
2018-04-04 2018-03-29 12.153 743,977 -39,496 0.11% 9,041,538
2018-03-29 2018-03-27 12.153 783,473 +36,411 0.12% 9,521,532
2018-03-28 2018-03-26 11.456 747,062 +133,300 0.11% 8,558,499
2018-03-26 2018-03-22 12.347 613,762 +50,605 0.09% 7,578,382
2018-03-23 2018-03-21 12.753 563,157 -188,842 0.08% 7,181,675
2018-03-21 2018-03-19 12.720 751,999 -17,280 0.11% 9,565,517
2018-03-16 2018-03-14 13.044 769,279 +308,566 0.11% 10,034,628
2018-03-13 2018-03-09 12.477 460,713 +33,325 0.07% 5,748,344
2018-03-12 2018-03-08 12.672 427,388 +82,696 0.06% 5,415,650
2018-03-07 2018-03-05 12.963 344,692 +45,668 0.05% 4,468,304
2018-03-06 2018-03-02 13.449 299,024 +29,622 0.04% 4,021,663
2018-02-28 2018-02-26 14.146 269,402 -86,263 0.04% 3,810,979
2018-02-26 2018-02-22 14.308 355,665 +250,556 0.05% 5,088,894
2018-02-12 2018-02-08 13.401 105,109 -67,884 0.02% 1,408,533
2018-02-09 2018-02-07 13.644 172,993 +41,965 0.03% 2,360,273
2018-02-08 2018-02-06 13.887 131,028 -444,336 0.02% 1,819,560
2018-02-07 2018-02-05 15.070 575,364 +290,053 0.09% 8,670,560
2018-02-06 2018-02-02 14.989 285,311 +121,994 0.04% 4,276,434
2018-02-05 2018-02-01 14.422 163,317 -812,146 0.02% 2,355,282
2018-02-02 2018-01-31 13.806 975,463 +925,699 0.15% 13,467,033
2018-01-30 2018-01-26 14.130 49,764 +23,451 0.01% 703,159
2018-01-26 2018-01-24 14.422 26,313 -61,714 0.00% 379,474
2018-01-25 2018-01-23 13.692 88,027 -12,342 0.01% 1,205,297
2018-01-24 2018-01-22 13.595 100,369 -3,703 0.01% 1,364,530
2018-01-22 2018-01-18 13.271 104,072 -44,434 0.02% 1,381,145
2018-01-05 2018-01-03 11.813 148,506 -30,856 0.02% 1,754,256
2018-01-02 2017-12-28 11.505 179,362 -32,091 0.03% 2,063,528
2017-12-29 2017-12-27 11.424 211,453 -9,874 0.03% 2,415,597
2017-12-18 2017-12-14 11.634 221,327 -37,028 0.03% 2,575,019
2017-12-12 2017-12-08 11.521 258,355 +198,717 0.04% 2,976,515
2017-12-11 2017-12-07 11.165 59,638 -171,563 0.01% 665,831
2017-12-08 2017-12-06 11.424 231,201 -83,869 0.03% 2,641,194
2017-11-30 2017-11-28 12.299 315,070 +83,437 0.05% 3,874,988
2017-11-29 2017-11-27 12.169 231,633 -67,885 0.03% 2,818,785
2017-11-27 2017-11-23 11.829 299,518 +111,084 0.04% 3,542,969
2017-11-23 2017-11-21 11.213 188,434 +75,290 0.03% 2,112,939
2017-11-22 2017-11-20 11.019 113,144 -83,436 0.02% 1,246,700
2017-11-20 2017-11-16 11.489 196,580 +99,975 0.03% 2,258,432
2017-11-15 2017-11-13 11.813 96,605 +59,245 0.01% 1,141,166
2017-11-06 2017-11-02 11.197 37,360 -349,297 0.01% 418,318
2017-10-13 2017-10-11 11.132 386,657 -92,570 0.06% 4,304,316
2017-08-18 2017-08-16 9.706 479,227 -318,440 0.07% 4,651,464
2017-08-16 2017-08-14 9.965 797,667 -98,742 0.12% 7,949,106
2017-08-15 2017-08-11 9.820 896,409 -54,307 0.13% 8,802,385
2017-08-02 2017-07-31 10.273 950,716 -139,472 0.14% 9,767,009
2017-07-10 2017-07-06 9.463 1,090,188 +53,073 0.16% 10,316,581
2017-07-07 2017-07-05 9.447 1,037,115 -18,514 0.15% 9,797,539
2017-07-03 2017-06-29 9.155 1,055,629 +44,434 0.16% 9,664,542
2017-06-30 2017-06-28 9.058 1,011,195 +157,986 0.15% 9,159,426
2017-06-28 2017-06-26 8.507 853,209 -97,507 0.13% 7,258,323
2017-06-22 2017-06-20 8.604 950,716 -74,056 0.14% 8,180,255
2017-06-20 2017-06-16 8.394 1,024,772 +555,419 0.15% 8,601,586
2017-06-19 2017-06-15 8.426 469,353 -80,227 0.07% 3,954,800
2017-06-16 2017-06-14 8.637 549,580 -25,920 0.08% 4,746,568
2017-06-13 2017-06-09 8.520 575,500 +98,742 0.09% 4,903,247
2017-06-12 2017-06-08 8.553 476,758 +7,068 0.07% 4,077,651
2017-05-09 2017-05-05 8.076 469,690 +85,118 0.07% 3,793,163
2017-04-26 2017-04-24 8.438 384,572 -547,185 0.06% 3,244,918
2017-04-20 2017-04-18 8.536 931,757 -170,235 0.14% 7,953,874
2017-04-06 2017-04-03 9.441 1,101,992 -171,451 0.17% 10,403,969
2017-04-05 2017-03-31 9.096 1,273,443 -48,639 0.19% 11,582,794
2017-03-29 2017-03-27 8.832 1,322,082 +115,517 0.20% 11,677,272
2017-03-24 2017-03-22 9.326 1,206,565 +91,197 0.18% 11,252,331
2017-03-22 2017-03-20 9.902 1,115,368 -463,282 0.17% 11,043,923
2017-03-21 2017-03-17 9.803 1,578,650 -317,367 0.24% 15,475,362
2017-03-17 2017-03-15 9.984 1,896,017 +57,150 0.29% 18,929,521
2017-03-16 2017-03-14 9.967 1,838,867 -3,648 0.28% 18,328,699
2017-03-15 2017-03-13 9.770 1,842,515 -4,864 0.28% 18,001,396
2017-03-10 2017-03-08 10.000 1,847,379 +41,343 0.28% 18,474,313
2017-03-07 2017-03-03 9.902 1,806,036 +23,103 0.27% 17,882,639
2017-03-02 2017-02-28 9.918 1,782,933 -29,183 0.27% 17,683,207
2017-02-24 2017-02-22 10.691 1,812,116 -324,784 0.27% 19,373,499
2017-02-20 2017-02-16 9.540 2,136,900 +74,174 0.32% 20,385,478
2017-02-17 2017-02-15 9.869 2,062,726 +252,920 0.31% 20,356,424
2017-02-16 2017-02-14 9.984 1,809,806 +100,926 0.27% 18,068,805
2017-02-15 2017-02-13 9.836 1,708,880 +260,216 0.26% 16,808,210
2017-02-09 2017-02-07 9.309 1,448,664 -417,076 0.22% 13,486,300
2017-02-08 2017-02-06 8.981 1,865,740 +65,662 0.28% 16,755,310
2017-02-06 2017-02-02 9.770 1,800,078 -91,197 0.27% 17,586,786
2017-02-01 2017-01-25 9.803 1,891,275 -3,648 0.29% 18,539,996
2017-01-26 2017-01-24 9.507 1,894,923 -55,935 0.29% 18,014,745
2017-01-23 2017-01-19 9.096 1,950,858 +66,879 0.30% 17,744,325
2017-01-13 2017-01-11 8.783 1,883,979 +193,338 0.29% 16,547,257
2017-01-12 2017-01-10 8.224 1,690,641 -274,808 0.26% 13,903,691
2017-01-09 2017-01-05 8.010 1,965,449 +231,033 0.30% 15,743,433
2016-12-29 2016-12-23 7.648 1,734,416 -27,967 0.26% 13,265,234
2016-12-28 2016-12-22 7.615 1,762,383 -14,591 0.27% 13,421,158
2016-12-23 2016-12-21 7.895 1,776,974 +132,540 0.27% 14,029,139
2016-12-22 2016-12-20 7.813 1,644,434 +166,587 0.25% 12,847,504
2016-12-21 2016-12-19 7.944 1,477,847 +27,967 0.22% 11,740,465
2016-12-20 2016-12-16 7.895 1,449,880 -2,432 0.22% 11,446,745
2016-12-19 2016-12-15 7.994 1,452,312 -3,648 0.22% 11,609,270
2016-12-16 2016-12-14 8.273 1,455,960 +9,728 0.22% 12,045,536
2016-12-15 2016-12-13 8.520 1,446,232 +40,127 0.22% 12,321,865
2016-12-09 2016-12-07 8.059 1,406,105 +176,315 0.21% 11,332,417
2016-12-08 2016-12-06 7.336 1,229,790 -4,864 0.19% 9,021,412
2016-12-05 2016-12-01 7.385 1,234,654 -4,864 0.19% 9,118,015
2016-12-01 2016-11-29 7.550 1,239,518 -29,183 0.19% 9,357,810
2016-11-25 2016-11-23 7.352 1,268,701 -3,648 0.19% 9,327,720
2016-11-23 2016-11-21 7.171 1,272,349 -4,864 0.19% 9,124,340
2016-11-22 2016-11-18 7.073 1,277,213 +31,616 0.19% 9,033,176
2016-11-18 2016-11-16 7.056 1,245,597 -20,672 0.19% 8,789,083
2016-11-17 2016-11-15 7.007 1,266,269 -20,671 0.19% 8,872,465
2016-11-16 2016-11-14 7.484 1,286,940 -27,968 0.19% 9,631,156
2016-11-15 2016-11-11 7.730 1,314,908 +587,312 0.20% 10,164,872
2016-11-14 2016-11-10 7.319 727,596 +705,260 0.11% 5,325,483
2016-11-01 2016-10-28 6.530 22,336 +2,432 0.00% 145,849
2016-10-07 2016-10-05 6.431 19,904 +7,296 0.00% 128,005
2016-08-19 2016-08-17 6.530 12,608 +10,943 0.00% 82,328
2016-05-16 2016-05-12 5.444 1,665 -370,869 0.00% 9,065
2016-05-12 2016-05-10 5.329 372,534 +370,869 0.06% 1,985,270
2016-05-11 2016-05-09 5.214 1,665 -113,084 0.00% 8,681
2016-04-26 2016-04-22 6.563 114,749 +6,079 0.02% 753,062
2016-04-15 2016-04-13 6.974 108,670 -710,124 0.02% 757,852
2016-04-07 2016-04-05 6.267 818,794 +710,124 0.12% 5,131,075
2016-04-06 2016-04-01 5.938 108,670 +15,808 0.02% 645,246
2016-04-01 2016-03-30 5.724 92,862 -1,042,083 0.01% 531,528
2016-03-29 2016-03-23 5.954 1,134,945 -14,591 0.17% 6,757,594
2016-03-24 2016-03-22 6.020 1,149,536 +421,940 0.17% 6,920,100
2016-03-23 2016-03-21 6.003 727,596 -58,366 0.11% 4,368,093
2016-03-17 2016-03-15 5.855 785,962 +29,183 0.12% 4,602,145
2016-03-16 2016-03-14 5.987 756,779 +26,751 0.11% 4,530,845
2016-03-10 2016-03-08 6.316 730,028 +164,155 0.11% 4,610,834
2016-03-09 2016-03-07 6.151 565,873 -406,132 0.09% 3,480,962
2016-03-07 2016-03-03 5.921 972,005 +2,432 0.15% 5,755,456
2016-03-04 2016-03-02 6.119 969,573 +390,325 0.15% 5,932,424
2016-02-22 2016-02-18 4.967 579,248 -35,263 0.09% 2,877,267
2016-02-18 2016-02-16 5.033 614,511 -115,517 0.09% 3,092,857
2016-02-16 2016-02-12 4.556 730,028 -607,983 0.11% 3,326,044
2016-02-12 2016-02-05 5.148 1,338,011 -218,874 0.20% 6,888,311
2016-02-03 2016-02-01 5.691 1,556,885 -364,789 0.24% 8,860,155
2016-01-27 2016-01-25 6.250 1,921,674 +1,550,356 0.29% 12,010,802
2016-01-22 2016-01-20 5.855 371,318 +369,653 0.06% 2,174,226
2016-01-18 2016-01-14 5.510 1,665 -60,798 0.00% 9,174
2016-01-05 2015-12-31 5.165 62,463 +60,798 0.01% 322,598
2015-12-17 2015-12-15 4.638 1,665 +1,216 0.00% 7,723
2015-12-15 2015-12-11 4.885 449 -86,229 0.00% 2,193
2015-12-09 2015-12-07 5.230 86,678 +69,310 0.01% 453,362
2015-12-07 2015-12-03 5.115 17,368 -69,310 0.00% 88,842
2015-12-03 2015-12-01 5.099 86,678 +54,719 0.01% 441,956
2015-12-01 2015-11-27 5.033 31,959 -54,719 0.00% 160,851
2015-11-30 2015-11-26 5.148 86,678 +76,606 0.01% 446,233
2015-11-27 2015-11-25 5.099 10,072 -518,001 0.00% 51,355
2015-11-26 2015-11-24 5.165 528,073 +257,590 0.08% 2,727,296
2015-11-25 2015-11-23 5.296 270,483 -303,991 0.04% 1,432,533
2015-11-23 2015-11-19 5.230 574,474 +114,300 0.09% 3,004,735
2015-11-17 2015-11-13 5.346 460,174 +68,094 0.07% 2,459,881
2015-11-09 2015-11-05 5.559 392,080 -607,982 0.06% 2,179,717
2015-11-04 2015-11-02 5.247 1,000,062 +911,974 0.15% 5,247,184
2015-10-12 2015-10-08 5.707 88,088 +86,229 0.01% 502,753
2015-08-25 2015-08-21 6.678 1,859 -53,503 0.00% 12,414
2015-08-20 2015-08-18 7.303 55,362 -70,331 0.01% 404,300
2015-08-19 2015-08-17 7.402 125,693 -111,018 0.02% 930,320
2015-08-18 2015-08-14 7.188 236,711 +34,047 0.04% 1,701,408
2015-08-17 2015-08-13 7.188 202,664 +34,047 0.03% 1,456,689
2015-08-06 2015-08-04 6.448 168,617 -1,681,315 0.03% 1,087,167
2015-08-05 2015-08-03 6.497 1,849,932 +182,394 0.28% 12,018,813
2015-08-04 2015-07-31 6.480 1,667,538 +53,503 0.25% 10,806,391
2015-08-03 2015-07-30 6.415 1,614,035 +126,460 0.24% 10,353,478
2015-07-31 2015-07-29 6.513 1,487,575 +244,409 0.23% 9,689,085
2015-07-30 2015-07-28 6.464 1,243,166 +77,822 0.19% 8,035,823
2015-07-29 2015-07-27 6.579 1,165,344 +173,883 0.18% 7,666,954
2015-07-28 2015-07-24 7.007 991,461 +7,296 0.15% 6,946,946
2015-07-23 2015-07-21 7.073 984,165 +333,175 0.15% 6,960,574
2015-07-20 2015-07-16 7.270 650,990 +80,253 0.10% 4,732,660
2015-07-16 2015-07-14 7.402 570,737 +65,663 0.09% 4,224,324
2015-07-15 2015-07-13 7.813 505,074 -126,461 0.08% 3,946,002
2015-07-14 2015-07-10 7.648 631,535 +119,165 0.10% 4,830,133
2015-07-13 2015-07-09 7.434 512,370 +226,169 0.08% 3,809,174
2015-07-10 2015-07-08 6.777 286,201 -845,096 0.04% 1,939,443
2015-07-09 2015-07-07 6.826 1,131,297 +22,131 0.17% 7,722,065
2015-07-08 2015-07-06 7.648 1,109,166 -183,611 0.17% 8,483,171
2015-07-07 2015-07-03 8.323 1,292,777 +92,413 0.20% 10,759,271
2015-07-06 2015-07-02 8.421 1,200,364 +76,606 0.18% 10,108,614
2015-07-03 2015-06-30 8.800 1,123,758 +111,869 0.17% 9,888,611
2015-07-02 2015-06-29 8.750 1,011,889 +32,831 0.15% 8,854,279
2015-06-30 2015-06-26 9.079 979,058 -89,981 0.15% 8,889,067
2015-06-29 2015-06-25 9.326 1,069,039 -7,296 0.16% 9,969,774
2015-06-26 2015-06-24 9.392 1,076,335 +40,127 0.16% 10,108,629
2015-06-24 2015-06-22 9.342 1,036,208 +83,901 0.16% 9,680,638
2015-06-23 2015-06-19 9.359 952,307 -375,733 0.14% 8,912,467
2015-06-22 2015-06-18 9.425 1,328,040 -13,376 0.20% 12,516,257
2015-06-17 2015-06-15 9.573 1,341,416 -120,380 0.20% 12,840,891
2015-06-16 2015-06-12 9.737 1,461,796 -156,860 0.22% 14,233,679
2015-06-15 2015-06-11 9.507 1,618,656 +80,254 0.25% 15,388,316
2015-06-11 2015-06-09 9.688 1,538,402 +329,527 0.23% 14,903,691
2015-06-10 2015-06-08 10.214 1,208,875 -99,709 0.18% 12,347,576
2015-06-09 2015-06-05 10.391 1,308,584 -49,855 0.20% 13,597,441
2015-06-08 2015-06-04 10.325 1,358,439 +30,442 0.21% 14,025,288
2015-06-05 2015-06-03 10.424 1,327,997 +18,074 0.20% 13,843,248
2015-06-04 2015-06-02 10.673 1,309,923 +1,205 0.20% 13,980,992
2015-06-02 2015-05-29 10.623 1,308,718 +98,801 0.20% 13,902,961
2015-06-01 2015-05-28 10.723 1,209,917 -28,917 0.18% 12,973,864
2015-05-29 2015-05-27 11.138 1,238,834 -65,065 0.19% 13,798,024
2015-05-28 2015-05-26 11.088 1,303,899 -10,844 0.20% 14,457,782
2015-05-27 2015-05-22 10.773 1,314,743 +50,606 0.20% 14,163,377
2015-05-26 2015-05-21 10.607 1,264,137 -21,688 0.19% 13,408,378
2015-05-22 2015-05-20 10.607 1,285,825 -18,074 0.20% 13,638,417
2015-05-21 2015-05-19 10.706 1,303,899 +9,640 0.20% 13,959,984
2015-05-19 2015-05-15 10.706 1,294,259 -8,435 0.20% 13,856,775
2015-05-18 2015-05-14 10.640 1,302,694 -296,404 0.20% 13,860,589
2015-05-14 2015-05-12 10.391 1,599,098 -65,064 0.24% 16,616,160
2015-05-13 2015-05-11 10.507 1,664,162 +4,820 0.25% 17,485,601
2015-05-12 2015-05-08 10.474 1,659,342 -192,783 0.25% 17,379,870
2015-05-11 2015-05-07 10.059 1,852,125 +126,514 0.28% 18,630,486
2015-05-08 2015-05-06 10.424 1,725,611 +93,981 0.26% 17,988,038
2015-05-07 2015-05-05 10.690 1,631,630 -143,382 0.25% 17,441,700
2015-05-06 2015-05-04 10.889 1,775,012 +144,587 0.27% 19,327,977
2015-05-05 2015-04-30 10.740 1,630,425 +44,581 0.25% 17,510,009
2015-05-04 2015-04-29 10.939 1,585,844 +202,422 0.24% 17,347,110
2015-04-30 2015-04-28 11.188 1,383,422 -28,917 0.21% 15,477,322
2015-04-29 2015-04-27 11.486 1,412,339 -100,006 0.22% 16,222,818
2015-04-28 2015-04-24 10.789 1,512,345 -172,300 0.23% 16,317,194
2015-04-27 2015-04-23 10.889 1,684,645 -92,777 0.26% 18,343,977
2015-04-24 2015-04-22 10.540 1,777,422 +83,138 0.27% 18,734,648
2015-04-23 2015-04-21 10.408 1,694,284 -30,123 0.26% 17,633,357
2015-04-22 2015-04-20 10.441 1,724,407 -136,153 0.26% 18,004,111
2015-04-21 2015-04-17 10.706 1,860,560 -150,611 0.28% 19,919,785
2015-04-20 2015-04-16 10.374 2,011,171 -1,205 0.31% 20,864,610
2015-04-17 2015-04-15 10.159 2,012,376 +210,856 0.31% 20,442,867
2015-04-16 2015-04-14 10.740 1,801,520 +195,193 0.28% 19,347,490
2015-04-15 2015-04-13 11.503 1,606,327 -213,266 0.25% 18,477,723
