History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 -3,140,001
2024-11-15 2024-11-13 1.500 3,140,001 -14,000 0.22% 4,710,002
2024-11-14 2024-11-12 1.500 3,154,001 -94,000 0.22% 4,731,002
2024-11-13 2024-11-11 1.560 3,248,001 +74,000 0.23% 5,066,882
2024-11-12 2024-11-08 1.620 3,174,001 -90,000 0.22% 5,141,882
2024-11-11 2024-11-07 1.640 3,264,001 -76,000 0.23% 5,352,962
2024-11-08 2024-11-06 1.630 3,340,001 +336,000 0.24% 5,444,202
2024-11-07 2024-11-05 1.610 3,004,001 -94,000 0.21% 4,836,442
2024-11-06 2024-11-04 1.560 3,098,001 -118,000 0.22% 4,832,882
2024-11-05 2024-11-01 1.560 3,216,001 +72,000 0.23% 5,016,962
2024-11-04 2024-10-31 1.510 3,144,001 -132,000 0.22% 4,747,442
2024-11-01 2024-10-30 1.510 3,276,001 +220,000 0.23% 4,946,762
2024-10-31 2024-10-29 1.520 3,056,001 +180,000 0.22% 4,645,122
2024-10-30 2024-10-28 1.630 2,876,001 -1,266,000 0.20% 4,687,882
2024-10-29 2024-10-25 1.520 4,142,001 -10,000 0.29% 6,295,842
2024-10-28 2024-10-24 1.500 4,152,001 -40,000 0.29% 6,228,002
2024-10-25 2024-10-23 1.530 4,192,001 +538,000 0.30% 6,413,762
2024-10-24 2024-10-22 1.510 3,654,001 -1,428,000 0.26% 5,517,542
2024-10-23 2024-10-21 1.500 5,082,001 -1,202,000 0.36% 7,623,002
2024-10-22 2024-10-18 1.490 6,284,001 -116,000 0.45% 9,363,161
2024-10-21 2024-10-17 1.360 6,400,001 +80,000 0.45% 8,704,001
2024-10-18 2024-10-16 1.440 6,320,001 -1,460,000 0.45% 9,100,801
2024-10-17 2024-10-15 1.390 7,780,001 +588,000 0.55% 10,814,201
2024-10-16 2024-10-14 1.490 7,192,001 -134,000 0.51% 10,716,081
2024-10-15 2024-10-10 1.520 7,326,001 +437,000 0.52% 11,135,522
2024-10-14 2024-10-09 1.440 6,889,001 +1,300,000 0.49% 9,920,161
2024-10-10 2024-10-08 1.570 5,589,001 -3,402,000 0.40% 8,774,732
2024-10-09 2024-10-07 1.890 8,991,001 -2,841,000 0.64% 16,992,992
2024-10-08 2024-10-04 1.710 11,832,001 +386,000 0.84% 20,232,722
2024-10-07 2024-10-03 1.570 11,446,001 +1,232,000 0.81% 17,970,222
2024-10-04 2024-10-02 1.620 10,214,001 -678,000 0.72% 16,546,682
2024-10-03 2024-09-30 1.550 10,892,001 +924,000 0.77% 16,882,602
2024-10-02 2024-09-27 1.380 9,968,001 +1,174,000 0.71% 13,755,841
2024-09-30 2024-09-26 1.310 8,794,001 +4,604,000 0.62% 11,520,141
2024-09-27 2024-09-25 1.210 4,190,001 +122,000 0.30% 5,069,901
2024-09-26 2024-09-24 1.220 4,068,001 +1,656,000 0.29% 4,962,961
2024-09-25 2024-09-23 1.090 2,412,001 +112,000 0.17% 2,629,081
2024-09-24 2024-09-20 1.080 2,300,001 +286,000 0.16% 2,484,001
2024-09-23 2024-09-19 1.090 2,014,001 -923,191 0.14% 2,195,261
2024-09-20 2024-09-17 1.070 2,937,192 +284,000 0.21% 3,142,795
2024-09-19 2024-09-16 1.050 2,653,192 +270,000 0.19% 2,785,852
2024-09-17 2024-09-13 1.050 2,383,192 +82,000 0.17% 2,502,352
2024-09-16 2024-09-12 1.040 2,301,192 +44,000 0.16% 2,393,240
2024-09-13 2024-09-11 1.010 2,257,192 +52,000 0.16% 2,279,764
2024-09-12 2024-09-10 1.020 2,205,192 -2,000 0.16% 2,249,296
2024-09-11 2024-09-09 1.050 2,207,192 +168,735 0.16% 2,317,552
2024-09-10 2024-09-05 1.070 2,038,457 -196,000 0.14% 2,181,149
2024-09-09 2024-09-04 1.080 2,234,457 -1,467,777 0.16% 2,413,214
2024-09-05 2024-09-03 1.090 3,702,234 -458,000 0.26% 4,035,435
2024-09-04 2024-09-02 1.100 4,160,234 -310,000 0.29% 4,576,257
2024-09-03 2024-08-30 1.130 4,470,234 +856,000 0.32% 5,051,364
2024-09-02 2024-08-29 1.100 3,614,234 -73,811 0.26% 3,975,657
2024-08-30 2024-08-28 1.100 3,688,045 -212,000 0.26% 4,056,850
2024-08-29 2024-08-27 1.140 3,900,045 +858,000 0.28% 4,446,051
2024-08-28 2024-08-26 1.140 3,042,045 +76,000 0.22% 3,467,931
2024-08-27 2024-08-23 1.110 2,966,045 -52,000 0.21% 3,292,310
2024-08-26 2024-08-22 1.130 3,018,045 +978,551 0.21% 3,410,391
2024-08-23 2024-08-21 1.140 2,039,494 -28,000 0.14% 2,325,023
2024-08-22 2024-08-20 1.140 2,067,494 -76,000 0.15% 2,356,943
2024-08-21 2024-08-19 1.180 2,143,494 +124,000 0.15% 2,529,323
2024-08-20 2024-08-16 1.160 2,019,494 -2,000 0.14% 2,342,613
2024-08-19 2024-08-15 1.140 2,021,494 -35,805 0.14% 2,304,503
2024-08-16 2024-08-14 1.140 2,057,299 -66,000 0.15% 2,345,321
2024-08-15 2024-08-13 1.160 2,123,299 -371,693 0.15% 2,463,027
2024-08-14 2024-08-12 1.190 2,494,992 -117,127 0.18% 2,969,040
2024-08-13 2024-08-09 1.180 2,612,119 -550,000 0.19% 3,082,300
2024-08-12 2024-08-08 1.170 3,162,119 -54,060,536 0.22% 3,699,679
2024-08-09 2024-08-07 1.180 57,222,655 +172,800 4.05% 67,522,733
2024-08-08 2024-08-06 1.160 57,049,855 -46,679 4.04% 66,177,832
2024-08-07 2024-08-05 1.160 57,096,534 -824,034 4.04% 66,231,979
2024-08-06 2024-08-02 1.180 57,920,568 -126,000 4.10% 68,346,270
2024-08-05 2024-08-01 1.200 58,046,568 +106,000 4.11% 69,655,882
2024-08-02 2024-07-31 1.210 57,940,568 +164,000 4.10% 70,108,087
2024-08-01 2024-07-30 1.170 57,776,568 -313,999 4.09% 67,598,585
2024-07-31 2024-07-29 1.180 58,090,567 -48,000 4.12% 68,546,869
2024-07-30 2024-07-26 1.170 58,138,567 -130,439 4.12% 68,022,123
2024-07-29 2024-07-25 1.160 58,269,006 -71,549 4.13% 67,592,047
2024-07-26 2024-07-24 1.190 58,340,555 -1,004,510 4.13% 69,425,260
2024-07-25 2024-07-23 1.190 59,345,065 +1,939,427 4.20% 70,620,627
2024-07-24 2024-07-22 1.210 57,405,638 +535,993 4.07% 69,460,822
2024-07-23 2024-07-19 1.200 56,869,645 +82,583 4.03% 68,243,574
2024-07-22 2024-07-18 1.220 56,787,062 -2,828,131 4.02% 69,280,216
2024-07-19 2024-07-17 1.210 59,615,193 -2,004,440 4.22% 72,134,384
2024-07-18 2024-07-16 1.220 61,619,633 +62,000 4.37% 75,175,952
2024-07-17 2024-07-15 1.250 61,557,633 -245,600 4.36% 76,947,041
2024-07-16 2024-07-12 1.260 61,803,233 -58,000 4.38% 77,872,074
2024-07-15 2024-07-11 1.240 61,861,233 -416,000 4.38% 76,707,929
2024-07-12 2024-07-10 1.190 62,277,233 +25,000 4.41% 74,109,907
2024-07-11 2024-07-09 1.230 62,252,233 -418,000 4.41% 76,570,247
2024-07-10 2024-07-08 1.230 62,670,233 -330,000 4.44% 77,084,387
2024-07-09 2024-07-05 1.270 63,000,233 -100,000 4.46% 80,010,296
2024-07-08 2024-07-04 1.260 63,100,233 +2,000 4.47% 79,506,294
2024-07-05 2024-07-03 1.280 63,098,233 +1,087,642 4.47% 80,765,738
2024-07-04 2024-07-02 1.250 62,010,591 -756,689 4.39% 77,513,239
2024-07-03 2024-06-28 1.220 62,767,280 -462,014 4.45% 76,576,082
2024-07-02 2024-06-27 1.220 63,229,294 +22,178 4.48% 77,139,739
2024-06-28 2024-06-26 1.240 63,207,116 +255,336 4.48% 78,376,824
2024-06-27 2024-06-25 1.250 62,951,780 -1,002,000 4.46% 78,689,725
2024-06-26 2024-06-24 1.270 63,953,780 -770,000 4.53% 81,221,301
2024-06-25 2024-06-21 1.310 64,723,780 -57,800 4.59% 84,788,152
2024-06-24 2024-06-20 1.330 64,781,580 +70,000 4.59% 86,159,501
2024-06-21 2024-06-19 1.350 64,711,580 -138,000 4.58% 87,360,633
2024-06-20 2024-06-18 1.330 64,849,580 +34,000 4.59% 86,249,941
2024-06-19 2024-06-17 1.310 64,815,580 +491,203 4.59% 84,908,410
2024-06-18 2024-06-14 1.340 64,324,377 -1,160,485 4.56% 86,194,665
2024-06-17 2024-06-13 1.340 65,484,862 -398,000 4.64% 87,749,715
2024-06-14 2024-06-12 1.310 65,882,862 -561,982 4.67% 86,306,549
2024-06-13 2024-06-11 1.320 66,444,844 -494,000 4.71% 87,707,194
2024-06-12 2024-06-07 1.350 66,938,844 -187,994 4.74% 90,367,439
2024-06-11 2024-06-06 1.340 67,126,838 -326,000 4.76% 89,949,963
2024-06-07 2024-06-05 1.370 67,452,838 -1,338,000 4.78% 92,410,388
2024-06-06 2024-06-04 1.410 68,790,838 -350,000 4.87% 96,995,082
2024-06-05 2024-06-03 1.400 69,140,838 -484,000 4.90% 96,797,173
2024-06-04 2024-05-31 1.400 69,624,838 -736,014 4.93% 97,474,773
2024-06-03 2024-05-30 1.420 70,360,852 -738,005 4.98% 99,912,410
2024-05-31 2024-05-29 1.470 71,098,857 +652,005 5.04% 104,515,320
2024-05-30 2024-05-28 1.500 70,446,852 -338,005 4.99% 105,670,278
2024-05-29 2024-05-27 1.460 70,784,857 -28,000 5.01% 103,345,891
2024-05-28 2024-05-24 1.410 70,812,857 -531,793 5.02% 99,846,128
2024-05-27 2024-05-23 1.460 71,344,650 -670,010 5.05% 104,163,189
2024-05-24 2024-05-22 1.500 72,014,660 -191,984 5.10% 108,021,990
2024-05-23 2024-05-21 1.500 72,206,644 -866,000 5.12% 108,309,966
2024-05-22 2024-05-20 1.530 73,072,644 -764,005 5.18% 111,801,145
2024-05-21 2024-05-17 1.540 73,836,649 +152,000 5.23% 113,708,439
2024-05-20 2024-05-16 1.470 73,684,649 +1,022,023 5.22% 108,316,434
2024-05-17 2024-05-14 1.380 72,662,626 -179,945 5.15% 100,274,424
2024-05-16 2024-05-13 1.410 72,842,571 +180,000 5.16% 102,708,025
2024-05-14 2024-05-10 1.410 72,662,571 +376,000 5.15% 102,454,225
2024-05-13 2024-05-09 1.340 72,286,571 +830,018 5.12% 96,864,005
2024-05-10 2024-05-08 1.300 71,456,553 -587,983 5.06% 92,893,519
2024-05-09 2024-05-07 1.350 72,044,536 -132,000 5.10% 97,260,124
2024-05-08 2024-05-06 1.350 72,176,536 +522,041 5.11% 97,438,324
2024-05-07 2024-05-03 1.330 71,654,495 +788,048 5.08% 95,300,478
2024-05-06 2024-05-02 1.330 70,866,447 +777,826 5.02% 94,252,375
2024-05-03 2024-04-30 1.300 70,088,621 -1,114,255 4.97% 91,115,207
2024-05-02 2024-04-29 1.380 71,202,876 +750,000 5.04% 98,259,969
2024-04-30 2024-04-26 1.350 70,452,876 +748,000 4.99% 95,111,383
2024-04-29 2024-04-25 1.290 69,704,876 -12,000 4.94% 89,919,290
2024-04-26 2024-04-24 1.280 69,716,876 +330,000 4.94% 89,237,601
2024-04-25 2024-04-23 1.260 69,386,876 -370,000 4.92% 87,427,464
2024-04-24 2024-04-22 1.270 69,756,876 -124,000 4.94% 88,591,233
2024-04-23 2024-04-19 1.290 69,880,876 +340,000 4.95% 90,146,330
2024-04-22 2024-04-18 1.340 69,540,876 +354,000 4.93% 93,184,774
2024-04-19 2024-04-17 1.320 69,186,876 -60,000 4.90% 91,326,676
2024-04-18 2024-04-16 1.300 69,246,876 -26,000 4.91% 90,020,939
2024-04-17 2024-04-15 1.350 69,272,876 -192,000 4.91% 93,518,383
2024-04-16 2024-04-12 1.360 69,464,876 -460,000 4.92% 94,472,231
2024-04-15 2024-04-11 1.400 69,924,876 -260,000 4.95% 97,894,826
2024-04-12 2024-04-10 1.390 70,184,876 +196,000 4.97% 97,556,978
2024-04-11 2024-04-09 1.420 69,988,876 +238,000 4.96% 99,384,204
2024-04-10 2024-04-08 1.320 69,750,876 -116,000 4.94% 92,071,156
2024-04-09 2024-04-05 1.260 69,866,876 -1,002,000 4.95% 88,032,264
2024-04-08 2024-04-03 1.330 70,868,876 -236,000 5.02% 94,255,605
2024-04-05 2024-04-02 1.310 71,104,876 -310,000 5.04% 93,147,388
2024-04-03 2024-03-28 1.300 71,414,876 -214,000 5.06% 92,839,339
2024-04-02 2024-03-27 1.290 71,628,876 -170,000 5.07% 92,401,250
2024-03-28 2024-03-26 1.320 71,798,876 +240,000 5.09% 94,774,516
2024-03-27 2024-03-25 1.330 71,558,876 +1,004,692 5.07% 95,173,305
2024-03-26 2024-03-22 1.440 70,554,184 -766,000 5.00% 101,598,025
2024-03-25 2024-03-21 1.500 71,320,184 +106,000 5.05% 106,980,276
2024-03-22 2024-03-20 1.500 71,214,184 -38,000 5.05% 106,821,276
2024-03-21 2024-03-19 1.500 71,252,184 +80,000 5.05% 106,878,276
2024-03-20 2024-03-18 1.500 71,172,184 -276,000 5.04% 106,758,276
2024-03-19 2024-03-15 1.480 71,448,184 -3,320,000 5.06% 105,743,312
2024-03-18 2024-03-14 1.480 74,768,184 -204,000 5.30% 110,656,912
2024-03-15 2024-03-13 1.500 74,972,184 -94,000 5.31% 112,458,276
2024-03-14 2024-03-12 1.500 75,066,184 -268,000 5.32% 112,599,276
2024-03-13 2024-03-11 1.510 75,334,184 -224,000 5.34% 113,754,618
2024-03-12 2024-03-08 1.520 75,558,184 +810,000 5.35% 114,848,440
2024-03-11 2024-03-07 1.480 74,748,184 +90,000 5.30% 110,627,312
2024-03-08 2024-03-06 1.460 74,658,184 +878,000 5.29% 109,000,949
2024-03-07 2024-03-05 1.370 73,780,184 -390,000 5.23% 101,078,852
2024-03-06 2024-03-04 1.400 74,170,184 -220,000 5.25% 103,838,258
2024-03-05 2024-03-01 1.410 74,390,184 -28,000 5.27% 104,890,159
2024-03-04 2024-02-29 1.410 74,418,184 -136,421 5.27% 104,929,639
2024-03-01 2024-02-28 1.400 74,554,605 -272,000 5.28% 104,376,447
2024-02-29 2024-02-27 1.440 74,826,605 -374,000 5.30% 107,750,311
2024-02-28 2024-02-26 1.400 75,200,605 -1,324,000 5.33% 105,280,847
2024-02-27 2024-02-23 1.370 76,524,605 -188,000 5.42% 104,838,709
2024-02-26 2024-02-22 1.380 76,712,605 +248,000 5.43% 105,863,395
2024-02-23 2024-02-21 1.340 76,464,605 +216,421 5.42% 102,462,571
2024-02-22 2024-02-20 1.340 76,248,184 -190,421 5.40% 102,172,567
2024-02-21 2024-02-19 1.340 76,438,605 +56,000 5.42% 102,427,731
2024-02-20 2024-02-16 1.320 76,382,605 +922,000 5.41% 100,825,039
2024-02-19 2024-02-15 1.250 75,460,605 +100,421 5.35% 94,325,756
2024-02-16 2024-02-14 1.230 75,360,184 -600,421 5.34% 92,693,026
2024-02-15 2024-02-09 1.290 75,960,605 -242,810 5.38% 97,989,180
2024-02-14 2024-02-07 1.290 76,203,415 +186,000 5.40% 98,302,405
2024-02-08 2024-02-06 1.290 76,017,415 +1,038,421 5.39% 98,062,465
2024-02-07 2024-02-05 1.230 74,978,994 -558,415 5.31% 92,224,163
2024-02-06 2024-02-02 1.240 75,537,409 -100,055 5.35% 93,666,387
2024-02-05 2024-02-01 1.280 75,637,464 +449,421 5.36% 96,815,954
2024-02-02 2024-01-31 1.280 75,188,043 -883,415 5.33% 96,240,695
2024-02-01 2024-01-30 1.310 76,071,458 -22,439 5.39% 99,653,610
2024-01-31 2024-01-29 1.340 76,093,897 +508,000 5.39% 101,965,822
2024-01-30 2024-01-26 1.370 75,585,897 +553,421 5.35% 103,552,679
2024-01-29 2024-01-25 1.400 75,032,476 -627,000 5.32% 105,045,466
2024-01-26 2024-01-24 1.320 75,659,476 +1,022,000 5.36% 99,870,508
2024-01-25 2024-01-23 1.270 74,637,476 +442,000 5.29% 94,789,595
2024-01-24 2024-01-22 1.230 74,195,476 -530,000 5.26% 91,260,435
2024-01-23 2024-01-19 1.310 74,725,476 -560,856 5.29% 97,890,374
2024-01-22 2024-01-18 1.310 75,286,332 -336,000 5.33% 98,625,095
2024-01-19 2024-01-17 1.320 75,622,332 -1,267,994 5.36% 99,821,478
2024-01-18 2024-01-16 1.400 76,890,326 -242,000 5.45% 107,646,456
2024-01-17 2024-01-15 1.420 77,132,326 +188,012 5.46% 109,527,903
2024-01-16 2024-01-12 1.420 76,944,314 +138,000 5.45% 109,260,926
2024-01-15 2024-01-11 1.410 76,806,314 +539,925 5.44% 108,296,903
2024-01-12 2024-01-10 1.390 76,266,389 +454,000 5.40% 106,010,281
2024-01-11 2024-01-09 1.400 75,812,389 -37,995 5.37% 106,137,345
2024-01-10 2024-01-08 1.440 75,850,384 -817,990 5.37% 109,224,553
2024-01-09 2024-01-05 1.490 76,668,374 -1,278,532 5.43% 114,235,877
2024-01-08 2024-01-04 1.490 77,946,906 -83,995 5.52% 116,140,890
2024-01-05 2024-01-03 1.490 78,030,901 +3,993 5.53% 116,266,042
2024-01-04 2024-01-02 1.490 78,026,908 +106,000 5.53% 116,260,093
2024-01-03 2023-12-29 1.540 77,920,908 +515,412 5.52% 119,998,198
2024-01-02 2023-12-28 1.510 77,405,496 +777,995 5.48% 116,882,299
2023-12-29 2023-12-27 1.490 76,627,501 -148,000 5.43% 114,174,976
2023-12-28 2023-12-22 1.470 76,775,501 +24,000 5.44% 112,859,986
2023-12-27 2023-12-21 1.490 76,751,501 +248,005 5.44% 114,359,736
2023-12-22 2023-12-20 1.470 76,503,496 +462,005 5.42% 112,460,139
2023-12-21 2023-12-19 1.490 76,041,491 -19,990 5.39% 113,301,822
2023-12-20 2023-12-18 1.500 76,061,481 -62,036 5.39% 114,092,222
2023-12-19 2023-12-15 1.500 76,123,517 +344,000 5.39% 114,185,276
2023-12-18 2023-12-14 1.460 75,779,517 +508,005 5.37% 110,638,095
2023-12-15 2023-12-13 1.430 75,271,512 +142,000 5.33% 107,638,262
2023-12-14 2023-12-12 1.490 75,129,512 +149,995 5.32% 111,942,973
2023-12-13 2023-12-11 1.470 74,979,517 -138,000 5.31% 110,219,890
2023-12-12 2023-12-08 1.510 75,117,517 +6,000 5.32% 113,427,451
2023-12-11 2023-12-07 1.510 75,111,517 -263,995 5.32% 113,418,391
2023-12-08 2023-12-06 1.500 75,375,512 +872,005 5.34% 113,063,268
2023-12-07 2023-12-05 1.540 74,503,507 +510,000 5.28% 114,735,401
2023-12-06 2023-12-04 1.590 73,993,507 -67,995 5.24% 117,649,676
2023-12-05 2023-12-01 1.600 74,061,502 -129,995 5.25% 118,498,403
2023-12-04 2023-11-30 1.600 74,191,497 -78,000 5.26% 118,706,395
2023-12-01 2023-11-29 1.630 74,269,497 -130,000 5.26% 121,059,280
2023-11-30 2023-11-28 1.660 74,399,497 -214,000 5.27% 123,503,165
2023-11-29 2023-11-27 1.670 74,613,497 -243,990 5.29% 124,604,540
2023-11-28 2023-11-24 1.690 74,857,487 +4,005 5.30% 126,509,153
2023-11-27 2023-11-23 1.720 74,853,482 +221,700 5.30% 128,747,989
2023-11-24 2023-11-22 1.720 74,631,782 +2,005 5.29% 128,366,665
2023-11-23 2023-11-21 1.720 74,629,777 -128,000 5.29% 128,363,216
2023-11-22 2023-11-20 1.740 74,757,777 -13,995 5.30% 130,078,532
2023-11-21 2023-11-17 1.710 74,771,772 -38,000 5.30% 127,859,730
2023-11-20 2023-11-16 1.760 74,809,772 -46,000 5.30% 131,665,199
2023-11-17 2023-11-15 1.760 74,855,772 +244,005 5.30% 131,746,159
2023-11-16 2023-11-14 1.710 74,611,767 +170,000 5.29% 127,586,122
2023-11-15 2023-11-13 1.720 74,441,767 -93,995 5.27% 128,039,839
2023-11-14 2023-11-10 1.690 74,535,762 +66,000 5.28% 125,965,438
2023-11-13 2023-11-09 1.670 74,469,762 +222,118 5.28% 124,364,503
2023-11-10 2023-11-08 1.680 74,247,644 -1,019,990 5.26% 124,736,042
2023-11-09 2023-11-07 1.690 75,267,634 -138,000 5.33% 127,202,301
2023-11-08 2023-11-06 1.700 75,405,634 +326,000 5.34% 128,189,578
2023-11-07 2023-11-03 1.760 75,079,634 -20,000 5.32% 132,140,156
2023-11-06 2023-11-02 1.730 75,099,634 -91,691 5.32% 129,922,367
2023-11-03 2023-11-01 1.770 75,191,325 -45,990 5.33% 133,088,645
2023-11-02 2023-10-31 1.720 75,237,315 -242,538 5.33% 129,408,182
2023-11-01 2023-10-30 1.800 75,479,853 -38,000 5.35% 135,863,735
2023-10-31 2023-10-27 1.760 75,517,853 +178,000 5.35% 132,911,421
2023-10-30 2023-10-26 1.720 75,339,853 +163,853 5.34% 129,584,547
2023-10-27 2023-10-25 1.710 75,176,000 +6,005 5.33% 128,550,960
2023-10-26 2023-10-24 1.660 75,169,995 +412,887 5.33% 124,782,192
2023-10-25 2023-10-20 1.690 74,757,108 +212,807 5.30% 126,339,513
2023-10-24 2023-10-19 1.690 74,544,301 +8,193 5.28% 125,979,869
2023-10-20 2023-10-18 1.710 74,536,108 -208,000 5.28% 127,456,745
2023-10-19 2023-10-17 1.770 74,744,108 -856,460 5.30% 132,297,071
2023-10-18 2023-10-16 1.770 75,600,568 -40,000 5.36% 133,813,005
2023-10-17 2023-10-13 1.800 75,640,568 -144,000 5.36% 136,153,022
2023-10-16 2023-10-12 1.900 75,784,568 +1,835,000 5.37% 143,990,679
2023-10-13 2023-10-11 1.850 73,949,568 -67,996 5.24% 136,806,701
2023-10-12 2023-10-10 1.840 74,017,564 +348,385 5.24% 136,192,318
2023-10-11 2023-10-09 1.870 73,669,179 -28,000 5.22% 137,761,365