2015-04-14 2015-04-10 10.823 1,819,593 -222,905 0.28% 19,692,602
2015-04-13 2015-04-09 10.607 2,042,498 -321,707 0.31% 21,664,255
2015-04-10 2015-04-08 10.408 2,364,205 +534,973 0.36% 24,605,598
2015-04-09 2015-04-02 9.461 1,829,232 +121,694 0.28% 17,307,124
2015-04-08 2015-04-01 9.445 1,707,538 +48,196 0.26% 16,127,383
2015-04-01 2015-03-30 9.378 1,659,342 -162,661 0.25% 15,562,007
2015-03-31 2015-03-27 8.698 1,822,003 -45,786 0.28% 15,847,532
2015-03-30 2015-03-26 8.731 1,867,789 +139,768 0.29% 16,307,779
2015-03-27 2015-03-25 8.847 1,728,021 +132,538 0.26% 15,288,240
2015-03-26 2015-03-24 8.914 1,595,483 -167,480 0.24% 14,221,576
2015-03-25 2015-03-23 8.814 1,762,963 +27,712 0.27% 15,538,854
2015-03-24 2015-03-20 8.731 1,735,251 +116,875 0.27% 15,150,582
2015-03-23 2015-03-19 8.997 1,618,376 +146,997 0.25% 14,559,953
2015-03-20 2015-03-18 8.997 1,471,379 -121,694 0.22% 13,237,473
2015-03-19 2015-03-17 8.797 1,593,073 -64,100 0.24% 14,014,990
2015-03-18 2015-03-16 8.731 1,657,173 -38,316 0.25% 14,468,878
2015-03-17 2015-03-13 8.681 1,695,489 -4,820 0.26% 14,718,987
2015-03-16 2015-03-12 8.615 1,700,309 +265,077 0.26% 14,647,937
2015-03-13 2015-03-11 9.113 1,435,232 +84,343 0.22% 13,079,035
2015-03-12 2015-03-10 9.163 1,350,889 +339,780 0.21% 12,377,701
2015-03-11 2015-03-09 9.661 1,011,109 +168,685 0.15% 9,767,923
2015-03-10 2015-03-06 9.744 842,424 +34,942 0.13% 8,208,241
2015-03-09 2015-03-05 9.611 807,482 +9,639 0.12% 7,760,553
2015-03-06 2015-03-04 9.843 797,843 -9,639 0.12% 7,853,322
2015-03-05 2015-03-03 9.959 807,482 -233,750 0.12% 8,042,024
2015-03-04 2015-03-02 9.760 1,041,232 +20,483 0.16% 10,162,629
2015-03-03 2015-02-27 9.760 1,020,749 -9,639 0.16% 9,962,711
2015-02-27 2015-02-25 9.611 1,030,388 -7,229 0.16% 9,902,859
2015-02-26 2015-02-24 9.478 1,037,617 -20,483 0.16% 9,834,549
2015-02-25 2015-02-23 9.428 1,058,100 -24,098 0.16% 9,975,997
2015-02-24 2015-02-18 9.544 1,082,198 -62,655 0.17% 10,328,942
2015-02-23 2015-02-16 9.495 1,144,853 +1,205 0.18% 10,869,937
2015-02-16 2015-02-12 9.080 1,143,648 +25,303 0.17% 10,383,911
2015-02-13 2015-02-11 9.129 1,118,345 +57,835 0.17% 10,209,859
2015-02-12 2015-02-10 9.229 1,060,510 +49,401 0.16% 9,787,478
2015-02-11 2015-02-09 9.295 1,011,109 +7,229 0.15% 9,398,689
2015-02-10 2015-02-06 9.544 1,003,880 +4,819 0.15% 9,581,443
2015-02-09 2015-02-05 9.528 999,061 +31,328 0.15% 9,518,865
2015-02-06 2015-02-04 9.661 967,733 -251,823 0.15% 9,348,884
2015-02-05 2015-02-03 8.997 1,219,556 +19,278 0.19% 10,971,911
2015-02-04 2015-02-02 8.980 1,200,278 +163,866 0.18% 10,778,551
2015-02-03 2015-01-30 9.594 1,036,412 -28,918 0.16% 9,943,552
2015-02-02 2015-01-29 9.461 1,065,330 -3,614 0.16% 10,079,530
2015-01-30 2015-01-28 9.561 1,068,944 -44,581 0.16% 10,220,184
2015-01-29 2015-01-27 9.478 1,113,525 +7,229 0.17% 10,554,006
2015-01-28 2015-01-26 9.528 1,106,296 -9,639 0.17% 10,540,580
2015-01-27 2015-01-23 9.578 1,115,935 -510,875 0.17% 10,687,988
2015-01-26 2015-01-22 9.329 1,626,810 +179,529 0.25% 15,175,898
2015-01-23 2015-01-21 9.561 1,447,281 +19,278 0.22% 13,837,467
2015-01-22 2015-01-20 9.329 1,428,003 +179,529 0.22% 13,321,303
2015-01-21 2015-01-19 9.329 1,248,474 +747,035 0.19% 11,646,544
2015-01-20 2015-01-16 9.976 501,439 -12,049 0.08% 5,002,347
2015-01-19 2015-01-15 9.810 513,488 +112,055 0.08% 5,037,314
2015-01-16 2015-01-14 10.092 401,433 -31,327 0.06% 4,051,333
2015-01-15 2015-01-13 10.457 432,760 +140,972 0.07% 4,525,524
2015-01-14 2015-01-12 10.673 291,788 +6,025 0.04% 3,114,294
2015-01-13 2015-01-09 10.839 285,763 +131,333 0.04% 3,097,422
2015-01-12 2015-01-08 11.188 154,430 +60,245 0.02% 1,727,718
2015-01-09 2015-01-07 11.387 94,185 -116,875 0.01% 1,072,475
2015-01-08 2015-01-06 11.238 211,060 -185,554 0.03% 2,371,788
2015-01-07 2015-01-05 11.337 396,614 -56,630 0.06% 4,496,452
2015-01-06 2015-01-02 10.889 453,244 +398,820 0.07% 4,935,341
2015-01-05 2014-12-31 10.955 54,424 +15,664 0.01% 596,233
2015-01-02 2014-12-29 11.171 38,760 -37,352 0.01% 432,992
2014-12-30 2014-12-24 10.524 76,112 -26,508 0.01% 800,984
2014-12-29 2014-12-22 10.939 102,620 -192,783 0.02% 1,122,532
2014-12-23 2014-12-19 10.557 295,403 -65,064 0.05% 3,118,554
2014-12-22 2014-12-18 10.192 360,467 +15,664 0.06% 3,673,797
2014-12-19 2014-12-17 10.424 344,803 -10,844 0.05% 3,594,280
2014-12-16 2014-12-12 10.325 355,647 +219,290 0.05% 3,671,900
2014-12-15 2014-12-11 10.773 136,357 -312,067 0.02% 1,468,938
2014-12-11 2014-12-09 10.308 448,424 +10,844 0.07% 4,622,338
2014-12-10 2014-12-08 10.939 437,580 -162,661 0.07% 4,786,567
2014-12-09 2014-12-05 10.374 600,241 +278,331 0.09% 6,227,116
2014-12-08 2014-12-04 10.258 321,910 -739,805 0.05% 3,302,206
2014-12-04 2014-12-02 9.295 1,061,715 -142,177 0.16% 9,869,093
2014-12-03 2014-12-01 9.046 1,203,892 -328,936 0.18% 10,890,938
2014-12-02 2014-11-28 9.096 1,532,828 -33,737 0.23% 13,942,968
2014-12-01 2014-11-27 9.046 1,566,565 +155,431 0.24% 14,171,838
2014-11-28 2014-11-26 9.146 1,411,134 +59,040 0.22% 12,906,281
2014-11-27 2014-11-25 9.179 1,352,094 +20,483 0.21% 12,411,186
2014-11-26 2014-11-24 9.345 1,331,611 -19,278 0.20% 12,444,201
2014-11-25 2014-11-21 8.681 1,350,889 -25,303 0.21% 11,727,424
2014-11-24 2014-11-20 8.565 1,376,192 +7,229 0.21% 11,787,182
2014-11-20 2014-11-18 8.598 1,368,963 +508,465 0.21% 11,770,712
2014-11-19 2014-11-17 9.030 860,498 +69,884 0.13% 7,770,161
2014-11-18 2014-11-14 9.378 790,614 -245,345 0.12% 7,414,711
2014-11-17 2014-11-13 9.461 1,035,959 +662,691 0.16% 9,801,638
2014-11-14 2014-11-12 9.511 373,268 +300,019 0.06% 3,550,231
2014-11-13 2014-11-11 9.627 73,249 -134,948 0.01% 705,198
2014-11-12 2014-11-10 9.644 208,197 -15,664 0.03% 2,007,853
2014-11-11 2014-11-07 9.362 223,861 +3,615 0.03% 2,095,747
2014-11-10 2014-11-06 9.312 220,246 +16,868 0.03% 2,050,936
2014-11-07 2014-11-05 9.528 203,378 -13,253 0.03% 1,937,747
2014-11-06 2014-11-04 9.544 216,631 +121,694 0.03% 2,067,615
2014-11-05 2014-11-03 9.611 94,937 -112,055 0.01% 912,421
2014-11-04 2014-10-31 9.478 206,992 +31,327 0.03% 1,961,873
2014-11-03 2014-10-30 9.345 175,665 -298,814 0.03% 1,641,629
2014-10-29 2014-10-27 8.698 474,479 -24,098 0.07% 4,126,953
2014-10-28 2014-10-24 8.615 498,577 +48,196 0.08% 4,295,175
2014-10-27 2014-10-23 8.847 450,381 +27,713 0.07% 3,984,635
2014-10-23 2014-10-21 8.980 422,668 -134,948 0.06% 3,795,578
2014-10-22 2014-10-20 8.897 557,616 -2,410 0.09% 4,961,138
2014-10-21 2014-10-17 8.897 560,026 -60,245 0.09% 4,982,579
2014-10-20 2014-10-16 8.831 620,271 +46,991 0.09% 5,477,399
2014-10-17 2014-10-15 9.146 573,280 -290,620 0.09% 5,243,239
2014-10-16 2014-10-14 8.499 863,900 -79,523 0.13% 7,342,005
2014-10-15 2014-10-13 8.299 943,423 +65,064 0.14% 7,829,927
2014-10-13 2014-10-09 8.565 878,359 -48,196 0.13% 7,523,207
2014-10-10 2014-10-08 8.432 926,555 -154,226 0.14% 7,812,970
2014-10-09 2014-10-07 8.250 1,080,781 -10,844 0.17% 8,916,109
2014-10-08 2014-10-06 8.084 1,091,625 +113,260 0.17% 8,824,370
2014-10-07 2014-10-03 8.100 978,365 -63,860 0.15% 7,925,050
2014-10-06 2014-09-30 8.133 1,042,225 -288,422 0.16% 8,476,934
2014-10-03 2014-09-29 8.167 1,330,647 +39,761 0.20% 10,866,989
2014-09-30 2014-09-26 8.167 1,290,886 +37,352 0.20% 10,542,273
2014-09-29 2014-09-25 8.499 1,253,534 -26,508 0.19% 10,653,378
2014-09-26 2014-09-24 8.548 1,280,042 +75,909 0.20% 10,942,403
2014-09-25 2014-09-23 8.665 1,204,133 -18,074 0.18% 10,433,409
2014-09-24 2014-09-22 8.665 1,222,207 -38,556 0.19% 10,590,014
2014-09-22 2014-09-18 8.681 1,260,763 -68,679 0.19% 10,945,016
2014-09-19 2014-09-17 8.714 1,329,442 +134,948 0.20% 11,585,371
2014-09-17 2014-09-15 8.681 1,194,494 -113,260 0.18% 10,369,717
2014-09-15 2014-09-11 8.847 1,307,754 +83,137 0.20% 11,570,031
2014-09-12 2014-09-10 8.781 1,224,617 +215,676 0.19% 10,753,187
2014-09-10 2014-09-05 9.212 1,008,941 +65,065 0.15% 9,294,799
2014-09-08 2014-09-04 9.146 943,876 -412,074 0.14% 8,632,723
2014-09-05 2014-09-03 8.930 1,355,950 +10,844 0.21% 12,108,970
2014-09-04 2014-09-02 8.797 1,345,106 -367,493 0.21% 11,833,511
2014-09-03 2014-09-01 8.665 1,712,599 -57,834 0.26% 14,839,096
2014-09-02 2014-08-29 8.681 1,770,433 +215,676 0.27% 15,369,596
2014-09-01 2014-08-28 8.748 1,554,757 +73,498 0.24% 13,600,485
2014-08-29 2014-08-27 9.096 1,481,259 -46,991 0.23% 13,473,884
2014-08-28 2014-08-26 9.046 1,528,250 +166,275 0.23% 13,825,224
2014-08-27 2014-08-25 9.262 1,361,975 +80,728 0.21% 12,614,923
2014-08-26 2014-08-22 9.345 1,281,247 +204,832 0.20% 11,973,538
2014-08-25 2014-08-21 9.461 1,076,415 +118,080 0.16% 10,184,409
2014-08-21 2014-08-19 9.893 958,335 -721,731 0.15% 9,480,797
2014-08-20 2014-08-18 9.395 1,680,066 +1,072,355 0.26% 15,784,253
2014-08-19 2014-08-15 9.445 607,711 +14,459 0.09% 5,739,719
2014-08-18 2014-08-14 9.495 593,252 +72,293 0.09% 5,632,698
2014-08-15 2014-08-13 9.611 520,959 -4,819 0.08% 5,006,836
2014-08-14 2014-08-12 9.578 525,778 +87,957 0.08% 5,035,696
2014-08-13 2014-08-11 9.578 437,821 +159,046 0.07% 4,193,278
2014-08-12 2014-08-08 9.478 278,775 -43,376 0.04% 2,642,233
2014-08-11 2014-08-07 9.644 322,151 -16,869 0.05% 3,106,826
2014-08-08 2014-08-06 9.777 339,020 -151,816 0.05% 3,314,529
2014-08-07 2014-08-05 9.710 490,836 +53,015 0.08% 4,766,214
2014-08-06 2014-08-04 9.860 437,821 -131,333 0.07% 4,316,823
2014-08-05 2014-08-01 9.528 569,154 +2,409 0.09% 5,422,792
2014-08-04 2014-07-31 9.611 566,745 -144,587 0.09% 5,446,876
2014-08-01 2014-07-30 9.129 711,332 -283,150 0.11% 6,494,060
2014-07-31 2014-07-29 9.046 994,482 -271,101 0.15% 8,996,523
2014-07-30 2014-07-28 9.030 1,265,583 -210,856 0.19% 11,428,015
2014-07-29 2014-07-25 8.864 1,476,439 +10,844 0.23% 13,086,937
2014-07-28 2014-07-24 8.698 1,465,595 -107,236 0.22% 12,747,544
2014-07-25 2014-07-23 8.831 1,572,831 -98,801 0.24% 13,889,127
2014-07-24 2014-07-22 8.781 1,671,632 -107,236 0.26% 14,678,362
2014-07-22 2014-07-18 8.648 1,778,868 +124,104 0.27% 15,383,767
2014-07-21 2014-07-17 8.698 1,654,764 +356,649 0.25% 14,392,910
2014-07-18 2014-07-16 9.163 1,298,115 +1,162,722 0.20% 11,894,152
2014-07-17 2014-07-15 9.030 135,393 -15,663 0.02% 1,222,577
2014-07-16 2014-07-14 8.963 151,056 +89,162 0.02% 1,353,982
2014-07-15 2014-07-11 8.930 61,894 -554,251 0.01% 552,729
2014-07-14 2014-07-10 8.748 616,145 -36,147 0.09% 5,389,827
2014-07-11 2014-07-09 8.681 652,292 -143,382 0.10% 5,662,719
2014-07-10 2014-07-08 8.864 795,674 +722,936 0.12% 7,052,737
2014-07-09 2014-07-07 8.980 72,738 -108,441 0.01% 653,191
2014-07-08 2014-07-04 8.947 181,179 +128,924 0.03% 1,620,981
2014-07-04 2014-07-02 8.781 52,255 +45,786 0.01% 458,844
2014-06-26 2014-06-24 8.017 6,469 -50,606 0.00% 51,864
2014-06-09 2014-06-05 7.492 57,075 +421 0.01% 427,583
2014-05-29 2014-05-27 7.140 56,654 -351,625 0.01% 404,534
2014-05-28 2014-05-26 7.174 408,279 +102,856 0.06% 2,928,943
2014-05-27 2014-05-23 7.140 305,423 +56,212 0.05% 2,180,852
2014-05-26 2014-05-22 7.174 249,211 +220,066 0.04% 1,787,809
2014-05-23 2014-05-21 7.040 29,145 -322,922 0.00% 205,184
2014-05-22 2014-05-20 7.191 352,067 -28,704 0.05% 2,531,572
2014-05-21 2014-05-19 7.441 380,771 +351,626 0.06% 2,833,482
2014-05-14 2014-05-12 7.726 29,145 -1,196,007 0.00% 225,166
2014-05-13 2014-05-09 7.609 1,225,152 +1,117,668 0.19% 9,321,759
2014-05-02 2014-04-29 7.859 107,484 -28,704 0.02% 844,769
2014-04-25 2014-04-23 7.893 136,188 -1,196,006 0.02% 1,074,923
2014-04-15 2014-04-11 8.445 1,332,194 +1,234,278 0.21% 11,250,074
2014-04-03 2014-04-01 8.278 97,916 +57,408 0.02% 810,504
2014-04-01 2014-03-28 8.177 40,508 +17,941 0.01% 331,243
2014-03-20 2014-03-18 7.876 22,567 +17,940 0.00% 177,742
2014-02-13 2014-02-11 8.311 4,627 -101,661 0.00% 38,455
2014-02-05 2014-01-30 8.261 106,288 -551,359 0.02% 878,027
2014-02-04 2014-01-28 8.328 657,647 +653,020 0.10% 5,476,697
2014-01-27 2014-01-23 8.746 4,627 -15,548 0.00% 40,467
2014-01-17 2014-01-15 8.461 20,175 +15,548 0.00% 170,711
2013-12-19 2013-12-17 9.398 4,627 -119,601 0.00% 43,484
2013-12-18 2013-12-16 9.348 124,228 +119,601 0.02% 1,161,256
2013-11-26 2013-11-22 8.696 4,627 -904,181 0.00% 40,235
2013-11-22 2013-11-20 8.829 908,808 +898,201 0.14% 8,024,216
2013-11-07 2013-11-05 7.977 10,607 +5,980 0.00% 84,607
2013-11-06 2013-11-04 7.977 4,627 -40,665 0.00% 36,907
2013-11-01 2013-10-30 7.692 45,292 +40,665 0.01% 348,398
2013-10-04 2013-10-02 7.726 4,627 -212,889 0.00% 35,747
2013-10-03 2013-09-30 7.692 217,516 +40,664 0.03% 1,673,191
2013-09-30 2013-09-26 7.893 176,852 +74,152 0.03% 1,395,881
2013-09-27 2013-09-25 8.194 102,700 -167,441 0.02% 841,517
2013-09-19 2013-09-17 8.629 270,141 +598 0.04% 2,330,970
2013-09-12 2013-09-10 8.963 269,543 +5,980 0.04% 2,415,958
2013-09-10 2013-09-06 8.478 263,563 -150,697 0.04% 2,234,544
2013-09-09 2013-09-05 8.696 414,260 +150,697 0.06% 3,602,242
2013-09-04 2013-09-02 8.679 263,563 +2,392 0.04% 2,287,433
2013-08-13 2013-08-09 8.144 261,171 -609,963 0.04% 2,126,916
2013-08-12 2013-08-08 7.759 871,134 +490,363 0.13% 6,759,265
2013-08-09 2013-08-07 7.776 380,771 +107,640 0.06% 2,960,829
2013-08-08 2013-08-06 8.144 273,131 +212,889 0.04% 2,224,316
2013-08-06 2013-08-02 7.926 60,242 -1,833,477 0.01% 477,501
2013-08-02 2013-07-31 7.191 1,893,719 -203,321 0.29% 13,616,971
2013-07-31 2013-07-29 7.375 2,097,040 -184,185 0.32% 15,464,712
2013-07-30 2013-07-26 7.776 2,281,225 +2,220,983 0.35% 17,738,529
2013-07-25 2013-07-23 7.324 60,242 -38,272 0.01% 441,235
2013-07-24 2013-07-22 7.023 98,514 -233,221 0.02% 691,901
2013-07-23 2013-07-19 6.923 331,735 -326,510 0.05% 2,296,615
2013-07-22 2013-07-18 7.074 658,245 +245,181 0.10% 4,656,123
2013-07-19 2013-07-17 7.040 413,064 -505,910 0.06% 2,908,010
2013-07-18 2013-07-16 7.023 918,974 +493,950 0.14% 6,454,298
2013-07-17 2013-07-15 7.057 425,024 -490,362 0.07% 2,999,317
2013-07-15 2013-07-11 6.488 915,386 +64,584 0.14% 5,939,262