2023-10-10 2023-10-06 1.870 73,697,179 +340,000 5.22% 137,813,725
2023-10-09 2023-10-05 1.830 73,357,179 +255,509 5.20% 134,243,638
2023-10-06 2023-10-04 1.870 73,101,670 -430,000 5.18% 136,700,123
2023-10-05 2023-10-03 1.900 73,531,670 +307,396 5.21% 139,710,173
2023-10-04 2023-09-29 1.960 73,224,274 +610,308 5.19% 143,519,577
2023-10-03 2023-09-28 1.890 72,613,966 +472,000 5.14% 137,240,396
2023-09-29 2023-09-27 1.910 72,141,966 +128,274 5.11% 137,791,155
2023-09-28 2023-09-26 1.940 72,013,692 +398,889 5.10% 139,706,562
2023-09-27 2023-09-25 1.960 71,614,803 -802,996 5.07% 140,365,014
2023-09-26 2023-09-22 2.000 72,417,799 -1,223,996 5.13% 144,835,598
2023-09-25 2023-09-21 1.980 73,641,795 -504,000 5.22% 145,810,754
2023-09-22 2023-09-20 2.020 74,145,795 -151,522 5.25% 149,774,506
2023-09-21 2023-09-19 2.030 74,297,317 -129,793 5.26% 150,823,554
2023-09-20 2023-09-18 2.020 74,427,110 -89,514 5.27% 150,342,762
2023-09-19 2023-09-15 2.040 74,516,624 -46,692 5.28% 152,013,913
2023-09-18 2023-09-14 1.990 74,563,316 -1,068,796 5.28% 148,380,999
2023-09-15 2023-09-13 1.990 75,632,112 -1,731,000 5.36% 150,507,903
2023-09-14 2023-09-12 2.020 77,363,112 -686,000 5.48% 156,273,486
2023-09-13 2023-09-11 2.030 78,049,112 -584,000 5.53% 158,439,697
2023-09-12 2023-09-07 2.080 78,633,112 -723,996 5.57% 163,556,873
2023-09-11 2023-09-06 2.100 79,357,108 -171,996 5.62% 166,649,927
2023-09-07 2023-09-05 2.070 79,529,104 +188,000 5.63% 164,625,245
2023-09-06 2023-09-04 2.160 79,341,104 +1,631,794 5.62% 171,376,785
2023-09-05 2023-08-31 2.010 77,709,310 -15,600 5.51% 156,195,713
2023-09-04 2023-08-30 2.050 77,724,910 -548,000 5.51% 159,336,066
2023-08-31 2023-08-29 2.070 78,272,910 -87,988 5.55% 162,024,924
2023-08-30 2023-08-28 2.020 78,360,898 +904,004 5.55% 158,289,014
2023-08-29 2023-08-25 2.000 77,456,894 -757,992 5.49% 154,913,788
2023-08-28 2023-08-24 2.000 78,214,886 -96,004 5.54% 156,429,772
2023-08-25 2023-08-23 2.020 78,310,890 +4,000 5.55% 158,187,998
2023-08-24 2023-08-22 2.030 78,306,890 +287,996 5.55% 158,962,987
2023-08-23 2023-08-21 2.000 78,018,894 +534,486 5.53% 156,037,788
2023-08-22 2023-08-18 2.030 77,484,408 +209,304 5.49% 157,293,348
2023-08-21 2023-08-17 2.070 77,275,104 +96,004 5.47% 159,959,465
2023-08-18 2023-08-16 2.090 77,179,100 +298,000 5.47% 161,304,319
2023-08-17 2023-08-15 2.140 76,881,100 -859,996 5.45% 164,525,554
2023-08-16 2023-08-14 2.150 77,741,096 -240,000 5.51% 167,143,356
2023-08-15 2023-08-11 2.180 77,981,096 -30,000 5.52% 169,998,789
2023-08-14 2023-08-10 2.200 78,011,096 -78,000 5.53% 171,624,411
2023-08-11 2023-08-09 2.270 78,089,096 -1,263,700 5.53% 177,262,248
2023-08-10 2023-08-08 2.240 79,352,796 -134,000 5.62% 177,750,263
2023-08-09 2023-08-07 2.250 79,486,796 -169,510 5.63% 178,845,291
2023-08-08 2023-08-04 2.320 79,656,306 -360,700 5.64% 184,802,630
2023-08-07 2023-08-03 2.350 80,017,006 -254,000 5.67% 188,039,964
2023-08-04 2023-08-02 2.330 80,271,006 +18,000 5.69% 187,031,444
2023-08-03 2023-08-01 2.370 80,253,006 -209,997 5.69% 190,199,624
2023-08-02 2023-07-31 2.330 80,463,003 -608,000 5.70% 187,478,797
2023-08-01 2023-07-28 2.290 81,071,003 -177,485 5.74% 185,652,597
2023-07-31 2023-07-27 2.250 81,248,488 +77,044 5.76% 182,809,098
2023-07-28 2023-07-26 2.170 81,171,444 +1,210,870 5.75% 176,142,033
2023-07-27 2023-07-25 2.100 79,960,574 -724,562 5.66% 167,917,205
2023-07-26 2023-07-24 2.010 80,685,136 -653,497 5.72% 162,177,123
2023-07-25 2023-07-21 2.060 81,338,633 -660,665 5.76% 167,557,584
2023-07-24 2023-07-20 2.030 81,999,298 +37,645 5.81% 166,458,575
2023-07-21 2023-07-19 2.020 81,961,653 -348,000 5.81% 165,562,539
2023-07-20 2023-07-18 2.010 82,309,653 -236,000 5.83% 165,442,403
2023-07-19 2023-07-14 2.070 82,545,653 +925,000 5.85% 170,869,502
2023-07-18 2023-07-13 2.070 81,620,653 -158,200 5.78% 168,954,752
2023-07-14 2023-07-12 2.000 81,778,853 +1,402,004 5.79% 163,557,706
2023-07-13 2023-07-11 1.960 80,376,849 +528,004 5.69% 157,538,624
2023-07-12 2023-07-10 1.960 79,848,845 -351,996 5.66% 156,503,736
2023-07-11 2023-07-07 1.960 80,200,841 +306,338 5.68% 157,193,648
2023-07-10 2023-07-06 1.990 79,894,503 -112,767 5.66% 158,990,061
2023-07-07 2023-07-05 2.060 80,007,270 +34,000 5.67% 164,814,976
2023-07-06 2023-07-04 2.060 79,973,270 -1,016,000 5.67% 164,744,936
2023-07-05 2023-07-03 2.100 80,989,270 +102,000 5.74% 170,077,467
2023-07-04 2023-06-30 2.050 80,887,270 +106,000 5.73% 165,818,904
2023-07-03 2023-06-29 2.010 80,781,270 -274,000 5.72% 162,370,353
2023-06-30 2023-06-28 2.050 81,055,270 -34,000 5.74% 166,163,304
2023-06-29 2023-06-27 2.040 81,089,270 +440,004 5.74% 165,422,111
2023-06-28 2023-06-26 2.000 80,649,266 +689,867 5.71% 161,298,532
2023-06-27 2023-06-23 2.030 79,959,399 +348,004 5.66% 162,317,580
2023-06-26 2023-06-21 2.070 79,611,395 -622,000 5.64% 164,795,588
2023-06-23 2023-06-20 2.130 80,233,395 -584,000 5.68% 170,897,131
2023-06-21 2023-06-19 2.160 80,817,395 -880,000 5.73% 174,565,573
2023-06-20 2023-06-16 2.230 81,697,395 +258,000 5.79% 182,185,191
2023-06-19 2023-06-15 2.120 81,439,395 +290,000 5.77% 172,651,517
2023-06-16 2023-06-14 2.150 81,149,395 -272,000 5.75% 174,471,199
2023-06-15 2023-06-13 2.110 81,421,395 -408,000 5.77% 171,799,143
2023-06-14 2023-06-12 2.110 81,829,395 -1,516,810 5.80% 172,660,023
2023-06-13 2023-06-09 2.140 83,346,205 -876,000 5.90% 178,360,879
2023-06-12 2023-06-08 2.140 84,222,205 -246,000 5.97% 180,235,519
2023-06-09 2023-06-07 2.110 84,468,205 +16,000 5.98% 178,227,913
2023-06-08 2023-06-06 2.130 84,452,205 -106,000 5.98% 179,883,197
2023-06-07 2023-06-05 2.090 84,558,205 +50,979 5.99% 176,726,648
2023-06-06 2023-06-02 2.140 84,507,226 +1,900,701 5.99% 180,845,464
2023-06-05 2023-06-01 2.020 82,606,525 +514,899 5.85% 166,865,180
2023-06-02 2023-05-31 2.108 82,091,626 -1,423,164 5.82% 173,018,577
2023-06-01 2023-05-30 2.138 83,514,790 -397,215 5.92% 178,532,621
2023-05-31 2023-05-29 2.088 83,912,005 -1,221,563 5.97% 175,170,922
2023-05-30 2023-05-25 2.108 85,133,568 -846,924 6.05% 179,429,858
2023-05-29 2023-05-24 2.138 85,980,492 +960,511 6.11% 183,803,642
2023-05-25 2023-05-23 2.188 85,019,981 -70,304 6.05% 186,016,762
2023-05-24 2023-05-22 2.308 85,090,285 -199,601 6.05% 196,418,503
2023-05-23 2023-05-19 2.338 85,289,886 +492,265 6.06% 199,447,243
2023-05-22 2023-05-18 2.338 84,797,621 -698,836 6.03% 198,296,100
2023-05-19 2023-05-17 2.379 85,496,457 +1,032,250 6.08% 203,362,582
2023-05-18 2023-05-16 2.459 84,464,207 -15,942 6.01% 207,688,943
2023-05-17 2023-05-15 2.479 84,480,149 -310,871 6.01% 209,423,883
2023-05-16 2023-05-12 2.529 84,791,020 -1,506,528 6.03% 214,449,473
2023-05-15 2023-05-11 2.670 86,297,548 +245,110 6.14% 230,385,253
2023-05-12 2023-05-10 2.760 86,052,438 +303,896 6.12% 237,503,742
2023-05-11 2023-05-09 2.810 85,748,542 +1,809,427 6.10% 240,967,992
2023-05-10 2023-05-08 2.770 83,939,115 +1,621,465 5.97% 232,513,435
2023-05-09 2023-05-05 2.609 82,317,650 -208,997 5.85% 214,803,273
2023-05-08 2023-05-04 2.660 82,526,647 +499,320 5.87% 219,489,959
2023-05-05 2023-05-03 2.589 82,027,327 -127,537 5.83% 212,399,186
2023-05-04 2023-05-02 2.640 82,154,864 +139,494 5.84% 216,852,090
2023-05-03 2023-04-28 2.609 82,015,370 -135,508 5.83% 214,014,491
2023-05-02 2023-04-27 2.609 82,150,878 +1,376,998 5.84% 214,368,091
2023-04-28 2023-04-26 2.579 80,773,880 -263,044 5.74% 208,342,874
2023-04-27 2023-04-25 2.549 81,036,924 -992,396 5.76% 206,581,415
2023-04-26 2023-04-24 2.599 82,029,320 -946,562 5.83% 213,227,620
2023-04-25 2023-04-21 2.660 82,975,882 -374,639 5.90% 220,684,756
2023-04-24 2023-04-20 2.700 83,350,521 -1,000,366 5.93% 225,027,286
2023-04-21 2023-04-19 2.760 84,350,887 +900,728 6.00% 232,807,481
2023-04-20 2023-04-18 2.690 83,450,159 -127,537 5.93% 224,458,753
2023-04-19 2023-04-17 2.660 83,577,696 +783,556 5.94% 222,285,356
2023-04-18 2023-04-14 2.609 82,794,140 +328,806 5.89% 216,046,647
2023-04-17 2023-04-13 2.529 82,465,334 +93,660 5.86% 208,567,457
2023-04-14 2023-04-12 2.539 82,371,674 -476,270 5.86% 209,157,285
2023-04-13 2023-04-11 2.409 82,847,944 +175,363 5.89% 199,557,273
2023-04-12 2023-04-06 2.369 82,672,581 -1,141,853 5.88% 195,815,958
2023-04-11 2023-04-04 2.449 83,814,434 -990,969 5.96% 205,250,029
2023-04-06 2023-04-03 2.469 84,805,403 -1,402,315 6.03% 209,379,044
2023-04-04 2023-03-31 2.519 86,207,718 +1,428,130 6.13% 217,167,311
2023-04-03 2023-03-30 2.539 84,779,588 +183,159 6.03% 215,271,435
2023-03-31 2023-03-29 2.569 84,596,429 +532,067 6.01% 217,353,471
2023-03-30 2023-03-28 2.529 84,064,362 +1,309,245 5.98% 212,611,644
2023-03-29 2023-03-27 2.429 82,755,117 -448,372 5.88% 200,994,793
2023-03-28 2023-03-24 2.509 83,203,489 -302,990 5.92% 208,764,250
2023-03-27 2023-03-23 2.539 83,506,479 +852,902 5.94% 212,038,770
2023-03-24 2023-03-22 2.509 82,653,577 -953,537 5.88% 207,384,477
2023-03-23 2023-03-21 2.409 83,607,114 -31,884 5.94% 201,385,899
2023-03-22 2023-03-20 2.389 83,638,998 +597,829 5.95% 199,783,842
2023-03-21 2023-03-17 2.459 83,041,169 +1,558,339 5.90% 204,189,837
2023-03-20 2023-03-16 2.419 81,482,830 -1,342,496 5.79% 197,086,887
2023-03-17 2023-03-15 2.539 82,825,326 -21,921 5.89% 210,309,194
2023-03-16 2023-03-14 2.479 82,847,247 -265,037 5.89% 205,375,965
2023-03-15 2023-03-13 2.559 83,112,284 -29,892 5.91% 212,706,118
2023-03-14 2023-03-10 2.509 83,142,176 -420,382 5.91% 208,610,411
2023-03-13 2023-03-09 2.569 83,562,558 -846,852 5.94% 214,697,148
2023-03-10 2023-03-08 2.650 84,409,410 -500,183 6.00% 223,650,243
2023-03-09 2023-03-07 2.680 84,909,593 -555,981 6.04% 227,532,063
2023-03-08 2023-03-06 2.710 85,465,574 -942,576 6.08% 231,595,204
2023-03-07 2023-03-03 2.710 86,408,150 +1,579,264 6.14% 234,149,403
2023-03-06 2023-03-02 2.660 84,828,886 -77,718 6.03% 225,613,052
2023-03-03 2023-03-01 2.650 84,906,604 -433,516 6.04% 224,967,603
2023-03-02 2023-02-28 2.579 85,340,120 -458,335 6.07% 220,120,736
2023-03-01 2023-02-27 2.609 85,798,455 -830,982 6.10% 223,886,238
2023-02-28 2023-02-24 2.609 86,629,437 -408,516 6.16% 226,054,639
2023-02-27 2023-02-23 2.640 87,037,953 -2,517,435 6.19% 229,741,261
2023-02-24 2023-02-22 2.650 89,555,388 +5,298,754 6.37% 237,284,970
2023-02-23 2023-02-21 2.680 84,256,634 +733,337 5.99% 225,782,330
2023-02-22 2023-02-20 2.630 83,523,297 +1,972,834 5.94% 219,625,875
2023-02-21 2023-02-17 2.429 81,550,463 +811,054 5.80% 198,068,941
2023-02-20 2023-02-16 2.449 80,739,409 +300,907 5.74% 197,719,715
2023-02-17 2023-02-15 2.429 80,438,502 -306,885 5.72% 195,368,222
2023-02-16 2023-02-14 2.449 80,745,387 -296,922 5.74% 197,734,354
2023-02-15 2023-02-13 2.409 81,042,309 -763,467 5.76% 195,208,009
2023-02-14 2023-02-10 2.419 81,805,776 -534,060 5.82% 197,868,014
2023-02-13 2023-02-09 2.489 82,339,836 +354,313 5.85% 204,944,497
2023-02-10 2023-02-08 2.479 81,985,523 -500,183 5.83% 203,239,776
2023-02-09 2023-02-07 2.469 82,485,706 +282,972 5.86% 203,651,863
2023-02-08 2023-02-06 2.419 82,202,734 -1,003,355 5.84% 198,828,158
2023-02-07 2023-02-03 2.489 83,206,089 -894,751 5.92% 207,100,608
2023-02-06 2023-02-02 2.519 84,100,840 -1,001,362 5.98% 211,859,839
2023-02-03 2023-02-01 2.549 85,102,202 +1,469,904 6.05% 216,944,726
2023-02-02 2023-01-31 2.429 83,632,298 +55,797 5.95% 203,125,281
2023-02-01 2023-01-30 2.509 83,576,501 -1,022,287 5.94% 209,700,167
2023-01-31 2023-01-27 2.589 84,598,788 -213,225 6.02% 219,057,653
2023-01-30 2023-01-26 2.569 84,812,013 -541,598 6.03% 217,907,370
2023-01-27 2023-01-20 2.559 85,353,611 +1,787,507 6.07% 218,442,261
2023-01-26 2023-01-19 2.409 83,566,104 +283,211 5.94% 201,287,117
2023-01-20 2023-01-18 2.359 83,282,893 -129,530 5.92% 196,425,672
2023-01-19 2023-01-17 2.369 83,412,423 -1,034,243 5.93% 197,568,327
2023-01-18 2023-01-16 2.389 84,446,666 -825,004 6.00% 201,713,074
2023-01-17 2023-01-13 2.439 85,271,670 +816,525 6.06% 207,962,785
2023-01-16 2023-01-12 2.359 84,455,145 -809,061 6.00% 199,190,471
2023-01-13 2023-01-11 2.389 85,264,206 +1,181,708 6.06% 203,665,887
2023-01-12 2023-01-10 2.318 84,082,498 -677,539 5.98% 194,936,053
2023-01-11 2023-01-09 2.359 84,760,037 +71,739 6.03% 199,909,569
2023-01-10 2023-01-06 2.278 84,688,298 +231,242 6.02% 192,940,698
2023-01-09 2023-01-05 2.248 84,457,056 +968,483 6.01% 189,870,957
2023-01-06 2023-01-04 2.218 83,488,573 -851,983 5.94% 185,179,921
2023-01-05 2023-01-03 2.208 84,340,556 +830,899 6.00% 186,223,174
2023-01-04 2022-12-30 2.138 83,509,657 -17,935 5.94% 178,521,648
2023-01-03 2022-12-29 2.138 83,527,592 -294,331 5.94% 178,559,988
2022-12-30 2022-12-28 2.178 83,821,923 -356,704 5.96% 182,554,245
2022-12-29 2022-12-23 2.088 84,178,627 +3,866,335 5.99% 175,727,510
2022-12-28 2022-12-22 2.088 80,312,292 +79,710 5.71% 167,656,324
2022-12-23 2022-12-21 2.108 80,232,582 +573,916 5.70% 169,100,405
2022-12-22 2022-12-20 2.098 79,658,666 -1,409,260 5.66% 167,091,323
2022-12-21 2022-12-19 2.128 81,067,926 -1,343,973 5.76% 172,488,246
2022-12-20 2022-12-16 2.228 82,411,899 +1,835,334 5.86% 183,618,941
2022-12-19 2022-12-15 2.218 80,576,565 +159,421 5.73% 178,721,008
2022-12-16 2022-12-14 2.308 80,417,144 +954,332 5.72% 185,631,239
2022-12-15 2022-12-13 2.318 79,462,812 +402,538 5.65% 184,225,818
2022-12-14 2022-12-12 2.338 79,060,274 -1,330,766 5.62% 184,879,526
2022-12-13 2022-12-09 2.409 80,391,040 +357,701 5.72% 193,639,286
2022-12-12 2022-12-08 2.288 80,033,339 -304,893 5.69% 183,138,801
2022-12-09 2022-12-07 2.258 80,338,232 -3,302,803 5.71% 181,417,581
2022-12-08 2022-12-06 2.359 83,641,035 +1,825,370 5.95% 197,270,363
2022-12-07 2022-12-05 2.328 81,815,665 -4,568,725 5.82% 190,501,778
2022-12-06 2022-12-02 2.158 86,384,390 +344,748 6.14% 186,401,033
2022-12-05 2022-12-01 2.208 86,039,642 -1,804,128 6.12% 189,974,740
2022-12-02 2022-11-30 2.238 87,843,770 -288,950 6.25% 196,603,123
2022-12-01 2022-11-29 2.228 88,132,720 -398,566 6.27% 196,365,294
2022-11-30 2022-11-28 2.138 88,531,286 -940,584 6.29% 189,256,568
2022-11-29 2022-11-25 2.178 89,471,870 +185,327 6.36% 194,859,162
2022-11-28 2022-11-24 2.108 89,286,543 -892,757 6.35% 188,182,783
2022-11-25 2022-11-23 2.057 90,179,300 -577,901 6.41% 185,539,040
2022-11-24 2022-11-22 2.088 90,757,201 -633,699 6.45% 189,460,645
2022-11-23 2022-11-21 2.027 91,390,900 +452,357 6.50% 185,280,156
2022-11-22 2022-11-18 2.057 90,938,543 -1,703,811 6.47% 187,101,141
2022-11-21 2022-11-17 2.118 92,642,354 -811,054 6.59% 196,185,371
2022-11-18 2022-11-16 2.088 93,453,408 -663,590 6.64% 195,089,125
2022-11-17 2022-11-15 2.178 94,116,998 -1,301,273 6.69% 204,975,702
2022-11-16 2022-11-14 2.088 95,418,271 -47,827 6.78% 199,190,885
2022-11-15 2022-11-11 1.977 95,466,098 +568,323 6.79% 188,751,313
2022-11-14 2022-11-10 1.857 94,897,775 -43,841 6.75% 176,198,555
2022-11-11 2022-11-09 1.887 94,941,616 +851,906 6.75% 179,138,549
2022-11-10 2022-11-08 1.867 94,089,710 -119,566 6.69% 175,642,519
2022-11-09 2022-11-07 1.917 94,209,276 +167,392 6.70% 180,593,293
2022-11-08 2022-11-04 1.786 94,041,884 +1,967,717 6.69% 168,002,563
2022-11-07 2022-11-03 1.626 92,074,167 +324,820 6.55% 149,701,929
2022-11-04 2022-11-02 1.666 91,749,347 -296,257 6.52% 152,857,113
2022-11-03 2022-11-01 1.606 92,045,604 -2,134,248 6.54% 147,807,890
2022-11-02 2022-10-31 1.636 94,179,852 -1,755,623 6.70% 154,070,748
2022-11-01 2022-10-28 1.776 95,935,475 -1,478,629 6.82% 170,422,558
2022-10-31 2022-10-27 1.857 97,414,104 -116,756 6.93% 180,870,672
2022-10-28 2022-10-26 1.817 97,530,860 -3,038,962 6.93% 177,172,051
2022-10-27 2022-10-25 1.887 100,569,822 +278,090 7.15% 189,758,009
2022-10-26 2022-10-24 1.937 100,291,732 -1,602,181 7.13% 194,266,101
2022-10-25 2022-10-21 2.047 101,893,913 +2,362,420 7.24% 208,618,583
2022-10-24 2022-10-20 1.997 99,531,493 -1,450,731 7.08% 198,787,091
2022-10-21 2022-10-19 2.047 100,982,224 -141,486 7.18% 206,751,982
2022-10-20 2022-10-18 2.067 101,123,710 -326,813 7.19% 209,071,482
2022-10-19 2022-10-17 2.057 101,450,523 -520,111 7.21% 208,728,972
2022-10-18 2022-10-14 2.067 101,970,634 -571,923 7.25% 210,822,483
2022-10-17 2022-10-13 2.057 102,542,557 -1,056,163 7.29% 210,975,773
2022-10-14 2022-10-12 2.027 103,598,720 +1,277,360 7.37% 210,029,521
2022-10-13 2022-10-11 2.027 102,321,360 -245,110 7.28% 207,439,882
2022-10-12 2022-10-10 2.057 102,566,470 -2,173,771 7.29% 211,024,973
2022-10-11 2022-10-07 2.057 104,740,241 -663,590 7.45% 215,497,389
2022-10-10 2022-10-06 2.138 105,403,831 -607,792 7.49% 225,325,624
2022-10-07 2022-10-05 2.098 106,011,623 +687,503 7.54% 222,369,056
2022-10-06 2022-10-03 2.047 105,324,120 +689,495 7.49% 215,641,622
2022-10-05 2022-09-30 1.947 104,634,625 +432,429 7.44% 203,728,476
2022-10-03 2022-09-29 1.967 104,202,196 -962,504 7.41% 204,978,130
2022-09-30 2022-09-28 2.017 105,164,700 -2,454,272 7.48% 212,148,824
2022-09-29 2022-09-27 2.108 107,618,972 -3,023,020 7.65% 226,820,716
2022-09-28 2022-09-26 2.148 110,641,992 -466,306 7.87% 237,633,871
2022-09-27 2022-09-23 2.188 111,108,298 +119,565 7.90% 243,095,865
2022-09-26 2022-09-22 2.248 110,988,733 +643,663 7.89% 249,517,779
2022-09-23 2022-09-21 2.178 110,345,070 -135,389 7.85% 240,318,526
2022-09-22 2022-09-20 2.228 110,480,459 +1,066,623 7.86% 246,157,475
2022-09-21 2022-09-19 2.198 109,413,836 +251,088 7.78% 240,486,633
2022-09-20 2022-09-16 2.248 109,162,748 -534,060 7.76% 245,412,716
2022-09-19 2022-09-15 2.298 109,696,808 -1,169,751 7.80% 252,118,118
2022-09-16 2022-09-14 2.369 110,866,559 -1,010,369 7.88% 262,595,425
2022-09-15 2022-09-13 2.449 111,876,928 -421,801 7.95% 273,971,219
2022-09-14 2022-09-09 2.449 112,298,729 -1,774,223 7.98% 275,004,152
2022-09-13 2022-09-08 2.399 114,072,952 +938,591 8.11% 273,624,616
2022-09-09 2022-09-07 2.419 113,134,361 -1,153,809 8.04% 273,644,141
2022-09-08 2022-09-06 2.489 114,288,170 +1,321,201 8.13% 284,464,151