2013-07-03 2013-06-28 6.371 850,802 -15,548 0.13% 5,420,633
2013-07-02 2013-06-27 6.522 866,350 +807,304 0.13% 5,650,079
2013-06-28 2013-06-26 6.890 59,046 -1,196,006 0.01% 406,803
2013-06-27 2013-06-25 6.722 1,255,052 +956,805 0.19% 8,436,927
2013-06-26 2013-06-24 6.806 298,247 +269,102 0.05% 2,029,864
2013-06-24 2013-06-20 6.622 29,145 -113,621 0.00% 192,999
2013-06-21 2013-06-19 6.689 142,766 +136,943 0.02% 954,951
2013-06-20 2013-06-18 6.438 5,823 -149,288 0.00% 37,489
2013-06-19 2013-06-17 6.354 155,111 +149,501 0.02% 985,650
2013-06-04 2013-05-31 7.057 5,610 -19,137 0.00% 39,589
2013-05-30 2013-05-28 7.609 24,747 -9,568 0.00% 188,291
2013-05-27 2013-05-23 7.742 34,315 -961 0.01% 265,682
2013-05-20 2013-05-15 8.027 35,276 -228,437 0.01% 283,150
2013-05-10 2013-05-08 8.445 263,713 +1,196 0.04% 2,226,996
2013-05-08 2013-05-06 7.726 262,517 +228,437 0.04% 2,028,131
2013-05-02 2013-04-29 7.542 34,080 -45,448 0.01% 257,023
2013-04-30 2013-04-26 7.809 79,528 +25,116 0.01% 621,060
2013-04-18 2013-04-16 7.709 54,412 +14,950 0.01% 419,462
2013-04-12 2013-04-10 7.759 39,462 +983 0.01% 306,192
2013-03-28 2013-03-26 7.575 38,479 -1,196,006 0.01% 291,487
2013-03-27 2013-03-25 7.826 1,234,485 +418,602 0.19% 9,661,136
2013-03-26 2013-03-22 7.776 815,883 +777,404 0.13% 6,344,207
2013-03-04 2013-02-28 8.729 38,479 +2,392 0.01% 335,885
2013-02-28 2013-02-26 8.428 36,087 -43,654 0.01% 304,143
2013-02-22 2013-02-20 9.080 79,741 -717,604 0.01% 724,066
2013-02-20 2013-02-18 9.565 797,345 +721,192 0.12% 7,626,738
2013-02-18 2013-02-14 9.548 76,153 -29,900 0.01% 727,143
2013-02-14 2013-02-07 9.281 106,053 -98,072 0.02% 984,266
2013-01-29 2013-01-25 10.134 204,125 +76,544 0.03% 2,068,547
2013-01-28 2013-01-24 10.334 127,581 -77,740 0.02% 1,318,472
2013-01-25 2013-01-23 10.602 205,321 -38,273 0.03% 2,176,803
2013-01-24 2013-01-22 10.418 243,594 +38,273 0.04% 2,537,764
2013-01-23 2013-01-21 10.301 205,321 +1,196 0.03% 2,115,001
2013-01-22 2013-01-18 10.184 204,125 -16,146 0.03% 2,078,787
2013-01-21 2013-01-17 10.100 220,271 -2,392 0.03% 2,224,799
2013-01-17 2013-01-15 10.702 222,663 +150,696 0.03% 2,383,003
2013-01-15 2013-01-11 10.201 71,967 +4,784 0.01% 734,108
2013-01-09 2013-01-07 11.237 67,183 +2,392 0.01% 754,962
2013-01-08 2013-01-04 10.953 64,791 +2,392 0.01% 709,664
2013-01-07 2013-01-03 11.053 62,399 +41,861 0.01% 689,724
2013-01-04 2013-01-02 10.518 20,538 -96,877 0.00% 216,026
2013-01-03 2012-12-31 9.498 117,415 -17,940 0.02% 1,115,240
2012-12-28 2012-12-24 9.381 135,355 +2,392 0.02% 1,269,795
2012-12-27 2012-12-20 9.348 132,963 -2,392 0.02% 1,242,908
2012-12-21 2012-12-19 9.498 135,355 -14,352 0.02% 1,285,639
2012-12-19 2012-12-17 9.398 149,707 -4,784 0.02% 1,406,938
2012-12-17 2012-12-13 9.348 154,491 -175,215 0.02% 1,444,147
2012-12-13 2012-12-11 8.896 329,706 +17,940 0.05% 2,933,155
2012-12-12 2012-12-10 9.247 311,766 +119,601 0.05% 2,883,038
2012-12-11 2012-12-07 9.063 192,165 +93,886 0.03% 1,741,687
2012-12-10 2012-12-06 8.645 98,279 -1,196 0.02% 849,665
2012-12-06 2012-12-04 8.043 99,475 -975,941 0.02% 800,121
2012-12-04 2012-11-30 8.160 1,075,416 +1,024,977 0.17% 8,775,924
2012-11-29 2012-11-27 8.144 50,439 +5,980 0.01% 410,764
2012-11-26 2012-11-22 8.211 44,459 +2,392 0.01% 365,038
2012-11-23 2012-11-21 8.227 42,067 +1,196 0.01% 346,101
2012-11-19 2012-11-15 7.659 40,871 -52,624 0.01% 313,024
2012-11-12 2012-11-08 7.910 93,495 +52,624 0.01% 739,513
2012-11-09 2012-11-07 8.411 40,871 -9,568 0.01% 343,779
2012-11-02 2012-10-31 7.776 50,439 -2,392 0.01% 392,208
2012-10-31 2012-10-29 7.274 52,831 +1,196 0.01% 384,304
2012-10-30 2012-10-26 7.291 51,635 -19,136 0.01% 376,467
2012-10-29 2012-10-25 7.592 70,771 -29,900 0.01% 537,289
2012-10-25 2012-10-22 7.726 100,671 -2,392 0.02% 777,755
2012-10-22 2012-10-18 8.027 103,063 -59,800 0.02% 827,257
2012-10-18 2012-10-16 7.375 162,863 -41,860 0.03% 1,201,040
2012-10-12 2012-10-10 7.324 204,723 -509,499 0.03% 1,499,468
2012-10-10 2012-10-08 7.040 714,222 +45,448 0.11% 5,028,192
2012-10-09 2012-10-05 7.090 668,774 -102,856 0.10% 4,741,784
2012-10-08 2012-10-04 6.789 771,630 -72,957 0.12% 5,238,798
2012-10-04 2012-09-28 6.689 844,587 +8,970 0.13% 5,649,382
2012-10-03 2012-09-27 6.689 835,617 -275,081 0.13% 5,589,382
2012-09-28 2012-09-26 6.538 1,110,698 +237,407 0.17% 7,262,218
2012-09-26 2012-09-24 6.823 873,291 -20,332 0.13% 5,958,208
2012-09-24 2012-09-20 6.756 893,623 +247,573 0.14% 6,037,154
2012-09-21 2012-09-19 6.940 646,050 +473,619 0.10% 4,483,434
2012-09-20 2012-09-18 6.789 172,431 +69,368 0.03% 1,170,679
2012-09-19 2012-09-17 7.224 103,063 +43,056 0.02% 744,531
2012-09-14 2012-09-12 6.940 60,007 -147,108 0.01% 416,434
2012-09-12 2012-09-10 6.906 207,115 -1,196 0.03% 1,430,402
2012-09-05 2012-09-03 6.338 208,311 -179,401 0.03% 1,320,225
2012-09-03 2012-08-30 6.605 387,712 +119,002 0.06% 2,560,960
2012-08-31 2012-08-29 6.354 268,710 +59,801 0.04% 1,707,513
2012-08-29 2012-08-27 6.572 208,909 -34,685 0.03% 1,372,923
2012-08-23 2012-08-21 7.007 243,594 -21,528 0.04% 1,706,778
2012-08-14 2012-08-10 7.592 265,122 -59,800 0.04% 2,012,789
2012-08-13 2012-08-09 7.642 324,922 -191,361 0.05% 2,483,086
2012-08-10 2012-08-08 7.475 516,283 +389,898 0.08% 3,859,152
2012-07-30 2012-07-26 5.903 126,385 -10,764 0.02% 746,048
2012-07-12 2012-07-10 7.023 137,149 +14,352 0.02% 963,249
2012-06-26 2012-06-22 7.191 122,797 -598,003 0.02% 882,984
2012-06-15 2012-06-13 7.241 720,800 +4,784 0.11% 5,219,143
2012-06-08 2012-06-06 7.090 716,016 -179,401 0.11% 5,076,742
2012-06-07 2012-06-05 6.940 895,417 +161,461 0.14% 6,213,981
2012-06-04 2012-05-31 7.441 733,956 +1,196 0.11% 5,461,684
2012-06-01 2012-05-30 7.692 732,760 -3,588 0.11% 5,636,586
2012-05-31 2012-05-29 7.726 736,348 +2,392 0.11% 5,688,812
2012-05-30 2012-05-28 7.174 733,956 -23,920 0.11% 5,265,309
2012-05-29 2012-05-25 7.023 757,876 -32,292 0.12% 5,322,847
2012-05-28 2012-05-24 7.007 790,168 -27,509 0.12% 5,536,432
2012-05-25 2012-05-23 6.923 817,677 -92,092 0.13% 5,660,811
2012-05-24 2012-05-22 7.140 909,769 +9,568 0.14% 6,496,142
2012-05-23 2012-05-21 7.241 900,201 -9,568 0.14% 6,518,143
2012-05-22 2012-05-18 7.040 909,769 -93,289 0.14% 6,404,862
2012-05-21 2012-05-17 7.257 1,003,058 +26,313 0.15% 7,279,680
2012-05-18 2012-05-16 7.391 976,745 +71,760 0.15% 7,219,381
2012-05-17 2012-05-15 7.709 904,985 -5,980 0.14% 6,976,520
2012-05-16 2012-05-14 7.676 910,965 +76,544 0.14% 6,992,153
2012-05-15 2012-05-11 7.993 834,421 +69,369 0.13% 6,669,751
2012-05-14 2012-05-10 8.094 765,052 +25,116 0.12% 6,192,027
2012-05-11 2012-05-09 8.328 739,936 +27,508 0.11% 6,161,976
2012-05-10 2012-05-08 8.562 712,428 +4,784 0.11% 6,099,686
2012-05-09 2012-05-07 8.428 707,644 -143,521 0.11% 5,964,058
2012-05-08 2012-05-04 8.796 851,165 +104,053 0.13% 7,486,796
2012-05-04 2012-05-02 9.030 747,112 -9,568 0.12% 6,746,461
2012-05-03 2012-04-30 8.880 756,680 +23,920 0.12% 6,718,979
2012-04-27 2012-04-25 8.896 732,760 -1,148,764 0.11% 6,518,834
2012-04-26 2012-04-24 9.047 1,881,524 +1,201,388 0.29% 17,021,724
2012-04-25 2012-04-23 9.013 680,136 +4,784 0.10% 6,130,290
2012-04-24 2012-04-20 9.381 675,352 -59,800 0.10% 6,335,627
2012-04-23 2012-04-19 9.348 735,152 -17,940 0.11% 6,872,037
2012-04-20 2012-04-18 9.431 753,092 +21,528 0.12% 7,102,703
2012-04-19 2012-04-17 8.997 731,564 -93,289 0.11% 6,581,595
2012-04-18 2012-04-16 8.880 824,853 +128,571 0.13% 7,324,325
2012-04-17 2012-04-13 9.130 696,282 -99,269 0.11% 6,357,324
2012-04-16 2012-04-12 8.729 795,551 -77,740 0.12% 6,944,405
2012-04-13 2012-04-11 8.478 873,291 +46,644 0.13% 7,403,950
2012-04-12 2012-04-10 8.863 826,647 +15,548 0.13% 7,326,431
2012-04-11 2012-04-05 9.030 811,099 +75,947 0.12% 7,324,267
2012-04-10 2012-04-03 9.030 735,152 -194,949 0.11% 6,638,461
2012-04-05 2012-04-02 8.528 930,101 -270,298 0.14% 7,932,258
2012-04-03 2012-03-30 8.344 1,200,399 -288,237 0.18% 10,016,654
2012-04-02 2012-03-29 8.094 1,488,636 +511,891 0.23% 12,048,428
2012-03-30 2012-03-28 8.160 976,745 +63,388 0.15% 7,970,720
2012-03-29 2012-03-27 8.344 913,357 -105,249 0.14% 7,621,450
2012-03-28 2012-03-26 7.993 1,018,606 +69,369 0.16% 8,141,992
2012-03-27 2012-03-23 8.110 949,237 +139,633 0.15% 7,698,621
2012-03-26 2012-03-22 8.411 809,604 -168,636 0.12% 6,809,844
2012-03-23 2012-03-21 8.595 978,240 -82,525 0.15% 8,408,239
2012-03-22 2012-03-20 8.579 1,060,765 +20,332 0.16% 9,099,826
2012-03-21 2012-03-19 8.696 1,040,433 +149,501 0.16% 9,047,196
2012-03-19 2012-03-15 9.063 890,932 +138,737 0.14% 8,074,960
2012-03-16 2012-03-14 9.398 752,195 -138,737 0.12% 7,069,086
2012-03-15 2012-03-13 9.030 890,932 +52,624 0.14% 8,045,163
2012-03-14 2012-03-12 9.013 838,308 +143,521 0.13% 7,555,947
2012-03-12 2012-03-08 9.147 694,787 -211,693 0.11% 6,355,292
2012-03-09 2012-03-07 8.779 906,480 -40,664 0.14% 7,958,185
2012-03-08 2012-03-06 8.562 947,144 +300,197 0.15% 8,109,284
2012-03-07 2012-03-05 9.264 646,947 +155,481 0.10% 5,993,424
2012-03-06 2012-03-02 9.649 491,466 +77,741 0.08% 4,742,047
2012-03-05 2012-03-01 9.649 413,725 +88,325 0.06% 3,991,941
2012-03-02 2012-02-29 10.100 325,400 +35,880 0.05% 3,286,631
2012-03-01 2012-02-28 10.117 289,520 +33,488 0.04% 2,929,075
2012-02-29 2012-02-27 9.983 256,032 +17,940 0.04% 2,556,025
2012-02-28 2012-02-24 10.017 238,092 -56,212 0.04% 2,384,889
2012-02-27 2012-02-23 9.849 294,304 +107,640 0.05% 2,898,731
2012-02-24 2012-02-22 10.201 186,664 -4,784 0.03% 1,904,088
2012-02-23 2012-02-21 10.167 191,448 +32,292 0.03% 1,946,484
2012-02-22 2012-02-20 10.217 159,156 -108,836 0.02% 1,626,151
2012-02-21 2012-02-17 10.017 267,992 -1,180,458 0.04% 2,684,387
2012-02-20 2012-02-16 10.033 1,448,450 +69,368 0.22% 14,532,866
2012-02-17 2012-02-15 10.435 1,379,082 -47,840 0.21% 14,390,345
2012-02-16 2012-02-14 10.067 1,426,922 +47,840 0.22% 14,364,590
2012-02-15 2012-02-13 10.502 1,379,082 -112,425 0.21% 14,482,591
2012-02-14 2012-02-10 10.769 1,491,507 +45,449 0.23% 16,062,298
2012-02-13 2012-02-09 10.903 1,446,058 +64,584 0.22% 15,766,302
2012-02-10 2012-02-08 11.037 1,381,474 +7,176 0.21% 15,246,957
2012-02-09 2012-02-07 10.418 1,374,298 -84,916 0.21% 14,317,444
2012-02-08 2012-02-06 10.201 1,459,214 -177,009 0.22% 14,884,880
2012-02-07 2012-02-03 9.682 1,636,223 -356,410 0.25% 15,842,276
2012-02-06 2012-02-02 9.649 1,992,633 +9,568 0.31% 19,226,474
2012-02-03 2012-02-01 9.415 1,983,065 +29,063 0.31% 18,669,895
2012-02-02 2012-01-31 9.331 1,954,002 +507,106 0.30% 18,232,899
2012-02-01 2012-01-30 10.468 1,446,896 +80,133 0.22% 15,146,356
2012-01-31 2012-01-27 11.171 1,366,763 -40,664 0.21% 15,267,439
2012-01-27 2012-01-20 10.803 1,407,427 +95,680 0.22% 15,203,897
2012-01-26 2012-01-19 11.087 1,311,747 -37,076 0.20% 14,543,205
2012-01-20 2012-01-18 10.836 1,348,823 -59,800 0.21% 14,615,931
2012-01-19 2012-01-17 10.485 1,408,623 -47,841 0.22% 14,769,264
2012-01-18 2012-01-16 9.950 1,456,464 +33,489 0.22% 14,491,497
2012-01-17 2012-01-13 10.251 1,422,975 +35,880 0.22% 14,586,607
2012-01-16 2012-01-12 10.351 1,387,095 +37,076 0.21% 14,357,981
2012-01-13 2012-01-11 10.033 1,350,019 -64,584 0.21% 13,545,270
2012-01-12 2012-01-10 9.615 1,414,603 -76,545 0.22% 13,601,880
2012-01-11 2012-01-09 9.164 1,491,148 -76,544 0.23% 13,664,629
2012-01-10 2012-01-06 9.097 1,567,692 +119,600 0.24% 14,261,203
2012-01-09 2012-01-05 9.515 1,448,092 +88,431 0.22% 13,778,595
2012-01-06 2012-01-04 9.716 1,359,661 -52,624 0.21% 13,210,015
2012-01-05 2012-01-03 9.498 1,412,285 +20,332 0.22% 13,414,275
2012-01-04 2011-12-30 9.348 1,391,953 +50,232 0.21% 13,011,666
2012-01-03 2011-12-29 9.415 1,341,721 -41,860 0.21% 12,631,855
2011-12-30 2011-12-28 9.649 1,383,581 -71,760 0.21% 13,349,867
2011-12-29 2011-12-23 9.766 1,455,341 +114,816 0.22% 14,212,620
2011-12-28 2011-12-22 9.298 1,340,525 +22,725 0.21% 12,463,678
2011-12-23 2011-12-21 9.431 1,317,800 -92,093 0.20% 12,428,684
2011-12-22 2011-12-20 9.114 1,409,893 -7,176 0.22% 12,849,291
2011-12-21 2011-12-19 9.047 1,417,069 -11,960 0.22% 12,819,904
2011-12-20 2011-12-16 8.997 1,429,029 -111,229 0.22% 12,856,414
2011-12-19 2011-12-15 8.528 1,540,258 +47,841 0.24% 13,135,910
2011-12-15 2011-12-13 8.997 1,492,417 -19,136 0.23% 13,426,691
2011-12-14 2011-12-12 8.863 1,511,553 +29,900 0.23% 13,396,636
2011-12-13 2011-12-09 9.013 1,481,653 +32,292 0.23% 13,354,628
2011-12-12 2011-12-08 9.448 1,449,361 -51,428 0.22% 13,693,723
2011-12-09 2011-12-07 8.963 1,500,789 -32,293 0.23% 13,451,817
2011-12-08 2011-12-06 8.478 1,533,082 +86,113 0.24% 12,997,801
2011-12-07 2011-12-05 8.813 1,446,969 -8,372 0.22% 12,751,649
2011-12-06 2011-12-02 8.913 1,455,341 -105,249 0.22% 12,971,449
2011-12-05 2011-12-01 9.097 1,560,590 -261,925 0.24% 14,196,597
2011-12-02 2011-11-30 7.926 1,822,515 -16,744 0.28% 14,445,946
2011-12-01 2011-11-29 8.194 1,839,259 -49,634 0.28% 15,070,772
2011-11-30 2011-11-28 7.876 1,888,893 -249,966 0.29% 14,877,323
2011-11-29 2011-11-25 7.425 2,138,859 -8,372 0.33% 15,880,408
2011-11-28 2011-11-24 7.575 2,147,231 -59,800 0.33% 16,265,728
2011-11-25 2011-11-23 7.575 2,207,031 +21,528 0.34% 16,718,725
2011-11-24 2011-11-22 7.993 2,185,503 +596,807 0.34% 17,469,313
2011-11-23 2011-11-21 7.943 1,588,696 +17,940 0.24% 12,619,174
2011-11-22 2011-11-18 8.110 1,570,756 +25,116 0.24% 12,739,342
2011-11-21 2011-11-17 8.579 1,545,640 +10,764 0.24% 13,259,350
2011-11-18 2011-11-16 8.512 1,534,876 +15,549 0.24% 13,064,344
2011-11-17 2011-11-15 9.147 1,519,327 +2,392 0.23% 13,897,450
2011-11-16 2011-11-14 9.247 1,516,935 -77,741 0.23% 14,027,770
2011-11-15 2011-11-11 8.629 1,594,676 +32,292 0.25% 13,760,008
2011-11-14 2011-11-10 8.662 1,562,384 +16,744 0.24% 13,533,623
2011-11-11 2011-11-09 9.498 1,545,640 +21,528 0.24% 14,680,918
2011-11-10 2011-11-08 9.415 1,524,112 +1,029,762 0.23% 14,349,005