2022-09-07 2022-09-05 2.409 112,966,969 +40,264 8.03% 272,105,488
2022-09-06 2022-09-02 2.419 112,926,705 -251,880 8.03% 273,141,872
2022-09-05 2022-09-01 2.479 113,178,585 +63,898 8.05% 280,566,488
2022-09-02 2022-08-31 2.469 113,114,687 -118,338 8.04% 279,272,832
2022-09-01 2022-08-30 2.519 113,233,025 -205,254 8.05% 285,247,216
2022-08-31 2022-08-29 2.529 113,438,279 -493,606 8.07% 286,902,778
2022-08-30 2022-08-26 2.569 113,931,885 +181,702 8.10% 292,725,011
2022-08-29 2022-08-25 2.569 113,750,183 -284,965 8.09% 292,258,165
2022-08-26 2022-08-24 2.539 114,035,148 -2,109,455 8.11% 289,556,844
2022-08-25 2022-08-23 2.599 116,144,603 +465,811 8.26% 301,907,138
2022-08-24 2022-08-22 2.599 115,678,792 +7,737 8.22% 300,696,306
2022-08-23 2022-08-19 2.619 115,671,055 -107,315 8.22% 302,998,018
2022-08-22 2022-08-18 2.579 115,778,370 -314,856 8.23% 298,631,171
2022-08-19 2022-08-17 2.630 116,093,226 -3,132,622 8.25% 305,269,035
2022-08-18 2022-08-16 2.619 119,225,848 -117,249 8.48% 312,309,727
2022-08-17 2022-08-15 2.680 119,343,097 -190,304 8.49% 319,803,453
2022-08-16 2022-08-12 2.700 119,533,401 +222,727 8.50% 322,712,762
2022-08-15 2022-08-11 2.640 119,310,674 +884,787 8.48% 314,926,808
2022-08-12 2022-08-10 2.589 118,425,887 -544,024 8.42% 306,648,564
2022-08-11 2022-08-09 2.589 118,969,911 +151,450 8.46% 308,057,244
2022-08-10 2022-08-08 2.589 118,818,461 -1,916,938 8.45% 307,665,084
2022-08-09 2022-08-05 2.519 120,735,399 +1,212,279 8.58% 304,146,572
2022-08-08 2022-08-04 2.499 119,523,120 -1,800,119 8.50% 298,693,555
2022-08-05 2022-08-03 2.439 121,323,239 -2,211,486 8.63% 295,886,297
2022-08-04 2022-08-02 2.559 123,534,725 -648,917 8.78% 316,157,739
2022-08-03 2022-08-01 2.630 124,183,642 +312,864 8.83% 326,542,916
2022-08-02 2022-07-29 2.599 123,870,778 -135,823 8.81% 321,990,614
2022-08-01 2022-07-28 2.680 124,006,601 -681,525 8.82% 332,300,235
2022-07-29 2022-07-27 2.660 124,688,126 -127,536 8.87% 331,623,696
2022-07-28 2022-07-26 2.670 124,815,662 +811,109 8.87% 333,215,584
2022-07-27 2022-07-25 2.630 124,004,553 -68,042 8.82% 326,071,999
2022-07-26 2022-07-22 2.619 124,072,595 +1,178,606 8.82% 325,005,684
2022-07-25 2022-07-21 2.670 122,893,989 -173,371 8.74% 328,085,367
2022-07-22 2022-07-20 2.680 123,067,360 -390,581 8.75% 329,783,353
2022-07-21 2022-07-19 2.680 123,457,941 -4,006,134 8.78% 330,829,992
2022-07-20 2022-07-18 2.670 127,464,075 +1,392,941 9.06% 340,285,951
2022-07-19 2022-07-15 2.589 126,071,134 -142,798 8.96% 326,444,946
2022-07-18 2022-07-14 2.690 126,213,932 -225,182 8.97% 339,481,939
2022-07-15 2022-07-13 2.750 126,439,114 +2,020,661 8.99% 347,701,521
2022-07-14 2022-07-12 2.750 124,418,453 -1,163,773 8.85% 342,144,800
2022-07-13 2022-07-11 2.770 125,582,226 -976,453 8.93% 347,865,887
2022-07-12 2022-07-08 2.870 126,558,679 -627,720 9.00% 363,272,522
2022-07-11 2022-07-07 2.860 127,186,399 -4,982 9.04% 363,797,839
2022-07-08 2022-07-06 2.900 127,191,381 -1,018,070 9.04% 368,918,224
2022-07-07 2022-07-05 2.931 128,209,451 +470,295 9.12% 375,731,387
2022-07-06 2022-07-04 2.921 127,739,156 -1,128,580 9.08% 373,071,106
2022-07-05 2022-06-30 2.941 128,867,736 -426,448 9.16% 378,953,919
2022-07-04 2022-06-29 3.001 129,294,184 +970,815 9.19% 387,993,778
2022-06-30 2022-06-28 3.021 128,323,369 +191,305 9.12% 387,656,287
2022-06-29 2022-06-27 2.971 128,132,064 +950,435 9.11% 380,648,494
2022-06-28 2022-06-24 2.911 127,181,629 -2,242,140 9.04% 370,166,374
2022-06-27 2022-06-23 2.981 129,423,769 -3,818,129 9.20% 385,784,767
2022-06-24 2022-06-22 3.011 133,241,898 -149,457 9.47% 401,177,575
2022-06-23 2022-06-21 3.051 133,391,355 -700,680 9.48% 406,982,609
2022-06-22 2022-06-20 3.011 134,092,035 -578,897 9.53% 403,737,249
2022-06-21 2022-06-17 3.031 134,670,932 -1,014,316 9.58% 408,183,450
2022-06-20 2022-06-16 3.061 135,685,248 -2,024,644 9.65% 415,343,153
2022-06-17 2022-06-15 3.212 137,709,892 +382,612 9.79% 442,272,259
2022-06-16 2022-06-14 3.171 137,327,280 +831,025 9.76% 435,530,410
2022-06-15 2022-06-13 3.212 136,496,255 -496,193 9.71% 438,374,514
2022-06-14 2022-06-10 3.282 136,992,448 -735,329 9.74% 449,592,401
2022-06-13 2022-06-09 3.322 137,727,777 -679,527 9.79% 457,534,782
2022-06-10 2022-06-08 3.382 138,407,304 -813,047 9.84% 468,126,788
2022-06-09 2022-06-07 3.362 139,220,351 +473,789 9.90% 468,082,188
2022-06-08 2022-06-06 3.402 138,746,562 -61,775 9.87% 472,059,250
2022-06-07 2022-06-02 3.342 138,808,337 +2,356,372 9.87% 463,910,677
2022-06-06 2022-06-01 3.302 136,451,965 -2,860,541 9.70% 450,557,554
2022-06-02 2022-05-31 3.342 139,312,506 -533,064 9.91% 465,595,658
2022-06-01 2022-05-30 3.833 139,845,570 -972,468 9.94% 536,072,576
2022-05-31 2022-05-27 3.768 140,818,038 +9,958,019 10.01% 530,651,197
2022-05-30 2022-05-26 3.725 130,860,019 -3,165,763 10.04% 487,457,814
2022-05-27 2022-05-25 3.703 134,025,782 +1,228,138 10.28% 496,347,765
2022-05-26 2022-05-24 3.682 132,797,644 -1,178,363 10.19% 488,923,489
2022-05-25 2022-05-23 3.703 133,976,007 +140,370 10.28% 496,163,430
2022-05-24 2022-05-20 3.638 133,835,637 -509,763 10.27% 486,948,086
2022-05-23 2022-05-19 3.563 134,345,400 -2,122,159 10.31% 478,619,417
2022-05-20 2022-05-18 3.573 136,467,559 -554,087 10.47% 487,657,579
2022-05-19 2022-05-17 3.649 137,021,646 -1,037,989 10.51% 500,023,823
2022-05-18 2022-05-16 3.552 138,059,635 -510,686 10.59% 490,356,774
2022-05-17 2022-05-13 3.552 138,570,321 -927,176 10.63% 492,170,616
2022-05-16 2022-05-12 3.487 139,497,497 -2,305,934 10.70% 486,400,376
2022-05-13 2022-05-11 3.573 141,803,431 +2,249,602 10.88% 506,724,956
2022-05-12 2022-05-10 3.573 139,553,829 -69,816 10.71% 498,686,156
2022-05-11 2022-05-06 3.671 139,623,645 +1,421,793 10.71% 512,542,974
2022-05-10 2022-05-05 3.779 138,201,852 +84,961 10.60% 522,289,031
2022-05-06 2022-05-04 3.790 138,116,891 +73,878 10.60% 523,463,559
2022-05-05 2022-05-03 3.822 138,043,013 -85,730 10.59% 527,667,991
2022-05-04 2022-04-29 3.779 138,128,743 +408,179 10.60% 522,012,739
2022-05-03 2022-04-28 3.693 137,720,564 +1,340,905 10.57% 508,539,611
2022-04-29 2022-04-27 3.595 136,379,659 +569,266 10.46% 490,297,071
2022-04-28 2022-04-26 3.389 135,810,393 -2,046,445 10.42% 460,308,462
2022-04-27 2022-04-25 3.476 137,856,838 +4,665,431 10.58% 479,186,926
2022-04-26 2022-04-22 3.952 133,191,407 -701,847 10.22% 526,430,067
2022-04-25 2022-04-21 3.952 133,893,254 -192,084 10.27% 529,204,070
2022-04-22 2022-04-20 4.126 134,085,338 -1,388,917 10.29% 553,194,536
2022-04-21 2022-04-19 4.288 135,474,255 -759,102 10.39% 580,929,689
2022-04-20 2022-04-14 4.277 136,233,357 -362,928 10.45% 582,709,595
2022-04-19 2022-04-13 4.137 136,596,285 -1,811,872 10.48% 565,033,069
2022-04-14 2022-04-12 4.061 138,408,157 -474,702 10.62% 562,036,562
2022-04-13 2022-04-11 4.039 138,882,859 +634,902 10.65% 560,956,384
2022-04-12 2022-04-08 4.201 138,247,957 +319,524 10.61% 580,847,417
2022-04-11 2022-04-07 4.082 137,928,433 +735,092 10.58% 563,075,677
2022-04-08 2022-04-06 4.137 137,193,341 +587,889 10.52% 567,502,802
2022-04-07 2022-04-04 4.072 136,605,452 -1,362,605 10.48% 556,195,528
2022-04-06 2022-04-01 3.963 137,968,057 -136,676 10.58% 546,803,453
2022-04-04 2022-03-31 3.909 138,104,733 -1,542,214 10.59% 539,867,743
2022-04-01 2022-03-30 4.039 139,646,947 -1,278,099 10.71% 564,042,582
2022-03-31 2022-03-29 4.115 140,925,046 -1,716,569 10.81% 579,887,032
2022-03-30 2022-03-28 3.985 142,641,615 -1,735,800 10.94% 568,415,198
2022-03-29 2022-03-25 3.887 144,377,415 +598,456 11.08% 561,261,594
2022-03-28 2022-03-24 3.844 143,778,959 -345,382 11.03% 552,707,430
2022-03-25 2022-03-23 3.758 144,124,341 -443,272 11.06% 541,549,831
2022-03-24 2022-03-22 3.790 144,567,613 +132,982 11.09% 547,911,820
2022-03-23 2022-03-21 3.714 144,434,631 +273,350 11.08% 536,459,662
2022-03-22 2022-03-18 3.736 144,161,281 +897,625 11.06% 538,566,509
2022-03-21 2022-03-17 3.812 143,263,656 +410,026 10.99% 546,072,503
2022-03-18 2022-03-16 3.476 142,853,630 +1,450,074 10.96% 496,555,650
2022-03-17 2022-03-15 3.249 141,403,556 -764,426 10.85% 459,360,027
2022-03-16 2022-03-14 3.638 142,167,982 +1,141,424 10.91% 517,264,521
2022-03-15 2022-03-11 3.909 141,026,558 -1,361,213 10.82% 551,289,503
2022-03-14 2022-03-10 3.974 142,387,771 +1,124,801 10.92% 565,861,792
2022-03-11 2022-03-09 3.877 141,262,970 +918,865 10.84% 547,624,632
2022-03-10 2022-03-08 3.898 140,344,105 -1,414,774 10.77% 547,101,986
2022-03-09 2022-03-07 4.169 141,758,879 -1,130,342 10.87% 590,993,378
2022-03-08 2022-03-04 4.191 142,889,221 -1,581,001 10.96% 598,800,354
2022-03-07 2022-03-03 4.288 144,470,222 +529,894 11.08% 619,505,464
2022-03-04 2022-03-02 4.223 143,940,328 +2,066,535 11.04% 607,881,197
2022-03-03 2022-03-01 4.277 141,873,793 +1,028,759 10.88% 606,835,376
2022-03-02 2022-02-28 4.201 140,845,034 +441,424 10.80% 591,759,011
2022-03-01 2022-02-25 4.126 140,403,610 -339,841 10.77% 579,261,767
2022-02-28 2022-02-24 4.158 140,743,451 +376,781 10.80% 585,236,002
2022-02-25 2022-02-23 4.277 140,366,670 -374,934 10.77% 600,388,974
2022-02-24 2022-02-22 4.386 140,741,604 +398,944 10.80% 617,232,996
2022-02-23 2022-02-21 4.472 140,342,660 -515,303 10.77% 627,641,094
2022-02-22 2022-02-18 4.440 140,857,963 -1,710,288 10.81% 625,369,758
2022-02-21 2022-02-17 4.429 142,568,251 +554,089 10.94% 631,419,144
2022-02-18 2022-02-16 4.321 142,014,162 -670,448 10.89% 613,587,023
2022-02-17 2022-02-15 4.234 142,684,610 +1,756,463 10.95% 604,123,187
2022-02-16 2022-02-14 4.299 140,928,147 +581,793 10.81% 605,842,678
2022-02-15 2022-02-11 4.440 140,346,354 +1,062,004 10.77% 623,098,358
2022-02-14 2022-02-10 4.353 139,284,350 +1,544,062 10.69% 606,317,342
2022-02-11 2022-02-09 4.115 137,740,288 +2,835,089 10.57% 566,782,194
2022-02-10 2022-02-08 4.137 134,905,199 +938,258 10.35% 558,037,860
2022-02-09 2022-02-07 3.898 133,966,941 +140,369 10.28% 522,241,953
2022-02-08 2022-02-04 3.779 133,826,572 +175,462 10.27% 505,754,081
2022-02-07 2022-01-31 3.671 133,651,110 +373,087 10.25% 490,618,458
2022-02-04 2022-01-27 3.866 133,278,023 -280,739 10.22% 515,226,714
2022-01-28 2022-01-26 3.942 133,558,762 -22,163 10.25% 526,435,761
2022-01-27 2022-01-25 3.996 133,580,925 +1,826,647 10.25% 533,755,579
2022-01-26 2022-01-24 4.191 131,754,278 -378,158 10.11% 552,137,578
2022-01-25 2022-01-21 4.277 132,132,436 +1,073,086 10.14% 565,168,766
2022-01-24 2022-01-20 4.234 131,059,350 -111,741 10.05% 554,902,118
2022-01-21 2022-01-19 4.191 131,171,091 -868,073 10.06% 549,693,638
2022-01-20 2022-01-18 4.115 132,039,164 +1,161,740 10.13% 543,322,859
2022-01-19 2022-01-17 4.115 130,877,424 -749,867 10.04% 538,542,460
2022-01-18 2022-01-14 4.169 131,627,291 +1,957,781 10.10% 548,754,744
2022-01-17 2022-01-13 4.137 129,669,510 +873,614 9.95% 536,380,336
2022-01-14 2022-01-12 4.147 128,795,896 -1,898,679 9.88% 534,161,292
2022-01-13 2022-01-11 4.223 130,694,575 -1,794,325 10.03% 551,942,432
2022-01-12 2022-01-10 4.191 132,488,900 -7,475,859 10.16% 555,216,130
2022-01-11 2022-01-07 4.126 139,964,759 +515,949 10.74% 577,451,204
2022-01-10 2022-01-06 3.866 139,448,810 +234,565 10.70% 539,081,768
2022-01-07 2022-01-05 3.812 139,214,245 +289,973 10.68% 530,637,520
2022-01-06 2022-01-04 3.833 138,924,272 +271,504 10.66% 532,540,948
2022-01-05 2022-01-03 3.790 138,652,768 +875,460 10.64% 525,494,534
2022-01-04 2021-12-31 3.758 137,777,308 +5,682,462 10.57% 517,700,739
2022-01-03 2021-12-29 3.801 132,094,846 +600,263 10.13% 502,070,384
2021-12-30 2021-12-28 3.768 131,494,583 -242,414 10.09% 495,517,185
2021-12-29 2021-12-24 3.833 131,736,997 -563,324 10.11% 504,989,835
2021-12-28 2021-12-22 3.877 132,300,321 -677,836 10.15% 512,879,735
2021-12-23 2021-12-21 3.974 132,978,157 -2,022,425 10.20% 528,467,141
2021-12-22 2021-12-20 3.887 135,000,582 -155,145 10.36% 524,809,520
2021-12-21 2021-12-17 4.147 135,155,727 +550,395 10.37% 560,537,719
2021-12-20 2021-12-16 4.007 134,605,332 +2,984,694 10.33% 539,306,435
2021-12-17 2021-12-15 3.866 131,620,638 -718,469 10.10% 508,819,589
2021-12-16 2021-12-14 3.963 132,339,107 -55,409 10.15% 524,494,454
2021-12-15 2021-12-13 4.126 132,394,516 -690,765 10.16% 546,218,729
2021-12-14 2021-12-10 3.952 133,085,281 -265,963 10.21% 526,010,611
2021-12-13 2021-12-09 4.115 133,351,244 +773,878 10.23% 548,721,887
2021-12-10 2021-12-08 4.072 132,577,366 -7,388 10.17% 539,794,986
2021-12-09 2021-12-07 4.061 132,584,754 -2,124,008 10.17% 538,389,362
2021-12-08 2021-12-06 3.920 134,708,762 -1,605,011 10.33% 528,051,196
2021-12-07 2021-12-03 3.942 136,313,773 +1,261,476 10.46% 537,294,924
2021-12-06 2021-12-02 3.822 135,052,297 -662,137 10.36% 516,236,010
2021-12-03 2021-12-01 3.790 135,714,434 -1,943,006 10.41% 514,358,237
2021-12-02 2021-11-30 3.768 137,657,440 +1,390,949 10.56% 518,740,968
2021-12-01 2021-11-29 3.833 136,266,491 +1,530,394 10.45% 522,352,827
2021-11-30 2021-11-26 3.952 134,736,097 +735,092 10.34% 532,535,350
2021-11-29 2021-11-25 3.996 134,001,005 -865,303 10.28% 535,434,113
2021-11-26 2021-11-24 4.028 134,866,308 -310,290 10.35% 543,272,877
2021-11-25 2021-11-23 4.082 135,176,598 -278,891 10.37% 551,841,653
2021-11-24 2021-11-22 3.920 135,455,489 -2,908,968 10.39% 530,978,326
2021-11-23 2021-11-19 3.931 138,364,457 -293,668 10.61% 543,879,617
2021-11-22 2021-11-18 3.952 138,658,125 +251,187 10.64% 548,036,902
2021-11-19 2021-11-17 4.007 138,406,938 -25,857 10.62% 554,537,857
2021-11-18 2021-11-16 3.974 138,432,795 -9,208,961 10.62% 550,144,362
2021-11-17 2021-11-15 4.007 147,641,756 +332,453 11.33% 591,537,853
2021-11-16 2021-11-12 4.137 147,309,303 +921,635 11.30% 609,347,667
2021-11-15 2021-11-11 4.245 146,387,668 -387,862 11.23% 621,387,016
2021-11-12 2021-11-10 4.082 146,775,530 +2,029,813 11.26% 599,192,850
2021-11-11 2021-11-09 3.996 144,745,717 -2,327,175 11.10% 578,367,263
2021-11-10 2021-11-08 4.007 147,072,892 +9,401,970 11.28% 589,258,657
2021-11-09 2021-11-05 3.887 137,670,922 +2,338,257 10.56% 535,190,363
2021-11-08 2021-11-04 4.169 135,332,665 +308,443 10.38% 564,202,464
2021-11-05 2021-11-03 4.223 135,024,222 -596,570 10.36% 570,227,169
2021-11-04 2021-11-02 4.158 135,620,792 +334,301 10.40% 563,935,086
2021-11-03 2021-11-01 4.386 135,286,491 -187,469 10.38% 593,309,184
2021-11-02 2021-10-29 4.537 135,473,960 +123,747 10.39% 614,669,217
2021-11-01 2021-10-28 4.537 135,350,213 -759,180 10.38% 614,107,755
2021-10-29 2021-10-27 4.613 136,109,393 -709,186 10.44% 627,869,391
2021-10-28 2021-10-26 4.754 136,818,579 +1,458,178 10.50% 650,401,016
2021-10-27 2021-10-25 4.786 135,360,401 -1,278,217 10.38% 647,866,489
2021-10-26 2021-10-22 4.754 136,638,618 -3,886,936 10.48% 649,545,526
2021-10-25 2021-10-21 4.895 140,525,554 +319,525 10.78% 687,805,043
2021-10-22 2021-10-20 4.927 140,206,029 +36,939 10.76% 690,795,820
2021-10-21 2021-10-19 5.035 140,169,090 -1,715,644 10.75% 705,792,147
2021-10-20 2021-10-18 5.100 141,884,734 -1,126,648 10.88% 723,649,377
2021-10-19 2021-10-15 4.884 143,011,382 +1,979,760 10.97% 698,423,366
2021-10-18 2021-10-12 4.851 141,031,622 +4,617,410 10.82% 684,173,313
2021-10-15 2021-10-11 4.830 136,414,212 -8,403,597 10.46% 658,818,965
2021-10-12 2021-10-08 4.851 144,817,809 -8,118,654 11.11% 702,540,882
2021-10-11 2021-10-07 5.100 152,936,463 -2,866,488 11.73% 780,016,095
2021-10-08 2021-10-06 4.981 155,802,951 -1,505,276 11.95% 776,077,560
2021-10-07 2021-10-05 5.144 157,308,227 -5,681,260 12.07% 809,126,939
2021-10-06 2021-10-04 5.024 162,989,487 -953,057 12.50% 818,934,540
2021-10-05 2021-09-30 5.198 163,942,544 +3,773,345 12.58% 852,127,385
2021-10-04 2021-09-29 5.035 160,169,199 +4,166,156 12.29% 806,498,514
2021-09-30 2021-09-28 5.328 156,003,043 -8,858,912 11.97% 831,131,586
2021-09-29 2021-09-27 5.144 164,861,955 +1,386,147 12.65% 847,980,119
2021-09-28 2021-09-24 5.382 163,475,808 +815,317 12.54% 879,795,014
2021-09-27 2021-09-23 5.902 162,660,491 -1,051,963 12.48% 959,953,500
2021-09-24 2021-09-21 5.977 163,712,454 -9,172,023 12.56% 978,571,158
2021-09-23 2021-09-20 5.739 172,884,477 +1,049,076 13.26% 992,209,738
2021-09-21 2021-09-17 6.172 171,835,401 +9,598,120 13.18% 1,060,618,288
2021-09-20 2021-09-16 6.540 162,237,281 +5,412,528 12.45% 1,061,107,081
2021-09-17 2021-09-15 6.790 156,824,753 -895,778 12.03% 1,064,765,003
2021-09-16 2021-09-14 6.605 157,720,531 -4,652,673 12.10% 1,041,812,780
2021-09-15 2021-09-13 7.363 162,373,204 -5,189,969 12.46% 1,195,624,727
2021-09-14 2021-09-10 7.060 167,563,173 -6,675,111 12.85% 1,183,035,526
2021-09-13 2021-09-09 7.385 174,238,284 -782,757 13.37% 1,286,765,994
2021-09-10 2021-09-08 6.952 175,021,041 -1,421,596 13.43% 1,216,737,535
2021-09-09 2021-09-07 7.114 176,442,637 -1,115,844 13.54% 1,255,279,754
2021-09-08 2021-09-06 6.681 177,558,481 -2,782,266 13.62% 1,186,310,024
2021-09-06 2021-09-02 6.497 180,340,747 +2,233,164 13.83% 1,171,700,809
2021-09-03 2021-09-01 6.172 178,107,583 +1,163,587 13.66% 1,099,332,028
2021-09-02 2021-08-31 6.443 176,943,996 +2,769,690 13.57% 1,140,051,346
2021-09-01 2021-08-30 6.183 174,174,306 -997,073 13.36% 1,076,940,754
2021-08-31 2021-08-27 5.945 175,171,379 +1,160,252 13.44% 1,041,374,906
2021-08-30 2021-08-26 5.934 174,011,127 -1,103,660 13.35% 1,032,593,040
2021-08-27 2021-08-25 5.555 175,114,787 -92,348 13.43% 972,773,655
2021-08-26 2021-08-24 5.555 175,207,135 -792,348 13.44% 973,286,654
2021-08-25 2021-08-23 5.479 175,999,483 -4,582,317 13.50% 964,347,422
2021-08-24 2021-08-20 5.490 180,581,800 -1,305,803 13.85% 991,410,586
2021-08-23 2021-08-19 5.523 181,887,603 -567,018 13.95% 1,004,488,319
2021-08-20 2021-08-18 5.761 182,454,621 +5,484,836 14.00% 1,051,085,668
2021-08-19 2021-08-17 5.631 176,969,785 +2,849,865 13.58% 996,492,609