2011-11-09 2011-11-07 8.896 494,350 -95,681 0.08% 4,397,873
2011-11-08 2011-11-04 8.361 590,031 -33,488 0.09% 4,933,344
2011-11-07 2011-11-03 7.993 623,519 -62,192 0.10% 4,983,955
2011-11-04 2011-11-02 8.144 685,711 +26,312 0.11% 5,584,272
2011-11-03 2011-11-01 7.776 659,399 +66,976 0.10% 5,127,407
2011-11-02 2011-10-31 8.094 592,423 -16,744 0.09% 4,794,836
2011-11-01 2011-10-28 8.278 609,167 +20,332 0.09% 5,042,409
2011-10-31 2011-10-27 8.495 588,835 +2,392 0.09% 5,002,117
2011-10-28 2011-10-26 7.492 586,443 +68,173 0.09% 4,393,396
2011-10-27 2011-10-25 7.508 518,270 +26,312 0.08% 3,891,338
2011-10-26 2011-10-24 7.592 491,958 -5,980 0.08% 3,734,912
2011-10-24 2011-10-20 7.074 497,938 +45,448 0.08% 3,522,185
2011-10-21 2011-10-19 7.257 452,490 +94,485 0.07% 3,283,940
2011-10-20 2011-10-18 7.241 358,005 +74,152 0.06% 2,592,230
2011-10-19 2011-10-17 8.528 283,853 -22,724 0.04% 2,420,807
2011-10-18 2011-10-14 8.746 306,577 -31,096 0.05% 2,681,253
2011-10-17 2011-10-13 9.448 337,673 -141,129 0.05% 3,190,372
2011-10-14 2011-10-12 8.127 478,802 -19,136 0.07% 3,891,247
2011-10-13 2011-10-11 7.508 497,938 +39,468 0.08% 3,738,679
2011-10-12 2011-10-10 7.107 458,470 +117,209 0.07% 3,258,340
2011-10-11 2011-10-07 7.358 341,261 -2,392 0.05% 2,510,937
2011-10-10 2011-10-06 6.505 343,653 -47,841 0.05% 2,235,457
2011-10-07 2011-10-04 5.853 391,494 -43,056 0.06% 2,291,341
2011-10-06 2011-10-03 6.271 434,550 +2,392 0.07% 2,725,007
2011-10-04 2011-09-30 6.890 432,158 +69,369 0.07% 2,977,394
2011-10-03 2011-09-28 7.274 362,789 -11,960 0.06% 2,639,003
2011-09-30 2011-09-27 6.923 374,749 -113,621 0.06% 2,594,402
2011-09-28 2011-09-26 6.371 488,370 -287,042 0.08% 3,111,505
2011-09-27 2011-09-23 7.391 775,412 -65,780 0.12% 5,731,276
2011-09-26 2011-09-22 7.676 841,192 +42,159 0.13% 6,456,607
2011-09-23 2011-09-21 8.328 799,033 +13,156 0.12% 6,654,119
2011-09-22 2011-09-20 8.378 785,877 +47,841 0.12% 6,583,985
2011-09-21 2011-09-19 8.612 738,036 +44,252 0.11% 6,355,962
2011-09-20 2011-09-16 8.980 693,784 -84,917 0.11% 6,230,101
2011-09-19 2011-09-15 8.696 778,701 +19,137 0.12% 6,771,277
2011-09-16 2011-09-14 8.779 759,564 -52,625 0.12% 6,668,378
2011-09-15 2011-09-12 8.779 812,189 +93,289 0.13% 7,130,384
2011-09-12 2011-09-08 9.632 718,900 -131,561 0.11% 6,924,485
2011-09-09 2011-09-07 9.783 850,461 -59,800 0.13% 8,319,683
2011-09-08 2011-09-06 9.749 910,261 -35,880 0.14% 8,874,237
2011-09-07 2011-09-05 9.749 946,141 +78,936 0.15% 9,224,035
2011-09-06 2011-09-02 10.217 867,205 -681,185 0.13% 8,860,526
2011-09-05 2011-09-01 10.385 1,548,390 -319,334 0.24% 16,079,350
2011-09-02 2011-08-31 10.167 1,867,724 -50,232 0.29% 18,989,468
2011-09-01 2011-08-30 9.883 1,917,956 -620,453 0.30% 18,954,950
2011-08-31 2011-08-29 9.732 2,538,409 -6,578 0.39% 24,704,787
2011-08-30 2011-08-26 9.833 2,544,987 -101,660 0.39% 25,024,155
2011-08-29 2011-08-25 10.217 2,646,647 +297,805 0.41% 27,041,685
2011-08-26 2011-08-24 9.983 2,348,842 -121,992 0.36% 23,449,018
2011-08-25 2011-08-23 10.468 2,470,834 +72,956 0.38% 25,865,116
2011-08-24 2011-08-22 10.518 2,397,878 +1,266,571 0.37% 25,221,694
2011-08-23 2011-08-19 10.050 1,131,307 -19,136 0.17% 11,369,764
2011-08-22 2011-08-18 10.836 1,150,443 +133,952 0.18% 12,466,273
2011-08-19 2011-08-17 10.920 1,016,491 -577,805 0.16% 11,099,751
2011-08-18 2011-08-16 11.087 1,594,296 -393,211 0.25% 17,675,797
2011-08-17 2011-08-15 10.752 1,987,507 -526,242 0.31% 21,370,573
2011-08-16 2011-08-12 10.301 2,513,749 -70,565 0.39% 25,894,000
2011-08-15 2011-08-11 10.084 2,584,314 +521,459 0.40% 26,059,082
2011-08-12 2011-08-10 10.619 2,062,855 +50,232 0.32% 21,904,783
2011-08-11 2011-08-09 10.435 2,012,623 -43,056 0.31% 21,001,173
2011-08-10 2011-08-08 11.956 2,055,679 +217,434 0.32% 24,578,641
2011-08-09 2011-08-05 12.492 1,838,245 +514,283 0.28% 22,962,571
2011-08-08 2011-08-04 13.344 1,323,962 -4,784 0.20% 17,667,493
2011-08-05 2011-08-03 13.428 1,328,746 -84,917 0.20% 17,842,432
2011-08-04 2011-08-02 13.696 1,413,663 -205,713 0.22% 19,360,935
2011-08-03 2011-08-01 13.762 1,619,376 -110,032 0.25% 22,286,612
2011-08-02 2011-07-29 13.478 1,729,408 +27,508 0.27% 23,309,289
2011-08-01 2011-07-28 13.512 1,701,900 +114,816 0.26% 22,995,450
2011-07-29 2011-07-27 13.696 1,587,084 -33,859 0.24% 21,736,036
2011-07-28 2011-07-26 13.729 1,620,943 +87,309 0.25% 22,253,966
2011-07-27 2011-07-25 13.963 1,533,634 +52,624 0.24% 21,414,342
2011-07-26 2011-07-22 13.930 1,481,010 -34,684 0.23% 20,630,014
2011-07-25 2011-07-21 13.395 1,515,694 +5,980 0.23% 20,302,082
2011-07-22 2011-07-20 13.428 1,509,714 -99,269 0.23% 20,272,474
2011-07-21 2011-07-19 13.177 1,608,983 -56,212 0.25% 21,201,871
2011-07-20 2011-07-18 13.010 1,665,195 +46,644 0.26% 21,664,128
2011-07-19 2011-07-15 13.177 1,618,551 +1,196 0.25% 21,327,951
2011-07-18 2011-07-14 13.445 1,617,355 -446,110 0.25% 21,744,926
2011-07-15 2011-07-13 13.361 2,063,465 -723,419 0.32% 27,570,231
2011-07-14 2011-07-12 13.227 2,786,884 +169,833 0.43% 36,863,104
2011-07-13 2011-07-11 13.796 2,617,051 +164,523 0.40% 36,104,610
2011-07-12 2011-07-08 14.799 2,452,528 -156,677 0.38% 36,295,582
2011-07-11 2011-07-07 14.632 2,609,205 -271,493 0.40% 38,177,965
2011-07-08 2011-07-06 14.632 2,880,698 -14,352 0.44% 42,150,459
2011-07-07 2011-07-05 14.615 2,895,050 -136,345 0.45% 42,312,046
2011-07-06 2011-07-04 14.849 3,031,395 +1,041,721 0.47% 45,014,457
2011-07-05 2011-06-30 14.247 1,989,674 +14,352 0.31% 28,347,714
2011-07-04 2011-06-29 13.495 1,975,322 -52,624 0.30% 26,656,797
2011-06-30 2011-06-28 13.629 2,027,946 +364,782 0.31% 27,638,249
2011-06-29 2011-06-27 13.813 1,663,164 -340,862 0.26% 22,972,679
2011-06-28 2011-06-24 13.880 2,004,026 -80,132 0.31% 27,814,930
2011-06-27 2011-06-23 13.110 2,084,158 -53,820 0.32% 27,323,934
2011-06-24 2011-06-22 13.144 2,137,978 +104,052 0.33% 28,101,034
2011-06-23 2011-06-21 13.160 2,033,926 -2,392 0.31% 26,767,413
2011-06-22 2011-06-20 12.893 2,036,318 -2,392 0.31% 26,254,062
2011-06-21 2011-06-17 12.910 2,038,710 +8,372 0.31% 26,318,993
2011-06-20 2011-06-16 12.960 2,030,338 -32,292 0.31% 26,312,770
2011-06-17 2011-06-15 13.461 2,062,630 +88,504 0.32% 27,766,026
2011-06-16 2011-06-14 13.595 1,974,126 -191,361 0.30% 26,838,728
2011-06-15 2011-06-13 13.612 2,165,487 -143,520 0.33% 29,476,540
2011-06-14 2011-06-10 13.411 2,309,007 -259,534 0.36% 30,966,787
2011-06-13 2011-06-09 13.595 2,568,541 -684,115 0.40% 34,919,947
2011-06-10 2011-06-08 13.662 3,252,656 -13,156 0.50% 44,438,226
2011-06-09 2011-06-07 13.829 3,265,812 +179,400 0.50% 45,164,085
2011-06-08 2011-06-03 13.846 3,086,412 +40,665 0.48% 42,734,710
2011-06-07 2011-06-02 14.013 3,045,747 -31,096 0.47% 42,680,978
2011-06-03 2011-06-01 14.448 3,076,843 -90,897 0.47% 44,454,487
2011-06-02 2011-05-31 14.348 3,167,740 +137,541 0.49% 45,449,943
2011-06-01 2011-05-30 14.114 3,030,199 -102,857 0.47% 42,767,131
2011-05-31 2011-05-27 14.364 3,133,056 +114,817 0.48% 45,004,697
2011-05-30 2011-05-26 14.298 3,018,239 -130,365 0.46% 43,153,524
2011-05-27 2011-05-25 14.314 3,148,604 +5,980 0.48% 45,070,080
2011-05-26 2011-05-24 14.582 3,142,624 -225,447 0.48% 45,825,312
2011-05-25 2011-05-23 14.766 3,368,071 -9,568 0.52% 49,732,291
2011-05-24 2011-05-20 15.301 3,377,639 -130,365 0.52% 51,680,993
2011-05-23 2011-05-19 15.368 3,508,004 +361,194 0.54% 53,910,345
2011-05-20 2011-05-18 15.736 3,146,810 +288,238 0.48% 49,517,267
2011-05-19 2011-05-17 15.635 2,858,572 +393,486 0.44% 44,694,828
2011-05-18 2011-05-16 15.752 2,465,086 +58,604 0.38% 38,831,083
2011-05-17 2011-05-13 16.304 2,406,482 +179,401 0.37% 39,235,912
2011-05-16 2011-05-12 16.170 2,227,081 +22,724 0.34% 36,012,976
2011-05-13 2011-05-11 16.488 2,204,357 -173,421 0.34% 36,345,895
2011-05-12 2011-05-09 16.221 2,377,778 +55,017 0.37% 38,569,105
2011-05-11 2011-05-06 15.819 2,322,761 +1,650 0.36% 36,744,487
2011-05-09 2011-05-05 15.903 2,321,111 -34,684 0.36% 36,912,457
2011-05-06 2011-05-04 16.053 2,355,795 -177,009 0.36% 37,818,583
2011-05-05 2011-05-03 16.187 2,532,804 -409,154 0.39% 40,999,019
2011-05-04 2011-04-29 16.672 2,941,958 +386,310 0.45% 49,048,773
2011-05-03 2011-04-28 16.823 2,555,648 +10,764 0.39% 42,992,781
2011-04-29 2011-04-27 17.729 2,544,884 -47,840 0.39% 45,118,452
2011-04-28 2011-04-26 17.967 2,592,724 +13,957 0.40% 46,584,205
2011-04-27 2011-04-21 18.035 2,578,767 +123,424 0.40% 46,508,941
2011-04-26 2011-04-20 17.933 2,455,343 -126,950 0.38% 44,032,289
2011-04-21 2011-04-19 18.035 2,582,293 -69,353 0.40% 46,572,534
2011-04-20 2011-04-18 17.933 2,651,646 -21,159 0.42% 47,552,641
2011-04-19 2011-04-15 18.137 2,672,805 +191,602 0.42% 48,477,807
2011-04-18 2011-04-14 19.158 2,481,203 -158,688 0.39% 47,535,621
2011-04-15 2011-04-13 19.192 2,639,891 +67,001 0.41% 50,665,645
2011-04-14 2011-04-12 18.920 2,572,890 -31,737 0.40% 48,679,318
2011-04-13 2011-04-11 18.954 2,604,627 -130,478 0.41% 49,368,418
2011-04-12 2011-04-08 18.580 2,735,105 +97,564 0.43% 50,817,714
2011-04-11 2011-04-07 18.410 2,637,541 -5,877 0.41% 48,556,230
2011-04-08 2011-04-06 18.512 2,643,418 -1,347,088 0.41% 48,934,282
2011-04-07 2011-04-04 18.308 3,990,506 +65,238 0.63% 73,056,477
2011-04-06 2011-04-01 18.103 3,925,268 +171,619 0.62% 71,060,691
2011-04-04 2011-03-31 18.171 3,753,649 -5,878 0.59% 68,209,269
2011-04-01 2011-03-30 18.001 3,759,527 +211,585 0.59% 67,676,417
2011-03-31 2011-03-29 17.253 3,547,942 +197,479 0.56% 61,211,490
2011-03-30 2011-03-28 17.287 3,350,463 +111,670 0.53% 57,918,462
2011-03-29 2011-03-25 17.661 3,238,793 -23,510 0.51% 57,200,395
2011-03-28 2011-03-24 17.627 3,262,303 +62,300 0.51% 57,504,593
2011-03-25 2011-03-23 17.627 3,200,003 +135,179 0.50% 56,406,431
2011-03-24 2011-03-22 17.661 3,064,824 +141,057 0.48% 54,127,925
2011-03-23 2011-03-21 17.729 2,923,767 +29,386 0.46% 51,835,699
2011-03-22 2011-03-18 17.695 2,894,381 +37,615 0.45% 51,216,220
2011-03-21 2011-03-17 17.627 2,856,766 -90,511 0.45% 50,356,195
2011-03-18 2011-03-16 18.103 2,947,277 -96,388 0.46% 53,355,730
2011-03-17 2011-03-15 18.103 3,043,665 -1,803,171 0.48% 55,100,680
2011-03-16 2011-03-14 18.444 4,846,836 -289,166 0.76% 89,393,531
2011-03-15 2011-03-11 17.593 5,136,002 -212,760 0.80% 90,357,500
2011-03-14 2011-03-10 17.321 5,348,762 +2,636,579 0.84% 92,644,477
2011-03-11 2011-03-09 17.661 2,712,183 -57,598 0.42% 47,899,924
2011-03-10 2011-03-08 17.661 2,769,781 +197,479 0.43% 48,917,164
2011-03-09 2011-03-07 17.525 2,572,302 -116,371 0.40% 45,079,352
2011-03-08 2011-03-04 18.171 2,688,673 +88,748 0.42% 48,857,104
2011-03-07 2011-03-03 17.797 2,599,925 +186,899 0.41% 46,271,224
2011-03-04 2011-03-02 17.831 2,413,026 +19,983 0.38% 43,027,069
2011-03-02 2011-02-28 18.240 2,393,043 +95,213 0.37% 43,647,942
2011-03-01 2011-02-25 18.171 2,297,830 +71,704 0.36% 41,754,918
2011-02-28 2011-02-24 18.069 2,226,126 -188,143 0.35% 40,224,693
2011-02-25 2011-02-23 18.478 2,414,269 +270,358 0.38% 44,610,179
2011-02-24 2011-02-22 18.682 2,143,911 +37,615 0.34% 40,052,311
2011-02-23 2011-02-21 19.362 2,106,296 +27,036 0.33% 40,783,092
2011-02-22 2011-02-18 19.567 2,079,260 +57,598 0.33% 40,684,138
2011-02-21 2011-02-17 19.601 2,021,662 +29,387 0.32% 39,625,934
2011-02-18 2011-02-16 19.499 1,992,275 +15,281 0.31% 38,846,544
2011-02-17 2011-02-15 19.260 1,976,994 +158,688 0.31% 38,077,661
2011-02-16 2011-02-14 19.226 1,818,306 +25,861 0.28% 34,959,394
2011-02-15 2011-02-11 18.512 1,792,445 +64,651 0.28% 33,181,286
2011-02-14 2011-02-10 18.512 1,727,794 -16,457 0.27% 31,984,483
2011-02-11 2011-02-09 18.988 1,744,251 -102,266 0.27% 33,120,101
2011-02-10 2011-02-08 19.260 1,846,517 -36,439 0.29% 35,564,624
2011-02-09 2011-02-07 19.090 1,882,956 +293,867 0.30% 35,946,078
2011-02-08 2011-02-02 19.635 1,589,089 -144,583 0.25% 31,201,287
2011-02-07 2011-01-31 19.533 1,733,672 +64,238 0.27% 33,863,146
2011-02-01 2011-01-28 19.567 1,669,434 +10,580 0.26% 32,665,219
2011-01-31 2011-01-27 19.873 1,658,854 -330,307 0.26% 32,966,246
2011-01-28 2011-01-26 19.975 1,989,161 -144,583 0.31% 39,733,472
2011-01-27 2011-01-25 19.226 2,133,744 -63,475 0.33% 41,024,117
2011-01-26 2011-01-24 18.988 2,197,219 +130,477 0.34% 41,721,126
2011-01-25 2011-01-21 19.635 2,066,742 +119,898 0.32% 40,579,861
2011-01-24 2011-01-20 20.043 1,946,844 -19,983 0.31% 39,020,688
2011-01-21 2011-01-19 20.485 1,966,827 +193,952 0.31% 40,291,286
2011-01-20 2011-01-18 20.792 1,772,875 +150,460 0.28% 36,861,059
2011-01-19 2011-01-17 20.690 1,622,415 -192,777 0.25% 33,567,115
2011-01-18 2011-01-14 21.200 1,815,192 -15,281 0.28% 38,482,129
2011-01-17 2011-01-13 21.302 1,830,473 +68,177 0.29% 38,992,954
2011-01-14 2011-01-12 21.268 1,762,296 -39,966 0.28% 37,480,671
2011-01-13 2011-01-11 20.690 1,802,262 +137,530 0.28% 37,288,077
2011-01-12 2011-01-10 20.451 1,664,732 -18,807 0.26% 34,046,093
2011-01-11 2011-01-07 20.962 1,683,539 +101,090 0.26% 35,290,058
2011-01-10 2011-01-06 21.064 1,582,449 +49,370 0.25% 33,332,574
2011-01-07 2011-01-05 21.438 1,533,079 +43,492 0.24% 32,866,508
2011-01-06 2011-01-04 21.438 1,489,587 -81,107 0.23% 31,934,116
2011-01-05 2011-01-03 20.690 1,570,694 +71,704 0.25% 32,497,028
2011-01-04 2010-12-31 20.247 1,498,990 -279,622 0.23% 30,350,383
2011-01-03 2010-12-29 20.281 1,778,612 -158,688 0.28% 36,072,476
2010-12-30 2010-12-28 20.111 1,937,300 -241,559 0.30% 38,961,246
2010-12-29 2010-12-24 20.383 2,178,859 +19,983 0.34% 44,412,419
2010-12-28 2010-12-22 20.724 2,158,876 -67,002 0.34% 44,739,741
2010-12-23 2010-12-21 20.349 2,225,878 -143,407 0.35% 45,295,079
2010-12-22 2010-12-20 19.567 2,369,285 -148,110 0.37% 46,358,954
2010-12-21 2010-12-17 19.703 2,517,395 +29,387 0.39% 49,599,627
2010-12-20 2010-12-16 19.737 2,488,008 -14,105 0.39% 49,105,286
2010-12-17 2010-12-15 20.145 2,502,113 -591,262 0.39% 50,405,405
2010-12-16 2010-12-14 20.349 3,093,375 -18,807 0.48% 62,948,043
2010-12-15 2010-12-13 19.601 3,112,182 -49,370 0.49% 61,000,859
2010-12-14 2010-12-10 19.465 3,161,552 -48,194 0.50% 61,538,207
2010-12-13 2010-12-09 19.294 3,209,746 -54,072 0.50% 61,930,160
2010-12-10 2010-12-08 19.192 3,263,818 -56,423 0.51% 62,640,255
2010-12-09 2010-12-07 19.635 3,320,241 +268,008 0.52% 65,191,939
2010-12-08 2010-12-06 19.362 3,052,233 -9,404 0.48% 59,098,768
2010-12-07 2010-12-03 19.635 3,061,637 -91,687 0.48% 60,114,327
2010-12-06 2010-12-02 19.533 3,153,324 +698,817 0.49% 61,592,661
2010-12-03 2010-12-01 19.294 2,454,507 -103,441 0.38% 47,358,268
2010-12-02 2010-11-30 19.056 2,557,948 +138,846 0.40% 48,744,792
2010-12-01 2010-11-29 19.022 2,419,102 +28,211 0.38% 46,016,594
2010-11-30 2010-11-26 19.022 2,390,891 -295,043 0.37% 45,479,959
2010-11-29 2010-11-25 18.920 2,685,934 +184,549 0.42% 50,818,121
2010-11-26 2010-11-24 18.750 2,501,385 -995,623 0.39% 46,900,840
2010-11-25 2010-11-23 19.022 3,497,008 +948,604 0.55% 66,520,716
2010-11-24 2010-11-22 19.669 2,548,404 +98,739 0.40% 50,123,870
2010-11-23 2010-11-19 19.635 2,449,665 -70,528 0.38% 48,098,440
2010-11-22 2010-11-18 19.703 2,520,193 +191,602 0.39% 49,654,755
2010-11-19 2010-11-17 19.362 2,328,591 +257,428 0.36% 45,087,272
2010-11-18 2010-11-16 20.213 2,071,163 +225,690 0.32% 41,864,818
2010-11-17 2010-11-15 20.690 1,845,473 +61,124 0.29% 38,182,095
2010-11-16 2010-11-12 21.064 1,784,349 -36,439 0.28% 37,585,379
2010-11-15 2010-11-11 21.710 1,820,788 -22,334 0.29% 39,530,157
2010-11-12 2010-11-10 21.404 1,843,122 +52,896 0.29% 39,450,563
2010-11-11 2010-11-09 21.779 1,790,226 +18,808 0.28% 38,988,481
2010-11-10 2010-11-08 22.289 1,771,418 -875,726 0.28% 39,483,063
2010-11-09 2010-11-05 21.983 2,647,144 -8,228 0.41% 58,191,368
2010-11-08 2010-11-04 21.676 2,655,372 +557,173 0.42% 57,559,006
2010-11-05 2010-11-03 21.302 2,098,199 -74,055 0.33% 44,696,085
2010-11-04 2010-11-02 21.064 2,172,254 -7,053 0.34% 45,756,177
2010-11-03 2010-11-01 21.336 2,179,307 +45,984 0.34% 46,498,017
2010-11-02 2010-10-29 20.724 2,133,323 -374,975 0.33% 44,210,191
2010-11-01 2010-10-28 20.962 2,508,298 +208,059 0.39% 52,578,516
2010-10-29 2010-10-27 20.826 2,300,239 +10,962 0.36% 47,904,120
2010-10-28 2010-10-26 21.642 2,289,277 -235,094 0.36% 49,545,469
2010-10-27 2010-10-25 22.017 2,524,371 +137,530 0.40% 55,578,387
2010-10-26 2010-10-22 21.847 2,386,841 +293,867 0.37% 52,144,319
2010-10-25 2010-10-21 22.561 2,092,974 +452,556 0.33% 47,219,985
2010-10-22 2010-10-20 22.255 1,640,418 +273,885 0.26% 36,507,387
2010-10-21 2010-10-19 23.208 1,366,533 +12,930 0.21% 31,714,143
2010-10-20 2010-10-18 23.140 1,353,603 -675,895 0.21% 31,321,943
2010-10-19 2010-10-15 23.310 2,029,498 +9,404 0.32% 47,307,247
2010-10-18 2010-10-14 23.684 2,020,094 +147,521 0.32% 47,844,200
2010-10-15 2010-10-13 23.446 1,872,573 -166,917 0.29% 43,904,239
2010-10-14 2010-10-12 23.038 2,039,490 -169,267 0.32% 46,984,946
2010-10-13 2010-10-11 22.663 2,208,757 -183,374 0.35% 50,057,672
2010-10-12 2010-10-08 22.085 2,392,131 +97,564 0.37% 52,829,699
2010-10-11 2010-10-07 22.119 2,294,567 -55,247 0.36% 50,753,101
2010-10-08 2010-10-06 22.153 2,349,814 -532,488 0.37% 52,055,060
2010-10-07 2010-10-05 22.255 2,882,302 +757,003 0.45% 64,145,428
2010-10-06 2010-10-04 22.221 2,125,299 -447,266 0.33% 47,226,058
2010-10-05 2010-09-30 21.200 2,572,565 +18,395 0.40% 54,538,461
2010-10-04 2010-09-29 21.268 2,554,170 -98,740 0.40% 54,322,318
2010-09-30 2010-09-28 20.996 2,652,910 -32,913 0.42% 55,700,124
2010-09-29 2010-09-27 20.962 2,685,823 +252,726 0.42% 56,299,765
2010-09-28 2010-09-24 21.064 2,433,097 +507,803 0.38% 51,250,552
2010-09-27 2010-09-22 21.302 1,925,294 +101,090 0.30% 41,012,842
2010-09-24 2010-09-21 21.472 1,824,204 +138,706 0.29% 39,169,790
2010-09-22 2010-09-20 21.915 1,685,498 -704,224 0.26% 36,937,082
2010-09-21 2010-09-17 21.949 2,389,722 +143,407 0.37% 52,451,218
2010-09-20 2010-09-16 21.949 2,246,315 +801,671 0.35% 49,303,625
2010-09-17 2010-09-15 22.289 1,444,644 -41,142 0.23% 32,199,610
2010-09-16 2010-09-14 22.459 1,485,786 -162,802 0.23% 33,369,421
2010-09-15 2010-09-13 22.085 1,648,588 -23,510 0.26% 36,408,712
2010-09-14 2010-09-10 21.030 1,672,098 -587 0.26% 35,164,033
2010-09-13 2010-09-09 21.098 1,672,685 +162,214 0.26% 35,290,217
2010-09-10 2010-09-08 21.234 1,510,471 +483,119 0.24% 32,073,434
2010-09-09 2010-09-07 22.153 1,027,352 -262,130 0.16% 22,758,767
2010-09-08 2010-09-06 21.336 1,289,482 -2,151,381 0.20% 27,512,579
2010-09-07 2010-09-03 20.009 3,440,863 +82,283 0.54% 68,848,294
2010-09-06 2010-09-02 19.873 3,358,580 +1,045,581 0.53% 66,744,737
2010-09-03 2010-09-01 19.090 2,312,999 +1,042,642 0.36% 44,155,701
2010-09-02 2010-08-31 18.716 1,270,357 -70,529 0.20% 23,775,899
2010-09-01 2010-08-30 19.056 1,340,886 -222,163 0.21% 25,552,204
2010-08-31 2010-08-27 18.682 1,563,049 -425,520 0.24% 29,200,710
2010-08-30 2010-08-26 19.056 1,988,569 -799,320 0.31% 37,894,586
2010-08-27 2010-08-25 19.158 2,787,889 -399,660 0.44% 53,411,202
2010-08-26 2010-08-24 19.362 3,187,549 +17,632 0.50% 61,718,820
2010-08-25 2010-08-23 19.226 3,169,917 -146,933 0.50% 60,945,945
2010-08-24 2010-08-20 19.737 3,316,850 +14,928 0.52% 65,463,965
2010-08-23 2010-08-19 20.111 3,301,922 +38,791 0.52% 66,405,304
2010-08-20 2010-08-18 20.043 3,263,131 +282,112 0.51% 65,403,092
2010-08-19 2010-08-17 20.349 2,981,019 +23,510 0.47% 60,661,676
2010-08-18 2010-08-16 20.179 2,957,509 +69,352 0.46% 59,680,059
2010-08-17 2010-08-13 19.805 2,888,157 -41,141 0.45% 57,199,504
2010-08-16 2010-08-12 19.396 2,929,298 +156,337 0.46% 56,818,124
2010-08-13 2010-08-11 20.077 2,772,961 +35,265 0.43% 55,672,952
2010-08-12 2010-08-10 20.417 2,737,696 +284,463 0.43% 55,896,543
2010-08-11 2010-08-09 20.315 2,453,233 -9,991 0.38% 49,838,115
2010-08-10 2010-08-06 19.805 2,463,224 +126,951 0.39% 48,783,771
2010-08-09 2010-08-05 19.737 2,336,273 -676,483 0.37% 46,110,525
2010-08-06 2010-08-04 20.349 3,012,756 +268,007 0.47% 61,307,502
2010-08-05 2010-08-03 20.349 2,744,749 +74,054 0.43% 55,853,745
2010-08-04 2010-08-02 20.962 2,670,695 -275,647 0.42% 55,982,654
2010-08-03 2010-07-30 19.941 2,946,342 +72,879 0.46% 58,752,892
2010-08-02 2010-07-29 20.145 2,873,463 +155,162 0.45% 57,886,301
2010-07-30 2010-07-28 20.690 2,718,301 +781,100 0.43% 56,240,556
2010-07-29 2010-07-27 20.383 1,937,201 -68,178 0.30% 39,486,622
2010-07-28 2010-07-26 19.873 2,005,379 +16,457 0.31% 39,852,704
2010-07-27 2010-07-23 20.009 1,988,922 +231,567 0.31% 39,796,379
2010-07-26 2010-07-22 20.349 1,757,355 -230,392 0.28% 35,760,960
2010-07-23 2010-07-21 19.907 1,987,747 -112,845 0.31% 39,569,945
2010-07-22 2010-07-20 18.444 2,100,592 -17,514 0.33% 38,742,663
2010-07-21 2010-07-19 17.423 2,118,106 -64,651 0.33% 36,903,379
2010-07-20 2010-07-16 17.049 2,182,757 -36,440 0.34% 37,212,735
2010-07-19 2010-07-15 17.253 2,219,197 -12,930 0.35% 38,287,084
2010-07-16 2010-07-14 17.389 2,232,127 +1,176 0.35% 38,813,989
2010-07-15 2010-07-13 17.014 2,230,951 +397,308 0.35% 37,958,454
2010-07-14 2010-07-12 17.491 1,833,643 -119,897 0.29% 32,072,025
2010-07-13 2010-07-09 17.355 1,953,540 +88,160 0.31% 33,903,221
2010-07-12 2010-07-08 16.742 1,865,380 -32,091 0.29% 31,230,641
2010-07-09 2010-07-07 16.351 1,897,471 -1,054,396 0.30% 31,025,373
2010-07-08 2010-07-06 16.572 2,951,867 +98,739 0.46% 48,918,623
2010-07-07 2010-07-05 15.704 2,853,128 -22,334 0.45% 44,806,543
2010-07-06 2010-07-02 15.653 2,875,462 -230,979 0.45% 45,010,511
2010-07-05 2010-06-30 15.994 3,106,441 -124,600 0.49% 49,683,187
2010-07-02 2010-06-29 16.113 3,231,041 -249,200 0.51% 52,060,811
2010-06-30 2010-06-28 17.014 3,480,241 -184,090 0.55% 59,214,464
2010-06-29 2010-06-25 16.793 3,664,331 +61,887 0.57% 61,536,152
2010-06-28 2010-06-24 16.997 3,602,444 -382,380 0.56% 61,232,390
2010-06-25 2010-06-23 17.185 3,984,824 -530,137 0.62% 68,477,674
2010-06-24 2010-06-22 17.763 4,514,961 +206,883 0.71% 80,199,745
2010-06-23 2010-06-21 18.342 4,308,078 +249,669 0.68% 79,017,048
2010-06-22 2010-06-18 17.014 4,058,409 +51,721 0.64% 69,051,687
2010-06-21 2010-06-17 16.895 4,006,688 -10,579 0.63% 67,694,480
2010-06-18 2010-06-15 16.861 4,017,267 +23,509 0.63% 67,736,513
2010-06-17 2010-06-14 16.742 3,993,758 +1,935,852 0.63% 66,864,458
2010-06-15 2010-06-11 16.011 2,057,906 -1,112,604 0.32% 32,948,348
2010-06-14 2010-06-10 15.449 3,170,510 -131,065 0.50% 48,981,655
2010-06-11 2010-06-09 15.653 3,301,575 -206,883 0.52% 51,680,592
2010-06-10 2010-06-08 16.164 3,508,458 +108,143 0.55% 56,709,833
2010-06-09 2010-06-07 15.892 3,400,315 -473,714 0.53% 54,036,164
2010-06-08 2010-06-04 17.117 3,874,029 +124,600 0.61% 66,310,046
2010-06-07 2010-06-03 17.865 3,749,429 -44,668 0.59% 66,984,284
2010-06-04 2010-06-02 17.457 3,794,097 +82,283 0.59% 66,232,977
2010-06-03 2010-06-01 17.797 3,711,814 +92,862 0.58% 66,059,666
2010-06-02 2010-05-31 18.716 3,618,952 -125,775 0.57% 67,732,014
2010-06-01 2010-05-28 19.328 3,744,727 -278,587 0.59% 72,379,733
2010-05-31 2010-05-27 19.056 4,023,314 -31,755 0.63% 76,669,112
2010-05-28 2010-05-26 17.661 4,055,069 +54,072 0.64% 71,616,664
2010-05-27 2010-05-25 17.695 4,000,997 -1,008,914 0.63% 70,797,847
2010-05-26 2010-05-24 17.695 5,009,911 -27,958 0.79% 88,650,631
2010-05-25 2010-05-20 16.725 5,037,869 +376,620 0.79% 84,259,499
2010-05-24 2010-05-19 16.691 4,661,249 -477,241 0.73% 77,801,827
2010-05-20 2010-05-18 17.253 5,138,490 +65,827 0.81% 88,652,697
2010-05-19 2010-05-17 16.963 5,072,663 +1,002,675 0.79% 86,049,758
2010-05-18 2010-05-14 18.391 4,069,988 +136,355 0.64% 74,849,672
2010-05-17 2010-05-13 18.973 3,933,633 +28,550 0.62% 74,632,174
2010-05-14 2010-05-12 18.699 3,905,083 +154,174 0.62% 73,020,601
2010-05-13 2010-05-11 18.528 3,750,909 -1,098,082 0.59% 69,495,436
2010-05-12 2010-05-10 19.452 4,848,991 +350,396 0.76% 94,323,999
2010-05-11 2010-05-07 18.939 4,498,595 -88,767 0.71% 85,197,042
2010-05-10 2010-05-06 19.315 4,587,362 -441,499 0.72% 88,606,301
2010-05-07 2010-05-05 19.076 5,028,861 -569,977 0.79% 95,928,425
2010-05-06 2010-05-04 19.863 5,598,838 +144,830 0.88% 111,211,164
2010-05-05 2010-05-03 20.274 5,454,008 +294,333 0.86% 110,575,769
2010-05-04 2010-04-30 21.096 5,159,675 -1,740,299 0.81% 108,849,277
2010-05-03 2010-04-29 20.411 6,899,974 -290,303 1.09% 140,836,818
2010-04-30 2010-04-28 20.651 7,190,277 +58,400 1.13% 148,485,971
2010-04-29 2010-04-27 21.062 7,131,877 +33,871 1.12% 150,210,900
2010-04-28 2010-04-26 21.678 7,098,006 -790,726 1.12% 153,873,050
2010-04-27 2010-04-23 21.678 7,888,732 +1,172,949 1.24% 171,014,684
2010-04-26 2010-04-22 22.706 6,715,783 -191,549 1.06% 152,486,948
2010-04-23 2010-04-21 22.774 6,907,332 -114,463 1.09% 157,309,324
2010-04-22 2010-04-20 22.740 7,021,795 -1,027,383 1.11% 159,675,658
2010-04-21 2010-04-19 23.288 8,049,178 -54,896 1.27% 187,448,916
2010-04-20 2010-04-16 24.315 8,104,074 +485,882 1.28% 197,053,538
2010-04-19 2010-04-15 24.521 7,618,192 -68,268 1.20% 186,804,539
2010-04-16 2010-04-14 24.692 7,686,460 +68,911 1.21% 189,794,720
2010-04-15 2010-04-13 24.624 7,617,549 +2,061,027 1.20% 187,571,407
2010-04-14 2010-04-12 25.206 5,556,522 -266,300 0.88% 140,056,523
2010-04-13 2010-04-09 25.856 5,822,822 -99,279 0.92% 150,557,694
2010-04-12 2010-04-08 25.548 5,922,101 +3,273,864 0.93% 151,299,372
2010-04-09 2010-04-07 25.583 2,648,237 -175,292 0.42% 67,748,540
2010-04-08 2010-04-01 24.829 2,823,529 -1,615,184 0.45% 70,105,606
2010-04-07 2010-03-31 24.384 4,438,713 +769,703 0.70% 108,232,963
2010-04-01 2010-03-30 24.966 3,669,010 +1,221,713 0.58% 91,600,725
2010-03-31 2010-03-29 24.041 2,447,297 -66,575 0.39% 58,836,425
2010-03-30 2010-03-26 23.665 2,513,872 +346,891 0.40% 59,489,963
2010-03-29 2010-03-25 23.459 2,166,981 -70,079 0.34% 50,835,625
2010-03-26 2010-03-24 23.699 2,237,060 -3,504 0.35% 53,015,909
2010-03-25 2010-03-23 23.939 2,240,564 -114,462 0.35% 53,636,079
2010-03-24 2010-03-22 23.904 2,355,026 -342,220 0.37% 56,295,492
2010-03-23 2010-03-19 24.692 2,697,246 -732,327 0.43% 66,600,626
2010-03-22 2010-03-18 24.932 3,429,573 -12,264 0.54% 85,505,474
2010-03-19 2010-03-17 24.863 3,441,837 -2,540,369 0.54% 85,575,493
2010-03-18 2010-03-16 24.555 5,982,206 -484,714 0.94% 146,893,646
2010-03-17 2010-03-15 24.932 6,466,920 +262,797 1.02% 161,232,043
2010-03-16 2010-03-12 25.377 6,204,123 +81,759 0.98% 157,442,181
2010-03-15 2010-03-11 25.548 6,122,364 -44,383 0.97% 156,415,744
2010-03-12 2010-03-10 25.548 6,166,747 -16,703 0.97% 157,549,652
2010-03-11 2010-03-09 25.240 6,183,450 +602,681 0.98% 156,070,503
2010-03-10 2010-03-08 25.583 5,580,769 +1,394,575 0.88% 142,770,059
2010-03-09 2010-03-05 25.274 4,186,194 +212,573 0.66% 105,803,054
2010-03-08 2010-03-04 25.172 3,973,621 -65,991 0.63% 100,022,170
2010-03-05 2010-03-03 25.651 4,039,612 +333,779 0.64% 103,620,089
2010-03-04 2010-03-02 25.240 3,705,833 +467,194 0.58% 93,535,360
2010-03-03 2010-03-01 25.137 3,238,639 +35,040 0.51% 81,410,625
2010-03-02 2010-02-26 24.487 3,203,599 +70,079 0.51% 78,445,255
2010-03-01 2010-02-25 24.007 3,133,520 -1,168 0.49% 75,226,868
2010-02-26 2010-02-24 24.384 3,134,688 -1,461,948 0.49% 76,435,798
2010-02-25 2010-02-23 24.281 4,596,636 +7,008 0.72% 111,611,473
2010-02-24 2010-02-22 24.041 4,589,628 +112,127 0.72% 110,341,044
2010-02-23 2010-02-19 23.562 4,477,501 +149,502 0.71% 105,498,581
2010-02-22 2010-02-18 24.110 4,327,999 -3,434,228 0.68% 104,347,560
2010-02-19 2010-02-17 24.624 7,762,227 +314,188 1.22% 191,133,899
2010-02-18 2010-02-12 24.144 7,448,039 -836,278 1.17% 179,826,441
2010-02-17 2010-02-11 24.007 8,284,317 -81,759 1.31% 198,882,796
2010-02-12 2010-02-10 23.254 8,366,076 +544,282 1.32% 194,542,310
2010-02-11 2010-02-09 22.808 7,821,794 +277,396 1.23% 178,403,386
2010-02-10 2010-02-08 22.329 7,544,398 -1,400,648 1.19% 168,459,178