2021-08-18 2021-08-16 5.761 174,119,920 +9,283,546 13.36% 1,003,071,073
2021-08-17 2021-08-13 5.750 164,836,374 -1,677,315 12.65% 947,805,422
2021-08-16 2021-08-12 5.685 166,513,689 -4,193,380 12.77% 946,631,302
2021-08-13 2021-08-11 5.577 170,707,069 +6,197,139 13.10% 951,985,535
2021-08-12 2021-08-10 5.338 164,509,930 -609,651 12.62% 878,234,820
2021-08-11 2021-08-09 5.144 165,119,581 -955,853 12.67% 849,305,238
2021-08-10 2021-08-06 5.230 166,075,434 -3,491,397 12.74% 868,608,634
2021-08-09 2021-08-05 5.371 169,566,831 +8,704,113 13.01% 910,739,547
2021-08-06 2021-08-04 5.328 160,862,718 -4,592,871 12.34% 857,022,295
2021-08-05 2021-08-03 5.068 165,455,589 +4,395,654 12.69% 838,491,974
2021-08-04 2021-08-02 5.371 161,059,935 +2,005,802 12.36% 865,049,204
2021-08-03 2021-07-30 5.750 159,054,133 +2,308,705 12.20% 914,557,667
2021-08-02 2021-07-29 5.317 156,745,428 -1,418,468 12.02% 833,389,432
2021-07-30 2021-07-28 5.154 158,163,896 -571,702 12.13% 815,240,829
2021-07-29 2021-07-27 5.252 158,735,598 -1,815,473 12.18% 833,657,547
2021-07-28 2021-07-26 5.598 160,551,071 +2,197,887 12.32% 898,825,459
2021-07-27 2021-07-23 5.653 158,353,184 +5,029,282 12.15% 895,094,561
2021-07-26 2021-07-22 5.620 153,323,902 +4,074,670 11.76% 861,685,602
2021-07-23 2021-07-21 5.338 149,249,232 +546,701 11.45% 796,765,717
2021-07-22 2021-07-20 5.360 148,702,531 -151,283 11.41% 797,067,634
2021-07-21 2021-07-19 5.577 148,853,814 +637,202 11.42% 830,116,050
2021-07-20 2021-07-16 5.793 148,216,612 +618,734 11.37% 858,662,069
2021-07-19 2021-07-15 5.609 147,597,878 -491,488 11.32% 827,906,874
2021-07-16 2021-07-14 5.360 148,089,366 -590,096 11.36% 793,780,979
2021-07-15 2021-07-13 5.577 148,679,462 +2,608,837 11.41% 829,143,738
2021-07-14 2021-07-12 5.306 146,070,625 -3,514,713 11.21% 775,051,538
2021-07-13 2021-07-09 5.252 149,585,338 +1,030,605 11.48% 785,601,639
2021-07-12 2021-07-08 5.122 148,554,733 +585,489 11.40% 760,885,397
2021-07-09 2021-07-07 5.209 147,969,244 +3,520,313 11.35% 770,704,946
2021-07-08 2021-07-06 4.970 144,448,931 -141,953 11.08% 717,957,328
2021-07-07 2021-07-05 5.035 144,590,884 -1,204,197 11.09% 728,057,166
2021-07-06 2021-07-02 5.198 145,795,081 -2,449,074 11.18% 757,801,959
2021-07-05 2021-06-30 5.328 148,244,155 -3,096,947 11.37% 789,794,849
2021-07-02 2021-06-29 5.252 151,341,102 -175,462 11.61% 794,822,670
2021-06-30 2021-06-28 5.241 151,516,564 -1,181,225 11.62% 794,103,463
2021-06-29 2021-06-25 5.306 152,697,789 -3,307,228 11.71% 810,215,307
2021-06-28 2021-06-24 5.241 156,005,017 +2,721,662 11.97% 817,627,597
2021-06-25 2021-06-23 5.198 153,283,355 +246,431 11.76% 796,723,908
2021-06-24 2021-06-22 5.198 153,036,924 +4,464,111 11.74% 795,443,029
2021-06-23 2021-06-21 5.219 148,572,813 +3,279,570 11.40% 775,457,498
2021-06-22 2021-06-18 5.003 145,293,243 +12,668,738 11.15% 726,873,788
2021-06-21 2021-06-17 4.938 132,624,505 +3,676,565 10.17% 654,877,748
2021-06-18 2021-06-16 5.014 128,947,940 +1,060,376 9.89% 646,497,745
2021-06-17 2021-06-15 5.252 127,887,564 -1,297,627 9.81% 671,647,911
2021-06-16 2021-06-11 5.512 129,185,191 -6,729,553 9.91% 712,036,291
2021-06-15 2021-06-10 5.317 135,914,744 +462,665 10.43% 722,636,142
2021-06-11 2021-06-09 5.263 135,452,079 +1,362,645 10.39% 712,842,459
2021-06-10 2021-06-08 5.154 134,089,434 +2,402,229 10.29% 691,151,294
2021-06-09 2021-06-07 5.068 131,687,205 -5,335,827 10.10% 667,361,346
2021-06-08 2021-06-04 5.176 137,023,032 +3,904,533 10.51% 709,239,777
2021-06-07 2021-06-03 5.360 133,118,499 +9,016,843 10.21% 713,534,910
2021-06-04 2021-06-02 5.219 124,101,656 -6,606,892 9.52% 647,733,308
2021-06-03 2021-06-01 5.317 130,708,548 -894,912 10.03% 694,955,662
2021-06-02 2021-05-31 5.414 131,603,460 +2,446,772 10.10% 712,539,471
2021-06-01 2021-05-28 5.645 129,156,688 +1,225,937 9.91% 729,086,880
2021-05-31 2021-05-27 5.656 127,930,751 +14,314,355 9.81% 723,579,733
2021-05-28 2021-05-26 5.347 113,616,396 +626,934 8.89% 607,474,223
2021-05-27 2021-05-25 5.557 112,989,462 -2,981,825 8.84% 627,837,727
2021-05-26 2021-05-24 5.347 115,971,287 +2,563,984 9.08% 620,065,148
2021-05-25 2021-05-21 5.512 113,407,303 -10,758,377 8.88% 625,148,296
2021-05-24 2021-05-20 5.413 124,165,680 -3,229,857 9.72% 672,108,108
2021-05-21 2021-05-18 5.954 127,395,537 +4,625,658 9.97% 758,550,436
2021-05-20 2021-05-17 5.634 122,769,879 +4,165,864 9.61% 691,677,243
2021-05-18 2021-05-14 5.634 118,604,015 -888,532 9.28% 668,207,046
2021-05-17 2021-05-13 5.789 119,492,547 -15,699,699 9.35% 691,693,331
2021-05-14 2021-05-12 6.264 135,192,246 +514,170 10.58% 846,791,179
2021-05-13 2021-05-11 6.208 134,678,076 -176,715 10.54% 836,131,726
2021-05-12 2021-05-10 6.882 134,854,791 +3,846,521 10.55% 928,102,431
2021-05-11 2021-05-07 6.451 131,008,270 +1,600,372 10.25% 845,187,455
2021-05-10 2021-05-06 6.518 129,407,898 -1,812,022 10.13% 843,440,164
2021-05-07 2021-05-05 6.584 131,219,920 -429,141 10.27% 863,947,817
2021-05-06 2021-05-04 6.529 131,649,061 +1,329,882 10.30% 859,501,680
2021-05-05 2021-05-03 6.153 130,319,179 +3,412,039 10.20% 801,871,935
2021-05-04 2021-04-30 5.932 126,907,140 -1,501,775 9.93% 752,838,509
2021-05-03 2021-04-29 5.943 128,408,915 +1,465,566 10.05% 763,165,863
2021-04-30 2021-04-28 5.932 126,943,349 +109,362 9.93% 753,053,308
2021-04-29 2021-04-27 6.076 126,833,987 -842,896 9.93% 770,619,186
2021-04-28 2021-04-26 6.087 127,676,883 -1,263,634 9.99% 777,150,899
2021-04-27 2021-04-23 5.943 128,940,517 +372,594 10.09% 766,325,304
2021-04-26 2021-04-22 5.844 128,567,923 +2,070,530 10.06% 751,328,362
2021-04-23 2021-04-21 5.557 126,497,393 +6,832,382 9.90% 702,895,954
2021-04-22 2021-04-20 5.634 119,665,011 +15,547,928 9.37% 674,184,626
2021-04-21 2021-04-19 5.833 104,117,083 +3,892,369 8.15% 607,291,774
2021-04-20 2021-04-16 5.634 100,224,714 +631,100 7.84% 564,659,300
2021-04-19 2021-04-15 5.634 99,593,614 +175,947 7.79% 561,103,725
2021-04-16 2021-04-14 5.634 99,417,667 +1,621,287 7.78% 560,112,451
2021-04-15 2021-04-13 5.336 97,796,380 +1,787,133 7.65% 521,808,794
2021-04-14 2021-04-12 5.303 96,009,247 +1,562,284 7.51% 509,091,428
2021-04-13 2021-04-09 5.214 94,446,963 +6,863,591 7.39% 492,460,588
2021-04-12 2021-04-08 4.993 87,583,372 +3,170,676 6.85% 437,322,256
2021-04-09 2021-04-07 4.949 84,412,696 +1,032,565 6.61% 417,760,398
2021-04-08 2021-04-01 4.408 83,380,131 +43,993 6.53% 367,516,593
2021-04-07 2021-03-31 4.286 83,336,138 -5,455,895 6.52% 357,195,994
2021-04-01 2021-03-30 4.430 88,792,033 -910,661 6.95% 393,332,521
2021-03-31 2021-03-29 4.408 89,702,694 +1,030,714 7.02% 395,384,705
2021-03-30 2021-03-26 4.231 88,671,980 -1,162,314 6.94% 375,168,756
2021-03-29 2021-03-25 4.209 89,834,294 -9,958 7.03% 378,101,690
2021-03-26 2021-03-24 4.054 89,844,252 +1,697,525 7.03% 364,248,561
2021-03-25 2021-03-23 4.319 88,146,727 -519,061 6.90% 380,736,429
2021-03-24 2021-03-22 4.828 88,665,788 -1,312,583 6.94% 428,034,720
2021-03-23 2021-03-19 4.728 89,978,371 -764,918 7.04% 425,425,364
2021-03-22 2021-03-18 4.629 90,743,289 -1,811 7.10% 420,020,050
2021-03-19 2021-03-17 4.662 90,745,100 +494,412 7.10% 423,035,796
2021-03-18 2021-03-16 4.816 90,250,688 -8,073,298 7.06% 434,688,844
2021-03-17 2021-03-15 4.750 98,323,986 -781,495 7.69% 467,056,494
2021-03-16 2021-03-12 4.529 99,105,481 +487,416 7.76% 448,872,515
2021-03-15 2021-03-11 4.629 98,618,065 -15,570 7.72% 456,469,730
2021-03-12 2021-03-10 4.364 98,633,635 -293,336 7.72% 430,391,433
2021-03-11 2021-03-09 4.397 98,926,971 -2,770,182 7.74% 434,949,932
2021-03-10 2021-03-08 4.308 101,697,153 -70,608 7.96% 438,141,999
2021-03-09 2021-03-05 4.319 101,767,761 -1,734,018 7.96% 439,570,421
2021-03-08 2021-03-04 4.695 103,501,779 +5,210,536 8.10% 485,935,053
2021-03-05 2021-03-03 4.618 98,291,243 +2,225,053 7.69% 453,871,165
2021-03-04 2021-03-02 4.021 96,066,190 -841,863 7.52% 386,289,972
2021-03-03 2021-03-01 4.187 96,908,053 -1,716,315 7.58% 405,733,214
2021-03-02 2021-02-26 3.999 98,624,368 -1,405,788 7.72% 394,397,622
2021-03-01 2021-02-25 4.065 100,030,156 +408,413 7.83% 406,649,505
2021-02-26 2021-02-24 3.966 99,621,743 +3,848,815 7.80% 395,084,569
2021-02-25 2021-02-23 4.187 95,772,928 -335,755 7.50% 400,980,690
2021-02-24 2021-02-22 4.187 96,108,683 +9,925,966 7.52% 402,386,424
2021-02-23 2021-02-19 3.756 86,182,717 -7,242 6.74% 323,698,422
2021-02-22 2021-02-18 3.645 86,189,959 -8,030,931 6.75% 314,204,281
2021-02-19 2021-02-17 3.811 94,220,890 +3,622,946 7.37% 359,093,696
2021-02-18 2021-02-16 3.723 90,597,944 +1,135,969 7.09% 337,279,330
2021-02-17 2021-02-11 3.590 89,461,975 +802,411 7.00% 321,190,969
2021-02-16 2021-02-09 3.469 88,659,564 +3,554,465 6.94% 307,536,539
2021-02-10 2021-02-08 3.436 85,105,099 -634,565 6.66% 292,386,592
2021-02-09 2021-02-05 3.303 85,739,664 +4,247,072 6.71% 283,200,783
2021-02-08 2021-02-04 3.336 81,492,592 -917,944 6.38% 271,873,299