2010-02-09 2010-02-05 22.740 8,945,046 +1,127,106 1.41% 203,410,397
2010-02-08 2010-02-04 24.144 7,817,940 -310,100 1.23% 188,757,379
2010-02-05 2010-02-03 24.384 8,128,040 +313,020 1.28% 198,193,002
2010-02-04 2010-02-02 23.288 7,815,020 -631,880 1.23% 181,995,855
2010-02-03 2010-02-01 23.288 8,446,900 -318,860 1.33% 196,711,049
2010-02-02 2010-01-29 23.185 8,765,760 -586,329 1.38% 203,236,044
2010-02-01 2010-01-28 23.048 9,352,089 -503,402 1.47% 215,549,086
2010-01-29 2010-01-27 22.672 9,855,491 -141,326 1.55% 223,438,879
2010-01-28 2010-01-26 23.288 9,996,817 -714,807 1.58% 232,805,451
2010-01-27 2010-01-25 24.555 10,711,624 +462,522 1.69% 263,024,961
2010-01-26 2010-01-22 25.137 10,249,102 +1,922,504 1.62% 257,634,705
2010-01-25 2010-01-21 25.822 8,326,598 +1,179,666 1.31% 215,011,373
2010-01-22 2010-01-20 26.918 7,146,932 +1,281,280 1.13% 192,382,111
2010-01-21 2010-01-19 27.329 5,865,652 +142,494 0.93% 160,303,009
2010-01-20 2010-01-18 26.850 5,723,158 -84,679 0.90% 153,664,762
2010-01-19 2010-01-15 27.603 5,807,837 +557,130 0.92% 160,314,185
2010-01-18 2010-01-14 27.877 5,250,707 +122,638 0.83% 146,374,249
2010-01-15 2010-01-13 28.254 5,128,069 +489,386 0.81% 144,887,293
2010-01-14 2010-01-12 30.069 4,638,683 -40,879 0.73% 139,479,923
2010-01-13 2010-01-11 30.206 4,679,562 +161,182 0.74% 141,350,152
2010-01-12 2010-01-08 29.658 4,518,380 +468,362 0.71% 134,005,658
2010-01-11 2010-01-07 30.069 4,050,018 -530,032 0.64% 121,779,436
2010-01-08 2010-01-06 30.069 4,580,050 +162,350 0.72% 137,716,896
2010-01-07 2010-01-05 31.233 4,417,700 -676,264 0.70% 137,979,176
2010-01-06 2010-01-04 29.863 5,093,964 +135,487 0.80% 152,122,987
2010-01-05 2009-12-31 29.315 4,958,477 -22,192 0.78% 145,359,880
2010-01-04 2009-12-29 29.178 4,980,669 -2,336 0.79% 145,328,157
2009-12-30 2009-12-28 29.041 4,983,005 +306,012 0.79% 144,713,706
2009-12-29 2009-12-24 28.904 4,676,993 -27,448 0.74% 135,185,981
2009-12-28 2009-12-22 28.151 4,704,441 +447,339 0.74% 132,434,865
2009-12-23 2009-12-21 27.809 4,257,102 +506,906 0.67% 118,383,881
2009-12-22 2009-12-18 27.843 3,750,196 +87,599 0.59% 104,415,988
2009-12-21 2009-12-17 28.528 3,662,597 +153,006 0.58% 104,485,645
2009-12-18 2009-12-16 29.966 3,509,591 -502,234 0.55% 105,168,832
2009-12-17 2009-12-15 30.172 4,011,825 +105,119 0.63% 121,043,195
2009-12-16 2009-12-14 30.240 3,906,706 +336,379 0.62% 118,139,172
2009-12-15 2009-12-11 30.377 3,570,327 -295,500 0.56% 108,456,130
2009-12-14 2009-12-10 28.357 3,865,827 -78,839 0.61% 109,621,374
2009-12-11 2009-12-09 28.151 3,944,666 +274,477 0.62% 111,046,415
2009-12-10 2009-12-08 28.630 3,670,189 +163,518 0.58% 105,079,306
2009-12-09 2009-12-07 28.494 3,506,671 +93,439 0.55% 99,917,334
2009-12-08 2009-12-04 28.083 3,413,232 -43,216 0.54% 95,852,214
2009-12-07 2009-12-03 28.254 3,456,448 +120,303 0.55% 97,657,694
2009-12-04 2009-12-02 28.014 3,336,145 -192,718 0.53% 93,458,910
2009-12-03 2009-12-01 27.432 3,528,863 +192,718 0.56% 96,803,220
2009-12-02 2009-11-30 26.781 3,336,145 +11,679 0.53% 89,345,804
2009-12-01 2009-11-27 25.891 3,324,466 -262,796 0.52% 86,072,849
2009-11-30 2009-11-26 27.500 3,587,262 +611,440 0.57% 98,650,918
2009-11-27 2009-11-25 27.946 2,975,822 -16,352 0.47% 83,160,980
2009-11-26 2009-11-24 27.500 2,992,174 -85,263 0.47% 82,285,797
2009-11-25 2009-11-23 26.781 3,077,437 -626,040 0.49% 82,417,306
2009-11-24 2009-11-20 26.850 3,703,477 -96,943 0.58% 99,437,044
2009-11-23 2009-11-19 27.021 3,800,420 +450,843 0.60% 102,690,694
2009-11-20 2009-11-18 27.158 3,349,577 +450,842 0.53% 90,967,371
2009-11-19 2009-11-17 27.809 2,898,735 +150,670 0.46% 80,609,650
2009-11-18 2009-11-16 27.432 2,748,065 +38,544 0.43% 75,384,491
2009-11-17 2009-11-13 26.302 2,709,521 +2,336 0.43% 71,264,990
2009-11-16 2009-11-12 26.336 2,707,185 -23,944 0.43% 71,296,263
2009-11-13 2009-11-11 26.439 2,731,129 +81,759 0.43% 72,207,449
2009-11-12 2009-11-10 26.096 2,649,370 -115,630 0.42% 69,138,519
2009-11-11 2009-11-09 25.617 2,765,000 -44,384 0.44% 70,830,323
2009-11-10 2009-11-06 24.555 2,809,384 +164,686 0.44% 68,984,695
2009-11-09 2009-11-05 23.939 2,644,698 +109,791 0.42% 63,310,501
2009-11-06 2009-11-04 24.041 2,534,907 -494,058 0.40% 60,942,692
2009-11-05 2009-11-03 24.178 3,028,965 +199,725 0.48% 73,235,465
2009-11-04 2009-11-02 24.898 2,829,240 -477,706 0.45% 70,441,191
2009-11-03 2009-10-30 25.172 3,306,946 +32,704 0.52% 83,240,932
2009-11-02 2009-10-29 24.589 3,274,242 +336,788 0.52% 80,511,461
2009-10-30 2009-10-28 26.062 2,937,454 -432,029 0.46% 76,555,821
2009-10-29 2009-10-27 27.672 3,369,483 -12,848 0.53% 93,238,895
2009-10-28 2009-10-23 27.877 3,382,331 -9,219 0.53% 94,289,428
2009-10-27 2009-10-22 27.706 3,391,550 -213,866 0.53% 93,965,674
2009-10-23 2009-10-21 28.220 3,605,416 -257,082 0.57% 101,743,127
2009-10-22 2009-10-20 27.911 3,862,498 +641,224 0.61% 107,807,349
2009-10-21 2009-10-19 27.809 3,221,274 +53,143 0.51% 89,578,995
2009-10-20 2009-10-16 27.226 3,168,131 -162,350 0.50% 86,256,682
2009-10-19 2009-10-15 27.398 3,330,481 +87,015 0.53% 91,247,177
2009-10-16 2009-10-14 26.404 3,243,466 +12,848 0.51% 85,641,885
2009-10-15 2009-10-13 25.822 3,230,618 +277,981 0.51% 83,421,778
2009-10-14 2009-10-12 25.343 2,952,637 +734,663 0.47% 74,828,022
2009-10-13 2009-10-09 26.130 2,217,974 -96,943 0.35% 57,956,677
2009-10-12 2009-10-08 26.096 2,314,917 +79,423 0.37% 60,410,563
2009-10-09 2009-10-07 26.302 2,235,494 +105,119 0.35% 58,797,278
2009-10-08 2009-10-06 25.069 2,130,375 -85,263 0.34% 53,405,948
2009-10-07 2009-10-05 23.802 2,215,638 +47,887 0.35% 52,735,868
2009-10-06 2009-10-02 23.767 2,167,751 -70,079 0.34% 51,521,839
2009-10-05 2009-09-30 24.932 2,237,830 -347,067 0.35% 55,793,160
2009-10-02 2009-09-29 25.411 2,584,897 +239,437 0.41% 65,685,519
2009-09-30 2009-09-28 24.932 2,345,460 +88,767 0.37% 58,476,571
2009-09-29 2009-09-25 26.267 2,256,693 +12,848 0.36% 59,277,562
2009-09-28 2009-09-24 25.993 2,243,845 -58,400 0.35% 58,325,318
2009-09-25 2009-09-23 26.747 2,302,245 +168,190 0.36% 61,577,927
2009-09-24 2009-09-22 27.124 2,134,055 +26,864 0.34% 57,883,299
2009-09-23 2009-09-21 26.918 2,107,191 +141,326 0.33% 56,721,661
2009-09-22 2009-09-18 28.322 1,965,865 -14,015 0.31% 55,677,752
2009-09-21 2009-09-17 28.596 1,979,880 -2,920 0.31% 56,617,128
2009-09-18 2009-09-16 28.425 1,982,800 +155,342 0.31% 56,361,104
2009-09-17 2009-09-15 27.946 1,827,458 -60,736 0.29% 51,069,317
2009-09-16 2009-09-14 27.843 1,888,194 -100,446 0.30% 52,572,623
2009-09-15 2009-09-11 28.288 1,988,640 -158,846 0.31% 56,254,686
2009-09-14 2009-09-10 27.946 2,147,486 -360,559 0.34% 60,012,676
2009-09-11 2009-09-09 27.672 2,508,045 -47,887 0.40% 69,401,551
2009-09-10 2009-09-08 27.740 2,555,932 -282,653 0.40% 70,901,725
2009-09-09 2009-09-07 27.226 2,838,585 +249,949 0.45% 77,284,343
2009-09-08 2009-09-04 26.610 2,588,636 -1,168 0.41% 68,883,387
2009-09-07 2009-09-03 25.685 2,589,804 -223,669 0.41% 66,519,756
2009-09-04 2009-09-02 24.315 2,813,473 -11,680 0.44% 68,410,630
2009-09-03 2009-09-01 25.000 2,825,153 +117,967 0.45% 70,629,694
2009-09-02 2009-08-31 25.172 2,707,186 -221,918 0.43% 68,144,047
2009-09-01 2009-08-28 25.925 2,929,104 +200,894 0.46% 75,936,952
2009-08-31 2009-08-27 26.336 2,728,210 +14,016 0.43% 71,849,976
2009-08-28 2009-08-26 27.569 2,714,194 +2,336 0.43% 74,827,159
2009-08-27 2009-08-25 28.185 2,711,858 -378,428 0.43% 76,434,472
2009-08-26 2009-08-24 28.699 3,090,286 -24,527 0.49% 88,688,066
2009-08-25 2009-08-21 27.672 3,114,813 -158,846 0.49% 86,191,776
2009-08-24 2009-08-20 27.192 3,273,659 +36,791 0.52% 89,017,713
2009-08-21 2009-08-19 25.959 3,236,868 -355,067 0.51% 84,026,579
2009-08-20 2009-08-18 26.815 3,591,935 -450,843 0.57% 96,319,168
2009-08-19 2009-08-17 26.130 4,042,778 +134,318 0.64% 105,639,642
2009-08-18 2009-08-14 27.672 3,908,460 +210,238 0.62% 108,153,237
2009-08-17 2009-08-13 28.083 3,698,222 +231,261 0.58% 103,855,457
2009-08-14 2009-08-12 27.774 3,466,961 +125,846 0.55% 96,292,464
2009-08-13 2009-08-11 29.315 3,341,115 -160,014 0.53% 97,946,220
2009-08-12 2009-08-10 30.274 3,501,129 -45,552 0.55% 105,994,387
2009-08-11 2009-08-07 28.973 3,546,681 +102,783 0.56% 102,757,843
2009-08-10 2009-08-06 30.994 3,443,898 +182,206 0.54% 106,738,562
2009-08-07 2009-08-05 31.096 3,261,692 +112,126 0.51% 101,426,464
2009-08-06 2009-08-04 32.809 3,149,566 -2,161,668 0.50% 103,332,922
2009-08-05 2009-08-03 32.226 5,311,234 -355,068 0.84% 171,162,077
2009-08-04 2009-07-31 30.103 5,666,302 -106,287 0.89% 170,573,312
2009-08-03 2009-07-30 29.076 5,772,589 -79,423 0.91% 167,842,066
2009-07-31 2009-07-29 28.083 5,852,012 +9,641 0.92% 164,339,344
2009-07-30 2009-07-28 29.041 5,842,371 -91,103 0.92% 169,670,943
2009-07-29 2009-07-27 26.747 5,933,474 -4,672 0.94% 158,702,061
2009-07-28 2009-07-24 25.685 5,938,146 +210,238 0.94% 152,522,749
2009-07-27 2009-07-23 25.514 5,727,908 +99,278 0.90% 146,141,916
2009-07-24 2009-07-22 25.548 5,628,630 +30,368 0.89% 143,801,699
2009-07-23 2009-07-21 25.343 5,598,262 -33,872 0.88% 141,875,508
2009-07-22 2009-07-20 25.137 5,632,134 -2,336 0.89% 141,576,616
2009-07-21 2009-07-17 23.048 5,634,470 +12,848 0.89% 129,864,553
2009-07-20 2009-07-16 22.569 5,621,622 -51,391 0.89% 126,873,098
2009-07-17 2009-07-15 22.432 5,673,013 +23,360 0.89% 127,255,795
2009-07-16 2009-07-14 21.541 5,649,653 +131,982 0.89% 121,701,214
2009-07-15 2009-07-13 20.582 5,517,671 +168,190 0.87% 113,567,159
2009-07-14 2009-07-10 21.302 5,349,481 -193,886 0.84% 113,952,675
2009-07-13 2009-07-09 21.850 5,543,367 -59,567 0.87% 121,120,262
2009-07-10 2009-07-08 21.815 5,602,934 +944,900 0.88% 122,229,892
2009-07-09 2009-07-07 22.261 4,658,034 -184,541 0.73% 103,690,388
2009-07-08 2009-07-06 22.398 4,842,575 -156,510 0.76% 108,461,746
2009-07-07 2009-07-03 22.124 4,999,085 -47,888 0.79% 110,597,556
2009-07-06 2009-07-02 22.158 5,046,973 -33,871 0.80% 111,829,852
2009-07-03 2009-06-30 22.021 5,080,844 +24,527 0.80% 111,884,345
2009-07-02 2009-06-29 22.603 5,056,317 -10,512 0.80% 114,288,023
2009-06-30 2009-06-26 23.219 5,066,829 -810,582 0.80% 117,649,052
2009-06-29 2009-06-25 23.082 5,877,411 +4,672 0.93% 135,665,196
2009-06-26 2009-06-24 22.363 5,872,739 -153,006 0.93% 131,333,758
2009-06-25 2009-06-23 21.233 6,025,745 +116,799 0.95% 127,945,474
2009-06-24 2009-06-22 21.302 5,908,946 +19,856 0.93% 125,870,192
2009-06-23 2009-06-19 20.993 5,889,090 +24,527 0.93% 123,632,074
2009-06-22 2009-06-18 20.754 5,864,563 -8,176 0.92% 121,711,263
2009-06-19 2009-06-17 20.856 5,872,739 +23,360 0.93% 122,484,316
2009-06-18 2009-06-16 21.541 5,849,379 -40,879 0.92% 126,003,583
2009-06-17 2009-06-15 22.329 5,890,258 +4,672 0.93% 131,523,817
2009-06-16 2009-06-12 23.459 5,885,586 -15,184 0.93% 138,071,096
2009-06-15 2009-06-11 23.767 5,900,770 -127,311 0.93% 140,246,053
2009-06-12 2009-06-10 22.980 6,028,081 -277,980 0.95% 138,523,702
2009-06-11 2009-06-09 21.233 6,306,061 -190,382 0.99% 133,897,462
2009-06-10 2009-06-08 22.021 6,496,443 -133,734 1.02% 143,056,994
2009-06-09 2009-06-05 23.254 6,630,177 -63,072 1.05% 154,176,217
2009-06-08 2009-06-04 23.904 6,693,249 -513,913 1.06% 159,998,125
2009-06-05 2009-06-03 23.904 7,207,162 -508,658 1.14% 172,282,909
2009-06-04 2009-06-02 22.089 7,715,820 -219,581 1.22% 170,437,161
2009-06-03 2009-06-01 21.747 7,935,401 +1,063,451 1.25% 172,569,918
2009-06-02 2009-05-29 19.692 6,871,950 -232,430 1.08% 135,322,597
2009-06-01 2009-05-27 19.589 7,104,380 +80,592 1.12% 139,169,703
2009-05-29 2009-05-26 18.630 7,023,788 +3,685,169 1.11% 130,855,742
2009-05-27 2009-05-25 18.562 3,338,619 -210,237 0.53% 61,971,019
2009-05-26 2009-05-22 18.596 3,548,856 -89,935 0.56% 65,994,949
2009-05-25 2009-05-21 19.110 3,638,791 +14,016 0.57% 69,536,656
2009-05-22 2009-05-20 19.863 3,624,775 +160,014 0.57% 71,999,841
2009-05-21 2009-05-19 20.000 3,464,761 +66,575 0.55% 69,296,072
2009-05-20 2009-05-18 19.041 3,398,186 +38,544 0.54% 64,705,981
2009-05-19 2009-05-15 18.596 3,359,642 +87,599 0.53% 62,476,303
2009-05-18 2009-05-14 18.356 3,272,043 -113,295 0.52% 60,062,898
2009-05-15 2009-05-13 19.281 3,385,338 -32,704 0.53% 65,272,902
2009-05-14 2009-05-12 18.493 3,418,042 +114,463 0.54% 63,211,143
2009-05-13 2009-05-11 19.972 3,303,579 -523,258 0.52% 65,980,149
2009-05-12 2009-05-08 20.392 3,826,837 -399,205 0.60% 78,037,079
2009-05-11 2009-05-07 19.413 4,226,042 +599,237 0.68% 82,038,796
2009-05-08 2009-05-06 19.867 3,626,805 +218,424 0.58% 72,055,150
2009-05-07 2009-05-05 19.693 3,408,381 +102,923 0.55% 67,119,547
2009-05-06 2009-05-04 19.028 3,305,458 -1,421,473 0.53% 62,896,000
2009-05-05 2009-04-30 16.370 4,726,931 +107,496 0.76% 77,378,018
2009-05-04 2009-04-29 15.110 4,619,435 +571,792 0.74% 69,801,554
2009-04-30 2009-04-28 14.166 4,047,643 +244,407 0.65% 57,338,947
2009-04-29 2009-04-27 14.901 3,803,236 +607,242 0.61% 56,670,280
2009-04-28 2009-04-24 15.583 3,195,994 +42,312 0.51% 49,801,927
2009-04-27 2009-04-23 15.600 3,153,682 +16,011 0.51% 49,197,750
2009-04-24 2009-04-22 15.285 3,137,671 +6,861 0.51% 47,960,238
2009-04-23 2009-04-21 15.985 3,130,810 -75,476 0.50% 50,045,542
2009-04-22 2009-04-20 16.492 3,206,286 +486,022 0.52% 52,878,173
2009-04-21 2009-04-17 16.142 2,720,264 +72,046 0.44% 43,911,194
2009-04-20 2009-04-16 16.614 2,648,218 +20,584 0.43% 43,998,698
2009-04-17 2009-04-15 17.804 2,627,634 -388,818 0.42% 46,781,608
2009-04-16 2009-04-14 17.436 3,016,452 +86,913 0.49% 52,596,164
2009-04-15 2009-04-09 15.583 2,929,539 +261,880 0.47% 45,649,863
2009-04-14 2009-04-08 15.075 2,667,659 -75,476 0.43% 40,216,111
2009-04-09 2009-04-07 15.670 2,743,135 -214,994 0.44% 42,985,074
2009-04-08 2009-04-06 16.247 2,958,129 +338,501 0.48% 48,061,278
2009-04-07 2009-04-03 15.495 2,619,628 +35,451 0.42% 40,591,569
2009-04-06 2009-04-02 14.743 2,584,177 +259,593 0.42% 38,098,890
2009-04-03 2009-04-01 13.851 2,324,584 +265,311 0.37% 32,198,298
2009-04-02 2009-03-31 13.729 2,059,273 +50,318 0.33% 28,271,319
2009-04-01 2009-03-30 13.676 2,008,955 -148,666 0.32% 27,475,111
2009-03-31 2009-03-27 15.093 2,157,621 +592,376 0.35% 32,564,802
2009-03-30 2009-03-26 15.425 1,565,245 -98,348 0.25% 24,144,232
2009-03-27 2009-03-25 14.323 1,663,593 -324,778 0.27% 23,828,323
2009-03-26 2009-03-24 15.058 1,988,371 -316,772 0.32% 29,940,777
2009-03-25 2009-03-23 14.796 2,305,143 +165,819 0.37% 34,105,995
2009-03-24 2009-03-20 13.204 2,139,324 -78,907 0.34% 28,247,890
2009-03-23 2009-03-19 13.117 2,218,231 -12,579 0.36% 29,095,815
2009-03-20 2009-03-18 12.505 2,230,810 -474,587 0.36% 27,895,305
2009-03-19 2009-03-17 12.557 2,705,397 +325,921 0.44% 33,971,752
2009-03-18 2009-03-16 12.889 2,379,476 +532,909 0.38% 30,669,826
2009-03-17 2009-03-13 12.050 1,846,567 +201,271 0.30% 22,250,859
2009-03-16 2009-03-12 11.438 1,645,296 -53,749 0.27% 18,818,469
2009-03-13 2009-03-11 11.613 1,699,045 +139,518 0.27% 19,730,380
2009-03-12 2009-03-10 11.613 1,559,527 +132,655 0.25% 18,110,209
2009-03-11 2009-03-09 11.333 1,426,872 -17,154 0.23% 16,170,465
2009-03-10 2009-03-06 11.543 1,444,026 +44,600 0.23% 16,667,921
2009-03-09 2009-03-05 11.945 1,399,426 -28,589 0.23% 16,716,030
2009-03-06 2009-03-04 12.557 1,428,015 +85,768 0.23% 17,931,627
2009-03-05 2009-03-03 11.892 1,342,247 +279,034 0.22% 15,962,608
2009-03-04 2009-03-02 11.035 1,063,213 +64,041 0.17% 11,733,083
2009-03-03 2009-02-27 11.490 999,172 +11,436 0.16% 11,480,693
2009-03-02 2009-02-26 11.892 987,736 -502,033 0.16% 11,746,603
2009-02-27 2009-02-25 12.050 1,489,769 +571,791 0.24% 17,951,496
2009-02-26 2009-02-24 12.067 917,978 -208,132 0.15% 11,077,553
2009-02-25 2009-02-23 12.575 1,126,110 +292,757 0.18% 14,160,292
2009-02-24 2009-02-20 12.697 833,353 +272,173 0.13% 10,581,034
2009-02-23 2009-02-19 13.257 561,180 +115,502 0.09% 7,439,331
2009-02-20 2009-02-18 12.942 445,678 -91,487 0.07% 5,767,869
2009-02-19 2009-02-17 12.714 537,165 -895,425 0.09% 6,829,747
2009-02-18 2009-02-16 13.781 1,432,590 +108,960 0.23% 19,742,885
2009-02-17 2009-02-13 13.047 1,323,630 +46,887 0.21% 17,269,029
2009-02-16 2009-02-12 12.942 1,276,743 -114,358 0.21% 16,523,335
2009-02-13 2009-02-11 13.904 1,391,101 -44,600 0.22% 19,341,417
2009-02-12 2009-02-10 14.586 1,435,701 +48,031 0.23% 20,940,765
2009-02-11 2009-02-09 15.110 1,387,670 -61,754 0.22% 20,968,262
2009-02-10 2009-02-06 14.761 1,449,424 +96,061 0.23% 21,394,414
2009-02-09 2009-02-05 14.848 1,353,363 +67,471 0.22% 20,094,837
2009-02-06 2009-02-04 14.376 1,285,892 -19,441 0.21% 18,485,824
2009-02-05 2009-02-03 12.767 1,305,333 +8,006 0.21% 16,665,052
2009-02-04 2009-02-02 12.452 1,297,327 -687,294 0.21% 16,154,441
2009-02-03 2009-01-30 13.501 1,984,621 -221,855 0.32% 26,795,223
2009-02-02 2009-01-29 12.697 2,206,476 -85,768 0.36% 28,015,496
2009-01-30 2009-01-23 11.280 2,292,244 -85,769 0.37% 25,857,293
2009-01-29 2009-01-22 11.910 2,378,013 -3,431 0.38% 28,321,994
2009-01-23 2009-01-21 12.067 2,381,444 +116,646 0.38% 28,737,697
2009-01-22 2009-01-20 13.851 2,264,798 -24,015 0.36% 31,370,190
2009-01-21 2009-01-19 14.568 2,288,813 -59,467 0.37% 33,344,008
2009-01-20 2009-01-16 14.236 2,348,280 -210,419 0.38% 33,430,031
2009-01-19 2009-01-15 14.341 2,558,699 -190,978 0.41% 36,694,041
2009-01-16 2009-01-14 13.676 2,749,677 -86,913 0.44% 37,605,462
2009-01-15 2009-01-13 13.431 2,836,590 -177,255 0.46% 38,099,588
2009-01-14 2009-01-12 13.659 3,013,845 -85,768 0.49% 41,165,599
2009-01-13 2009-01-09 14.516 3,099,613 +48,030 0.50% 44,993,322
2009-01-12 2009-01-08 14.831 3,051,583 -10,292 0.49% 45,256,767
2009-01-09 2009-01-07 16.894 3,061,875 +216,137 0.49% 51,728,165
2009-01-08 2009-01-06 17.769 2,845,738 +184,117 0.46% 50,565,128
2009-01-07 2009-01-05 17.192 2,661,621 -765,057 0.43% 45,757,493
2009-01-06 2009-01-02 16.300 3,426,678 +142,948 0.55% 55,853,668
2009-01-05 2008-12-31 15.163 3,283,730 +50,317 0.53% 49,790,791
2009-01-02 2008-12-29 14.446 3,233,413 +570,648 0.52% 46,709,339
2008-12-30 2008-12-24 14.166 2,662,765 -189,835 0.43% 37,720,753
2008-12-29 2008-12-22 14.446 2,852,600 +683,863 0.46% 41,208,178
2008-12-23 2008-12-19 15.600 2,168,737 -28,590 0.35% 33,832,511
2008-12-22 2008-12-18 16.265 2,197,327 +81,194 0.35% 35,738,814
2008-12-19 2008-12-17 15.128 2,116,133 +340,788 0.34% 32,012,645
2008-12-18 2008-12-16 13.466 1,775,345 -36,595 0.29% 23,907,600
2008-12-17 2008-12-15 12.837 1,811,940 +218,425 0.29% 23,259,607
2008-12-16 2008-12-12 12.330 1,593,515 -989,199 0.26% 19,647,521
2008-12-15 2008-12-11 14.253 2,582,714 -73,189 0.42% 36,812,594
2008-12-12 2008-12-10 15.215 2,655,903 +420,838 0.43% 40,410,475
2008-12-11 2008-12-09 13.904 2,235,065 +40,025 0.36% 31,075,618
2008-12-10 2008-12-08 13.134 2,195,040 -266,454 0.35% 28,830,015
2008-12-09 2008-12-05 12.190 2,461,494 +115,501 0.40% 30,005,029
2008-12-08 2008-12-04 11.298 2,345,993 -266,454 0.38% 26,504,628
2008-12-05 2008-12-03 11.263 2,612,447 -160,102 0.42% 29,423,603
2008-12-04 2008-12-02 10.458 2,772,549 -285,896 0.45% 28,996,321
2008-12-03 2008-12-01 11.438 3,058,445 -220,711 0.49% 34,981,700
2008-12-02 2008-11-28 10.843 3,279,156 +140,661 0.53% 35,556,275
2008-12-01 2008-11-27 10.843 3,138,495 -161,245 0.51% 34,031,071
2008-11-28 2008-11-26 10.109 3,299,740 +524,904 0.53% 33,355,699
2008-11-27 2008-11-25 8.919 2,774,836 +148,666 0.45% 24,749,703
2008-11-26 2008-11-24 8.779 2,626,170 +67,471 0.42% 23,056,270
2008-11-25 2008-11-21 9.007 2,558,699 +105,210 0.41% 23,045,648
2008-11-24 2008-11-20 8.237 2,453,489 -479,161 0.40% 20,210,056
2008-11-21 2008-11-19 9.724 2,932,650 -75,477 0.47% 28,516,585
2008-11-20 2008-11-18 10.581 3,008,127 -300,762 0.48% 31,828,343
2008-11-19 2008-11-17 11.892 3,308,889 -264,168 0.53% 39,350,803
2008-11-18 2008-11-14 10.913 3,573,057 +141,805 0.58% 38,993,034
2008-11-17 2008-11-13 10.493 3,431,252 -488,310 0.55% 36,005,294
2008-11-14 2008-11-12 10.931 3,919,562 +109,784 0.63% 42,843,017
2008-11-13 2008-11-11 10.738 3,809,778 -314,485 0.61% 40,910,099
2008-11-12 2008-11-10 11.018 4,124,263 +137,229 0.66% 45,441,158
2008-11-11 2008-11-07 8.674 3,987,034 +110,928 0.64% 34,585,504
2008-11-10 2008-11-06 7.940 3,876,106 -130,368 0.62% 30,776,129
2008-11-07 2008-11-05 8.377 4,006,474 +211,562 0.65% 33,562,966
2008-11-06 2008-11-04 7.870 3,794,912 +52,605 0.61% 29,865,976
2008-11-05 2008-11-03 8.622 3,742,307 -120,076 0.60% 32,266,274
2008-11-04 2008-10-31 8.010 3,862,383 -116,645 0.62% 30,937,364
2008-11-03 2008-10-30 7.870 3,979,028 +235,578 0.64% 31,314,970
2008-10-31 2008-10-29 6.174 3,743,450 +149,809 0.60% 23,110,494
2008-10-30 2008-10-28 5.422 3,593,641 +162,389 0.58% 19,483,137
2008-10-29 2008-10-27 5.054 3,431,252 -186,404 0.55% 17,342,550
2008-10-28 2008-10-24 6.226 3,617,656 -146,379 0.58% 22,523,701
2008-10-27 2008-10-23 6.226 3,764,035 -130,368 0.61% 23,435,064
2008-10-24 2008-10-22 6.523 3,894,403 -255,019 0.63% 25,404,591
2008-10-23 2008-10-21 7.258 4,149,422 +177,255 0.67% 30,116,063
2008-10-22 2008-10-20 7.748 3,972,167 +312,198 0.64% 30,774,692
2008-10-21 2008-10-17 7.520 3,659,969 -28,589 0.59% 27,523,797
2008-10-20 2008-10-16 7.975 3,688,558 -189,835 0.59% 29,416,023
2008-10-17 2008-10-15 9.147 3,878,393 -232,147 0.62% 35,474,476
2008-10-16 2008-10-14 10.161 4,110,540 +234,434 0.66% 41,767,406
2008-10-15 2008-10-13 9.934 3,876,106 -667,852 0.62% 38,504,055
2008-10-14 2008-10-10 9.392 4,543,958 -266,455 0.73% 42,674,760
2008-10-13 2008-10-09 10.231 4,810,413 +58,323 0.77% 49,215,366
2008-10-10 2008-10-08 10.039 4,752,090 -146,379 0.77% 47,704,466
2008-10-09 2008-10-06 11.420 4,898,469 -26,302 0.79% 55,941,748
2008-10-08 2008-10-03 12.592 4,924,771 -6,862 0.79% 62,012,755
2008-10-06 2008-10-02 13.169 4,931,633 +21,728 0.79% 64,945,373
2008-10-03 2008-09-30 12.277 4,909,905 -136,086 0.79% 60,279,924
2008-10-02 2008-09-29 12.102 5,045,991 -242,439 0.81% 61,068,191
2008-09-30 2008-09-26 12.924 5,288,430 +17,153 0.85% 68,349,240
2008-09-29 2008-09-25 13.204 5,271,277 +28,590 0.85% 69,602,571
2008-09-26 2008-09-24 13.029 5,242,687 -37,738 0.84% 68,308,177
2008-09-25 2008-09-23 13.344 5,280,425 +35,451 0.85% 70,462,153
2008-09-24 2008-09-22 15.285 5,244,974 -155,528 0.84% 80,170,993
2008-09-23 2008-09-19 14.603 5,400,502 -27,560 0.87% 78,864,780
2008-09-22 2008-09-18 11.718 5,428,062 -10,008,348 0.87% 63,603,658
2008-09-19 2008-09-17 12.277 15,436,410 -998,348 2.49% 189,516,012
2008-09-18 2008-09-16 12.330 16,434,758 -6,230,636 2.65% 202,635,215
2008-09-17 2008-09-12 13.956 22,665,394 +5,619,565 3.65% 316,321,459
2008-09-16 2008-09-11 13.466 17,045,829 -242,440 2.75% 229,546,853
2008-09-12 2008-09-10 13.851 17,288,269 +1,132,837 2.78% 239,463,422
2008-09-11 2008-09-09 14.831 16,155,432 -27,446 2.60% 239,594,541
2008-09-10 2008-09-08 15.670 16,182,878 +265,311 2.61% 253,586,577
2008-09-09 2008-09-05 14.970 15,917,567 +66,328 2.56% 238,293,909
2008-09-08 2008-09-04 16.177 15,851,239 +234,435 2.55% 256,429,177
2008-09-05 2008-09-03 16.789 15,616,804 -46,887 2.52% 262,195,893
2008-09-04 2008-09-02 18.014 15,663,691 +90,343 2.52% 282,158,945
2008-09-03 2008-09-01 18.398 15,573,348 -9,149 2.51% 286,523,481
2008-09-02 2008-08-29 18.748 15,582,497 +115,502 2.51% 292,142,222
2008-09-01 2008-08-28 18.783 15,466,995 -1,176,747 2.49% 290,517,781
2008-08-29 2008-08-27 19.448 16,643,742 +16,011 2.68% 323,681,780
2008-08-28 2008-08-26 18.153 16,627,731 -27,446 2.68% 301,851,150
2008-08-27 2008-08-25 18.538 16,655,177 +218,424 2.68% 308,757,566
2008-08-26 2008-08-21 18.678 16,436,753 +1,500,380 2.65% 307,008,057
2008-08-25 2008-08-20 18.713 14,936,373 +142,948 2.41% 279,506,183
2008-08-21 2008-08-19 17.979 14,793,425 -110,928 2.38% 265,964,909
2008-08-20 2008-08-18 17.839 14,904,353 +2,145,361 2.40% 265,873,952
2008-08-19 2008-08-15 18.538 12,758,992 +524,905 2.06% 236,529,177
2008-08-18 2008-08-14 19.727 12,234,087 +24,015 1.97% 241,347,695
2008-08-15 2008-08-13 18.014 12,210,072 -9,149 1.97% 219,946,948
2008-08-14 2008-08-12 18.573 12,219,221 +5,974,927 1.97% 226,950,178
2008-08-13 2008-08-11 19.693 6,244,294 -553,494 1.01% 122,965,767
2008-08-12 2008-08-08 20.042 6,797,788 -1,651,333 1.09% 136,243,165
2008-08-11 2008-08-07 21.406 8,449,121 +337,357 1.36% 180,865,377
2008-08-08 2008-08-05 22.631 8,111,764 +694,154 1.31% 183,574,382
2008-08-07 2008-08-04 25.639 7,417,610 +101,779 1.19% 190,178,079
2008-08-05 2008-08-01 27.108 7,315,831 +73,190 1.18% 198,316,045
2008-08-04 2008-07-31 27.772 7,242,641 +21,728 1.17% 201,145,327
2008-08-01 2008-07-30 27.807 7,220,913 -343,761 1.16% 200,794,461
2008-07-31 2008-07-29 27.073 7,564,674 -86,912 1.22% 204,797,035
2008-07-30 2008-07-28 26.618 7,651,586 -385,388 1.23% 203,670,724
2008-07-29 2008-07-25 26.583 8,036,974 -18,297 1.29% 213,647,907
2008-07-28 2008-07-24 28.157 8,055,271 -429,587 1.30% 226,813,303
2008-07-25 2008-07-23 27.982 8,484,858 -54,892 1.37% 237,425,331
2008-07-24 2008-07-22 26.793 8,539,750 +45,743 1.38% 228,805,476
2008-07-23 2008-07-21 26.408 8,494,007 -101,778 1.37% 224,311,765
2008-07-22 2008-07-18 25.709 8,595,785 +217,280 1.38% 220,986,310
2008-07-21 2008-07-17 25.709 8,378,505 +251,588 1.35% 215,400,327
2008-07-18 2008-07-16 25.709 8,126,917 +75,477 1.31% 208,932,331
2008-07-17 2008-07-15 26.023 8,051,440 +32,798 1.30% 209,526,512
2008-07-16 2008-07-14 27.458 8,018,642 +19,441 1.29% 220,172,446
2008-07-15 2008-07-11 27.423 7,999,201 +33,164 1.29% 219,358,849
2008-07-14 2008-07-10 27.283 7,966,037 -1,153,875 1.28% 217,334,869
2008-07-11 2008-07-09 26.163 9,119,912 +172,681 1.47% 238,607,853
2008-07-10 2008-07-08 25.184 8,947,231 -113,215 1.44% 225,327,207
2008-07-09 2008-07-07 25.954 9,060,446 +48,031 1.46% 235,150,534
2008-07-08 2008-07-04 25.149 9,012,415 +66,327 1.45% 226,653,567
2008-07-07 2008-07-03 25.394 8,946,088 +471,156 1.44% 227,175,908
2008-07-04 2008-07-02 26.408 8,474,932 +290,470 1.37% 223,808,028
2008-07-03 2008-06-30 27.353 8,184,462 +28,590 1.32% 223,866,638
2008-07-02 2008-06-27 27.458 8,155,872 -129,225 1.31% 223,940,449
2008-06-30 2008-06-26 27.737 8,285,097 -73,189 1.33% 229,807,010
2008-06-27 2008-06-25 27.353 8,358,286 +52,605 1.35% 228,621,183
2008-06-26 2008-06-24 27.213 8,305,681 +106,353 1.34% 226,020,239
2008-06-25 2008-06-23 27.458 8,199,328 -17,154 1.32% 225,133,645
2008-06-24 2008-06-20 27.842 8,216,482 +60,610 1.32% 228,765,992
2008-06-23 2008-06-19 27.982 8,155,872 -121,220 1.31% 228,219,566
2008-06-20 2008-06-18 29.032 8,277,092 -35,451 1.33% 240,297,007
2008-06-19 2008-06-17 29.137 8,312,543 +66,328 1.34% 242,198,469
2008-06-18 2008-06-16 28.857 8,246,215 +5,460,606 1.33% 237,958,427
2008-06-17 2008-06-13 28.157 2,785,609 +25,159 0.45% 78,434,751
2008-06-16 2008-06-12 29.032 2,760,450 +34,308 0.44% 80,140,208
2008-06-13 2008-06-11 30.116 2,726,142 +62,897 0.44% 82,100,181
2008-06-12 2008-06-10 30.326 2,663,245 +412,833 0.43% 80,764,908
2008-06-11 2008-06-06 32.949 2,250,412 +124,651 0.36% 74,149,022
2008-06-10 2008-06-05 33.789 2,125,761 +232,147 0.34% 71,826,391
2008-06-06 2008-06-04 35.765 1,893,614 -213,850 0.31% 67,724,726
2008-06-05 2008-06-03 36.202 2,107,464 -363,659 0.34% 76,294,460
2008-06-03 2008-05-30 36.727 2,471,123 -109,784 0.40% 90,756,168
2008-06-02 2008-05-29 34.978 2,580,907 -9,149 0.42% 90,274,448
2008-05-30 2008-05-28 34.278 2,590,056 -2,287 0.42% 88,782,571
2008-05-29 2008-05-27 34.768 2,592,343 -2,287 0.42% 90,130,408
2008-05-28 2008-05-26 35.153 2,594,630 -65,185 0.42% 91,208,221
2008-05-27 2008-05-23 36.289 2,659,815 +113,215 0.43% 96,523,269
2008-05-26 2008-05-22 37.689 2,546,600 +18,297 0.41% 95,977,736
2008-05-23 2008-05-21 38.825 2,528,303 -11,435 0.41% 98,162,268
2008-05-22 2008-05-20 38.913 2,539,738 +25,158 0.41% 98,828,322
2008-05-20 2008-05-16 40.137 2,514,580 -320,203 0.41% 100,927,761
2008-05-19 2008-05-15 39.612 2,834,783 -57,179 0.46% 112,292,440
2008-05-16 2008-05-14 38.126 2,891,962 +208,132 0.47% 110,258,370
2008-05-15 2008-05-13 38.213 2,683,830 -197,840 0.43% 102,557,857
2008-05-14 2008-05-09 35.502 2,881,670 -77,763 0.46% 102,306,393
2008-05-13 2008-05-08 36.958 2,959,433 +46,887 0.48% 109,375,718
2008-05-09 2008-05-07 36.057 2,912,546 +51,667 0.47% 105,017,417
2008-05-08 2008-05-06 37.499 2,860,879 -57,686 0.48% 107,280,643
2008-05-07 2008-05-05 36.508 2,918,565 -90,968 0.48% 106,549,874
2008-05-06 2008-05-02 35.119 3,009,533 -114,264 0.50% 105,693,093
2008-05-05 2008-04-30 35.083 3,123,797 +37,719 0.52% 109,593,345
2008-05-02 2008-04-29 35.624 3,086,078 +143,107 0.51% 109,939,152
2008-04-30 2008-04-28 35.805 2,942,971 +87,639 0.49% 105,371,648
2008-04-29 2008-04-25 35.624 2,855,332 -299,527 0.47% 101,719,003
2008-04-28 2008-04-24 36.147 3,154,859 -195,246 0.52% 114,038,862
2008-04-25 2008-04-23 33.713 3,350,105 -52,140 0.56% 112,942,805
2008-04-24 2008-04-22 32.632 3,402,245 -7,766 0.56% 111,020,378
2008-04-23 2008-04-21 31.478 3,410,011 -79,873 0.57% 107,339,252
2008-04-22 2008-04-18 30.576 3,489,884 -107,608 0.58% 106,707,608
2008-04-21 2008-04-17 31.225 3,597,492 +65,452 0.60% 112,332,718
2008-04-18 2008-04-16 30.648 3,532,040 +132,013 0.59% 108,251,289
2008-04-17 2008-04-15 31.442 3,400,027 +310,621 0.56% 106,902,384
2008-04-16 2008-04-14 34.254 3,089,406 -16,641 0.51% 105,824,721
2008-04-15 2008-04-11 35.552 3,106,047 +18,859 0.52% 110,426,543
2008-04-14 2008-04-10 35.300 3,087,188 -7,765 0.51% 108,976,865
2008-04-11 2008-04-09 34.182 3,094,953 -27,734 0.51% 105,791,539
2008-04-10 2008-04-08 35.696 3,122,687 +44,374 0.52% 111,468,508
2008-04-09 2008-04-07 35.408 3,078,313 -15,531 0.51% 108,996,563
2008-04-08 2008-04-03 34.326 3,093,844 +1,109 0.51% 106,199,849
2008-04-07 2008-04-02 33.533 3,092,735 +297,308 0.51% 103,708,463
2008-04-03 2008-04-01 32.091 2,795,427 -139,779 0.46% 89,707,076
2008-04-02 2008-03-31 32.019 2,935,206 -276,230 0.49% 93,981,006
2008-04-01 2008-03-28 31.874 3,211,436 +66,562 0.53% 102,362,309
2008-03-31 2008-03-27 31.766 3,144,874 -34,390 0.52% 99,900,508
2008-03-28 2008-03-26 31.874 3,179,264 +14,421 0.53% 101,336,849
2008-03-27 2008-03-25 30.720 3,164,843 -67,671 0.53% 97,225,527
2008-03-26 2008-03-20 27.511 3,232,514 -215,215 0.54% 88,931,065
2008-03-25 2008-03-19 28.665 3,447,729 +123,139 0.57% 98,829,999
2008-03-20 2008-03-18 28.088 3,324,590 +407,134 0.55% 93,382,198
2008-03-19 2008-03-17 28.305 2,917,456 +246,277 0.48% 82,577,648
2008-03-18 2008-03-14 29.567 2,671,179 +170,841 0.44% 78,977,864
2008-03-17 2008-03-13 31.009 2,500,338 -74,327 0.42% 77,532,843
2008-03-14 2008-03-12 32.271 2,574,665 +16,641 0.43% 83,086,852
2008-03-13 2008-03-11 31.766 2,558,024 +78,764 0.42% 81,258,549
2008-03-12 2008-03-10 31.117 2,479,260 -187,481 0.41% 77,147,420
2008-03-11 2008-03-07 32.271 2,666,741 +201,903 0.44% 86,058,231
2008-03-10 2008-03-06 34.398 2,464,838 +128,685 0.41% 84,786,224
2008-03-07 2008-03-05 34.146 2,336,153 -52,140 0.39% 79,770,038
2008-03-06 2008-03-04 35.696 2,388,293 -204,121 0.40% 85,253,328
2008-03-05 2008-03-03 36.958 2,592,414 -110,936 0.43% 95,811,307
2008-03-04 2008-02-29 37.860 2,703,350 -239,122 0.45% 102,348,178
2008-03-03 2008-02-28 38.581 2,942,472 -61,015 0.49% 113,523,208
2008-02-29 2008-02-27 38.130 3,003,487 +69,890 0.50% 114,523,516
2008-02-28 2008-02-26 37.770 2,933,597 -615,694 0.49% 110,800,833
2008-02-27 2008-02-25 36.021 3,549,291 -110,935 0.59% 127,848,500
2008-02-26 2008-02-22 34.038 3,660,226 -116,483 0.61% 124,585,768
2008-02-25 2008-02-21 33.785 3,776,709 +542,476 0.63% 127,597,350
2008-02-22 2008-02-20 32.776 3,234,233 -276,230 0.54% 106,004,360
2008-02-21 2008-02-19 33.569 3,510,463 +146,435 0.58% 117,842,683
2008-02-20 2008-02-18 31.622 3,364,028 -53,249 0.56% 106,376,999
2008-02-19 2008-02-15 31.658 3,417,277 -229,637 0.57% 108,184,051
2008-02-18 2008-02-14 29.855 3,646,914 +377,181 0.61% 108,879,069
2008-02-15 2008-02-13 26.935 3,269,733 +250,715 0.54% 88,068,669
2008-02-14 2008-02-12 26.322 3,019,018 +27,734 0.50% 79,465,222
2008-02-13 2008-02-11 26.213 2,991,284 -17,750 0.50% 78,411,651
2008-02-12 2008-02-06 27.908 3,009,034 -104,279 0.50% 83,976,273
2008-02-11 2008-02-04 28.846 3,113,313 -127,576 0.52% 89,805,164
2008-02-05 2008-02-01 26.971 3,240,889 -235,184 0.54% 87,408,626
2008-02-04 2008-01-31 24.951 3,476,073 -278,449 0.58% 86,732,831
2008-02-01 2008-01-30 25.204 3,754,522 +285,105 0.62% 94,628,154
2008-01-31 2008-01-29 26.790 3,469,417 -28,843 0.58% 92,946,674
2008-01-30 2008-01-28 27.403 3,498,260 -475,914 0.58% 95,863,706
2008-01-29 2008-01-25 29.386 3,974,174 +65,452 0.66% 116,786,603
2008-01-28 2008-01-24 27.656 3,908,722 -379,356 0.65% 108,098,256
2008-01-25 2008-01-23 28.305 4,288,078 +723,301 0.71% 121,372,661
2008-01-24 2008-01-22 27.115 3,564,777 +55,468 0.59% 96,658,210
2008-01-23 2008-01-21 31.081 3,509,309 +18,360 0.58% 109,073,039
2008-01-22 2008-01-18 33.208 3,490,949 +245,168 0.58% 115,928,889
2008-01-21 2008-01-17 33.136 3,245,781 +62,124 0.54% 107,553,182
2008-01-18 2008-01-16 34.038 3,183,657 +9,984 0.53% 108,364,444
2008-01-17 2008-01-15 36.598 3,173,673 -11,093 0.53% 116,149,343
2008-01-16 2008-01-14 37.048 3,184,766 +8,875 0.53% 117,990,733
2008-01-15 2008-01-11 37.770 3,175,891 +168,452 0.53% 119,952,184
2008-01-14 2008-01-10 39.032 3,007,439 +26,794 0.50% 117,385,180
2008-01-11 2008-01-09 39.302 2,980,645 +11,094 0.49% 117,145,414
2008-01-10 2008-01-08 37.860 2,969,551 +2,219 0.49% 112,426,483
2008-01-09 2008-01-07 38.851 2,967,332 +90,967 0.49% 115,284,776
2008-01-08 2008-01-04 40.113 2,876,365 -9,984 0.48% 115,380,537
2008-01-07 2008-01-03 39.572 2,886,349 +114,264 0.48% 114,219,935
2008-01-04 2008-01-02 39.212 2,772,085 -22,188 0.46% 108,698,699
2008-01-03 2007-12-31 38.491 2,794,273 -288,432 0.46% 107,553,676
2007-12-28 2007-12-24 41.556 3,082,705 -51,031 0.51% 128,103,631
2007-12-27 2007-12-20 40.113 3,133,736 +65,452 0.52% 125,704,541
2007-12-21 2007-12-19 38.761 3,068,284 +35,500 0.51% 118,930,312
2007-12-20 2007-12-18 37.589 3,032,784 +428,212 0.50% 114,000,323
2007-12-19 2007-12-17 36.958 2,604,572 -325,042 0.43% 96,260,646
2007-12-18 2007-12-14 38.941 2,929,614 +48,812 0.49% 114,083,463
2007-12-17 2007-12-13 40.564 2,880,802 +79,873 0.48% 116,856,930
2007-12-14 2007-12-12 42.187 2,800,929 +166,404 0.47% 118,161,638
2007-12-13 2007-12-11 44.981 2,634,525 -7,766 0.44% 118,503,566
2007-12-12 2007-12-10 44.260 2,642,291 -186,372 0.44% 116,947,431
2007-12-11 2007-12-07 45.702 2,828,663 +89,858 0.47% 129,275,944
2007-12-10 2007-12-06 45.432 2,738,805 +256,262 0.45% 124,428,595
2007-12-07 2007-12-05 45.071 2,482,543 -1,079,405 0.41% 111,891,046
2007-12-06 2007-12-04 43.629 3,561,948 +693,349 0.59% 155,403,747
2007-12-05 2007-12-03 42.187 2,868,599 -177,498 0.48% 121,016,404
2007-12-04 2007-11-30 43.629 3,046,097 +47,703 0.51% 132,897,753
2007-12-03 2007-11-29 42.727 2,998,394 +278,448 0.50% 128,113,705
2007-11-30 2007-11-28 41.195 2,719,946 +49,922 0.45% 112,048,238
2007-11-29 2007-11-27 41.015 2,670,024 +9,984 0.44% 109,510,336
2007-11-28 2007-11-26 40.113 2,660,040 +321,713 0.44% 106,703,024
2007-11-27 2007-11-23 37.319 2,338,327 +376,072 0.39% 87,263,803
2007-11-26 2007-11-22 37.319 1,962,255 +225,200 0.33% 73,229,207
2007-11-23 2007-11-21 37.319 1,737,055 -235,184 0.29% 64,824,990
2007-11-22 2007-11-20 39.302 1,972,239 +293,980 0.33% 77,513,006
2007-11-21 2007-11-19 36.327 1,678,259 +19,968 0.28% 60,966,685
2007-11-20 2007-11-16 39.212 1,658,291 -183,044 0.28% 65,024,729
2007-11-19 2007-11-15 39.482 1,841,335 -337,244 0.31% 72,700,177
2007-11-16 2007-11-14 39.753 2,178,579 +41,046 0.36% 86,604,498
2007-11-15 2007-11-13 37.950 2,137,533 +751,035 0.35% 81,119,165
2007-11-14 2007-11-12 36.958 1,386,498 +29,953 0.23% 51,242,658
2007-11-13 2007-11-09 39.933 1,356,545 -2,663 0.23% 54,170,953
2007-11-12 2007-11-08 40.834 1,359,208 +730,201 0.23% 55,502,516
2007-11-09 2007-11-07 43.358 629,007 +47,703 0.13% 27,272,761
2007-11-08 2007-11-06 43.899 581,304 -82,093 0.12% 25,518,834
2007-11-07 2007-11-05 44.080 663,397 -18,859 0.13% 29,242,258
2007-11-06 2007-11-02 47.595 682,256 -326,151 0.14% 32,472,060
2007-11-05 2007-11-01 48.046 1,008,407 -7,765 0.20% 48,449,758
2007-11-02 2007-10-31 50.750 1,016,172 -132,014 0.21% 51,570,835
2007-11-01 2007-10-30 54.085 1,148,186 -274,011 0.23% 62,100,064
2007-10-31 2007-10-29 55.888 1,422,197 +556,897 0.29% 79,484,051
2007-10-30 2007-10-26 52.283 865,300 +119,811 0.18% 45,240,068
2007-10-29 2007-10-25 53.184 745,489 +421,556 0.15% 39,648,047
2007-10-26 2007-10-24 56.249 323,933 -6,657 0.07% 18,220,837
2007-10-25 2007-10-23 58.592 330,590 +95,405 0.07% 19,370,089
2007-10-24 2007-10-22 56.249 235,185 -229,637 0.05% 13,228,870
2007-10-23 2007-10-18 60.215 464,822 -32,171 0.09% 27,989,277
2007-10-22 2007-10-17 63.550 496,993 -3,328 0.10% 31,584,059
2007-10-18 2007-10-16 65.984 500,321 -330,589 0.10% 33,013,256
2007-10-17 2007-10-15 60.756 830,910 +134,232 0.17% 50,482,683
2007-10-16 2007-10-12 60.485 696,678 -176,387 0.14% 42,138,897
2007-10-15 2007-10-11 69.219 873,065 +76,545 0.18% 60,433,064
2007-10-12 2007-10-10 66.722 796,520 +30,629 0.16% 53,145,677
2007-10-11 2007-10-09 67.921 765,891 -70,082 0.17% 52,020,039
2007-10-10 2007-10-08 68.121 835,973 -36,042 0.19% 56,947,075
2007-10-09 2007-10-05 65.524 872,015 -69,080 0.20% 57,137,679
2007-10-08 2007-10-04 60.130 941,095 -95,111 0.21% 56,588,054
2007-10-05 2007-10-03 65.524 1,036,206 -256,298 0.23% 67,896,086
2007-10-04 2007-10-02 69.519 1,292,504 -73,085 0.29% 89,853,694
2007-10-03 2007-09-28 60.130 1,365,589 +268,312 0.31% 82,112,883
2007-10-02 2007-09-27 57.333 1,097,277 +306,356 0.25% 62,910,475
2007-09-28 2007-09-25 56.334 790,921 +214,750 0.18% 44,556,084
2007-09-27 2007-09-24 55.735 576,171 +119,639 0.13% 32,112,964
2007-09-25 2007-09-21 54.437 456,532 -11,513 0.10% 24,852,068
2007-09-24 2007-09-20 56.734 468,045 -29,034 0.11% 26,554,049
2007-09-21 2007-09-19 56.534 497,079 +104,121 0.11% 28,101,962
2007-09-20 2007-09-18 53.837 392,958 -5,006 0.09% 21,155,812
2007-09-19 2007-09-17 52.439 397,964 -7,008 0.09% 20,868,820
2007-09-18 2007-09-14 51.540 404,972 -256,298 0.09% 20,872,261
2007-09-17 2007-09-13 49.842 661,270 +354,412 0.15% 32,959,010
2007-09-13 2007-09-11 50.341 306,858 -267,811 0.07% 15,447,663
2007-09-12 2007-09-10 50.941 574,669 +174,202 0.13% 29,274,046
2007-09-11 2007-09-07 50.741 400,467 -69,080 0.09% 20,320,072
2007-09-10 2007-09-06 49.842 469,547 +1,001 0.11% 23,403,155
2007-09-07 2007-09-05 49.642 468,546 -119,138 0.11% 23,259,663
2007-09-06 2007-09-04 50.142 587,684 -48,056 0.13% 29,467,438
2007-09-05 2007-09-03 51.041 635,740 +2,002 0.14% 32,448,546
2007-09-04 2007-08-31 52.339 633,738 +8,010 0.14% 33,169,264
2007-09-03 2007-08-30 51.740 625,728 +10,011 0.14% 32,375,028
2007-08-31 2007-08-29 50.042 615,717 -422,491 0.14% 30,811,559
2007-08-30 2007-08-28 48.444 1,038,208 +271,315 0.23% 50,294,548
2007-08-29 2007-08-27 48.344 766,893 -99,115 0.17% 37,074,469
2007-08-28 2007-08-24 43.150 866,008 -15,017 0.19% 37,368,051
2007-08-27 2007-08-23 42.550 881,025 -79,092 0.20% 37,488,031
2007-08-24 2007-08-22 41.152 960,117 +61,071 0.22% 39,510,832
2007-08-23 2007-08-21 42.051 899,046 -20,024 0.20% 37,805,833
2007-08-22 2007-08-20 39.754 919,070 -83,096 0.21% 36,536,460
2007-08-21 2007-08-17 36.597 1,002,166 +174,202 0.22% 36,676,673
2007-08-20 2007-08-16 38.395 827,964 +117,137 0.19% 31,789,934
2007-08-16 2007-08-14 42.351 710,827 -5,006 0.16% 30,104,025
2007-08-14 2007-08-10 41.152 715,833 -45,053 0.16% 29,458,032
2007-08-13 2007-08-09 43.350 760,886 -47,054 0.17% 32,984,061
2007-08-09 2007-08-07 41.851 807,940 -37,043 0.18% 33,813,329
2007-08-08 2007-08-06 41.552 844,983 -101,118 0.19% 35,110,426
2007-08-07 2007-08-03 42.251 946,101 -6,007 0.21% 39,973,545
2007-08-06 2007-08-02 41.851 952,108 +8,009 0.21% 39,846,945
2007-08-03 2007-08-01 41.951 944,099 +161,638 0.21% 39,606,059
2007-08-02 2007-07-31 43.949 782,461 -94,110 0.18% 34,388,258
2007-08-01 2007-07-30 42.850 876,571 +136,159 0.20% 37,561,177
2007-07-31 2007-07-27 42.351 740,412 +53,061 0.17% 31,356,971
2007-07-30 2007-07-26 42.850 687,351 +188,219 0.15% 29,453,076
2007-07-27 2007-07-25 44.348 499,132 -50,058 0.11% 22,135,696
2007-07-26 2007-07-24 43.649 549,190 -130,151 0.12% 23,971,701
2007-07-25 2007-07-23 36.278 679,341 -215,251 0.15% 24,644,980
2007-07-24 2007-07-20 34.240 894,592 -40,046 0.20% 30,630,961
2007-07-23 2007-07-19 33.161 934,638 +5,006 0.21% 30,993,906
2007-07-20 2007-07-18 33.321 929,632 -172,200 0.21% 30,976,469
2007-07-19 2007-07-17 34.520 1,101,832 -464,541 0.25% 38,035,043
2007-07-18 2007-07-16 35.159 1,566,373 -17,019 0.35% 55,072,228
2007-07-17 2007-07-13 36.358 1,583,392 -10,012 0.36% 57,568,462
2007-07-16 2007-07-12 35.918 1,593,404 -66,352 0.36% 57,232,193
2007-07-13 2007-07-11 35.039 1,659,756 -278,549 0.37% 58,156,549
2007-07-12 2007-07-10 34.959 1,938,305 -12,515 0.44% 67,761,804
2007-07-10 2007-07-06 34.720 1,950,820 -11,012 0.44% 67,731,667
2007-07-09 2007-07-05 34.879 1,961,832 -49,057 0.44% 68,427,527
2007-07-06 2007-07-04 33.401 2,010,889 +703,818 0.45% 67,165,951
2007-07-05 2007-07-03 32.882 1,307,071 +163,690 0.29% 42,978,752
2007-07-04 2007-06-29 32.123 1,143,381 +189,721 0.26% 36,728,383
2007-07-03 2007-06-28 31.963 953,660 +83,096 0.21% 30,481,641
2007-06-29 2007-06-27 32.123 870,564 -29,033 0.20% 27,964,789
2007-06-28 2007-06-26 32.722 899,597 -82,596 0.20% 29,436,535
2007-06-26 2007-06-22 33.960 982,193 0.22% 33,355,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top