2021-02-05 2021-02-03 3.391 82,410,536 +1,026,621 6.45% 279,487,634
2021-02-04 2021-02-02 3.391 81,383,915 +2,314,671 6.37% 276,005,945
2021-02-03 2021-02-01 3.391 79,069,244 -389,249 6.19% 268,155,955
2021-02-02 2021-01-29 3.369 79,458,493 +921,164 6.22% 267,720,512
2021-02-01 2021-01-28 3.402 78,537,329 +1,508,112 6.15% 267,219,611
2021-01-29 2021-01-27 3.546 77,029,217 +1,460,068 6.03% 273,150,500
2021-01-28 2021-01-26 3.557 75,569,149 -235,293 5.91% 268,807,813
2021-01-27 2021-01-25 3.590 75,804,442 +199,150 5.93% 272,156,994
2021-01-26 2021-01-22 3.535 75,605,292 +3,352,386 5.92% 267,265,965
2021-01-25 2021-01-21 3.745 72,252,906 +4,949,793 5.65% 270,580,504
2021-01-22 2021-01-20 3.690 67,303,113 -4,610,620 5.27% 248,326,520
2021-01-21 2021-01-19 3.546 71,913,733 -684,353 5.63% 255,010,668
2021-01-20 2021-01-18 3.513 72,598,086 +3,008,522 5.68% 255,031,470
2021-01-19 2021-01-15 3.701 69,589,564 +2,750,086 5.45% 257,531,529
2021-01-18 2021-01-14 3.745 66,839,478 -9,350,886 5.23% 250,307,712
2021-01-15 2021-01-13 3.767 76,190,364 +400,519 5.96% 287,009,261
2021-01-14 2021-01-12 3.833 75,789,845 -214,431 5.93% 290,523,975
2021-01-13 2021-01-11 3.800 76,004,276 +5,657,682 5.95% 288,827,108
2021-01-12 2021-01-08 4.054 70,346,594 -2,428,730 5.51% 285,200,723
2021-01-11 2021-01-07 3.889 72,775,324 -4,770,213 5.70% 282,988,179
2021-01-08 2021-01-06 3.524 77,545,537 -1,316,203 6.07% 273,268,123
2021-01-07 2021-01-05 3.590 78,861,740 -6,047,153 6.17% 283,133,462
2021-01-06 2021-01-04 3.612 84,908,893 +1,985,801 6.65% 306,720,226
2021-01-05 2020-12-31 3.491 82,923,092 +644,188 6.49% 289,470,328
2021-01-04 2020-12-29 3.502 82,278,904 -494,255 6.44% 288,130,507
2020-12-30 2020-12-28 3.535 82,773,159 -6,847,206 6.48% 292,604,494
2020-12-29 2020-12-24 3.524 89,620,365 +2,373,759 7.01% 315,819,451
2020-12-28 2020-12-22 3.469 87,246,606 -2,687,562 6.83% 302,635,362
2020-12-23 2020-12-21 3.745 89,934,168 +331,314 7.04% 336,795,207
2020-12-22 2020-12-18 3.668 89,602,854 +387,438 7.01% 328,625,614
2020-12-21 2020-12-17 3.645 89,215,416 +5,911,684 6.98% 325,233,541
2020-12-18 2020-12-16 3.458 83,303,732 +6,365,668 6.52% 288,038,327
2020-12-17 2020-12-15 3.513 76,938,064 -10,310,937 6.02% 270,277,478
2020-12-16 2020-12-14 3.502 87,249,001 -2,621,697 6.83% 305,535,170
2020-12-15 2020-12-11 3.601 89,870,698 +307,778 7.03% 323,651,183
2020-12-14 2020-12-10 3.601 89,562,920 +1,996,862 7.01% 322,542,782
2020-12-11 2020-12-09 3.502 87,566,058 -1,149,641 6.85% 306,645,464
2020-12-10 2020-12-08 3.447 88,715,699 +262,516 6.94% 305,771,185
2020-12-09 2020-12-07 3.612 88,453,183 +1,231,112 6.92% 319,523,424
2020-12-08 2020-12-04 3.668 87,222,071 -2,949,237 6.83% 319,893,902
2020-12-07 2020-12-03 3.601 90,171,308 -1,280,024 7.06% 324,733,769
2020-12-04 2020-12-02 3.723 91,451,332 -648,144 7.16% 340,456,335
2020-12-03 2020-12-01 3.679 92,099,476 +644,523 7.21% 338,799,590
2020-12-02 2020-11-30 3.679 91,454,953 +13,993,558 7.16% 336,428,631
2020-12-01 2020-11-27 3.679 77,461,395 +4,522,162 6.06% 284,951,555
2020-11-30 2020-11-26 3.480 72,939,233 +443,219 5.71% 253,812,630
2020-11-27 2020-11-25 3.402 72,496,014 +1,324,075 5.67% 246,664,317
2020-11-26 2020-11-24 3.182 71,171,939 -6,140,210 5.57% 226,434,589
2020-11-25 2020-11-23 3.248 77,312,149 +2,509,559 6.05% 251,094,129
2020-11-24 2020-11-20 3.137 74,802,590 +1,404,490 5.85% 234,680,205
2020-11-23 2020-11-19 3.137 73,398,100 +743,468 5.74% 230,273,860
2020-11-20 2020-11-18 3.126 72,654,632 +1,379,661 5.69% 227,138,747
2020-11-19 2020-11-17 3.159 71,274,971 +1,228,378 5.58% 225,187,649
2020-11-18 2020-11-16 3.082 70,046,593 +779,402 5.48% 215,890,088
2020-11-17 2020-11-13 2.806 69,267,191 +768,883 5.42% 194,358,159
2020-11-16 2020-11-12 2.817 68,498,308 +1,120,673 5.36% 192,957,431
2020-11-13 2020-11-11 2.938 67,377,635 +1,276,102 5.27% 197,988,007
2020-11-12 2020-11-10 2.795 66,101,533 +2,776,338 5.17% 184,745,359
2020-11-11 2020-11-09 2.773 63,325,195 +573,915 4.96% 175,586,750
2020-11-10 2020-11-06 2.695 62,751,280 +496,160 4.91% 169,142,949
2020-11-09 2020-11-05 2.651 62,255,120 +38,292 4.87% 165,054,664
2020-11-06 2020-11-04 2.508 62,216,828 -1,016,624 4.87% 156,018,180
2020-11-05 2020-11-03 2.541 63,233,452 +584,015 4.95% 160,663,125
2020-11-04 2020-11-02 2.519 62,649,437 -266,138 4.90% 157,795,096
2020-11-03 2020-10-30 2.508 62,915,575 -166,826 4.92% 157,770,394
2020-11-02 2020-10-29 2.552 63,082,401 +342,176 4.94% 160,976,203
2020-10-30 2020-10-28 2.563 62,740,225 -175,669 4.91% 160,796,111
2020-10-29 2020-10-27 2.629 62,915,894 +1,018,382 4.92% 165,416,494
2020-10-28 2020-10-23 2.497 61,897,512 +137,135 4.84% 154,533,669
2020-10-27 2020-10-22 2.419 61,760,377 +210,376 4.83% 149,415,460
2020-10-23 2020-10-21 2.452 61,550,001 -61,556 4.82% 150,946,317
2020-10-22 2020-10-20 2.408 61,611,557 +1,022,138 4.82% 148,374,805
2020-10-21 2020-10-19 2.441 60,589,419 +86,540 4.74% 147,921,242
2020-10-20 2020-10-16 2.452 60,502,879 +49,425 4.74% 148,378,337
2020-10-19 2020-10-15 2.497 60,453,454 +1,111,622 4.73% 150,928,426
2020-10-16 2020-10-14 2.209 59,341,832 -181,408 4.64% 131,108,977
2020-10-15 2020-10-12 2.276 59,523,240 -1,268 4.66% 135,455,071
2020-10-14 2020-10-09 2.276 59,524,508 -330,227 4.66% 135,457,956
2020-10-12 2020-10-08 2.276 59,854,735 +43,451 4.68% 136,209,443
2020-10-09 2020-10-07 2.265 59,811,284 -829,195 4.68% 135,449,832
2020-10-08 2020-10-06 2.298 60,640,479 +886,835 4.75% 139,337,316
2020-10-07 2020-10-05 2.265 59,753,644 -861,692 4.68% 135,319,299
2020-10-06 2020-09-30 2.287 60,615,336 +242,601 4.74% 138,609,931
2020-10-05 2020-09-29 2.298 60,372,735 -131,258 4.72% 138,722,105
2020-09-30 2020-09-28 2.298 60,503,993 -219,065 4.74% 139,023,704
2020-09-29 2020-09-25 2.298 60,723,058 -473,435 4.75% 139,527,063
2020-09-28 2020-09-24 2.298 61,196,493 +1,692,281 4.79% 140,614,903
2020-09-25 2020-09-23 2.353 59,504,212 +69,521 4.66% 140,013,140
2020-09-24 2020-09-22 2.441 59,434,691 -1,020,048 4.65% 145,102,123
2020-09-23 2020-09-21 2.519 60,454,739 -7,242 4.73% 152,267,312
2020-09-22 2020-09-18 2.552 60,461,981 -504,358 4.73% 154,289,310
2020-09-21 2020-09-17 2.530 60,966,339 -231,738 4.77% 154,229,369
2020-09-18 2020-09-16 2.463 61,198,077 -1,389,613 4.79% 150,759,303
2020-09-17 2020-09-15 2.386 62,587,690 +150,268 4.90% 149,342,755
2020-09-16 2020-09-14 2.408 62,437,422 +1,269,131 4.89% 150,363,678
2020-09-15 2020-09-11 2.386 61,168,291 -21,725 4.79% 145,955,875
2020-09-14 2020-09-10 2.397 61,190,016 -12,673 4.79% 146,683,676
2020-09-11 2020-09-09 2.430 61,202,689 +173,804 4.79% 148,742,360
2020-09-10 2020-09-08 2.408 61,028,885 +304,157 4.78% 146,971,597
2020-09-09 2020-09-07 2.386 60,724,728 +835,526 4.75% 144,897,473
2020-09-08 2020-09-04 2.375 59,889,202 -832,159 4.69% 142,242,203
2020-09-07 2020-09-03 2.408 60,721,361 -1,936,490 4.75% 146,231,008
2020-09-04 2020-09-02 2.408 62,657,851 +10,043 4.90% 150,894,522
2020-09-03 2020-09-01 2.386 62,647,808 -1,359,406 4.90% 149,486,204
2020-09-02 2020-08-31 2.475 64,007,214 -2,059,894 5.01% 158,386,596
2020-09-01 2020-08-28 2.463 66,067,108 +216,313 5.17% 162,753,990
2020-08-31 2020-08-27 2.441 65,850,795 -10,862 5.15% 160,766,212
2020-08-28 2020-08-26 2.452 65,861,657 -181,046 5.15% 161,520,299
2020-08-27 2020-08-25 2.497 66,042,703 -282,432 5.17% 164,882,575
2020-08-26 2020-08-24 2.475 66,325,135 +400,148 5.19% 164,122,319
2020-08-25 2020-08-21 2.486 65,924,987 +754,056 5.16% 163,860,416
2020-08-24 2020-08-20 2.530 65,170,931 +312,799 5.10% 164,865,920
2020-08-21 2020-08-19 2.519 64,858,132 -594,138 5.08% 163,358,135
2020-08-20 2020-08-18 2.552 65,452,270 -285,786 5.12% 167,023,729
2020-08-19 2020-08-17 2.596 65,738,056 -612,841 5.14% 170,657,824
2020-08-18 2020-08-14 2.541 66,350,897 +2,558,178 5.19% 168,583,908
2020-08-17 2020-08-13 2.486 63,792,719 +173,804 4.99% 158,560,539
2020-08-14 2020-08-12 2.441 63,618,915 -905,227 4.98% 155,317,365
2020-08-13 2020-08-11 2.452 64,524,142 +1,089,262 5.05% 158,240,154
2020-08-12 2020-08-10 2.408 63,434,880 -2,544,623 4.96% 152,765,786
2020-08-11 2020-08-07 2.430 65,979,503 -2,240,858 5.16% 160,351,565
2020-08-10 2020-08-06 2.486 68,220,361 +1,638,464 5.34% 169,565,703
2020-08-07 2020-08-05 2.475 66,581,897 +1,518,256 5.21% 164,757,679
2020-08-06 2020-08-04 2.497 65,063,641 +1,507,207 5.09% 162,438,244
2020-08-05 2020-08-03 2.452 63,556,434 +101,385 4.97% 155,866,929
2020-08-04 2020-07-31 2.397 63,455,049 -322,261 4.97% 152,113,375
2020-08-03 2020-07-30 2.386 63,777,310 -5,432 4.99% 152,181,350
2020-07-31 2020-07-29 2.375 63,782,742 -411,095 4.99% 151,489,708
2020-07-30 2020-07-28 2.375 64,193,837 +428,173 5.02% 152,466,095
2020-07-29 2020-07-27 2.309 63,765,664 -235,757 4.99% 147,222,659
2020-07-28 2020-07-24 2.342 64,001,421 -1,091,651 5.01% 149,888,033
2020-07-27 2020-07-23 2.386 65,093,072 -262,516 5.09% 155,320,937
2020-07-24 2020-07-22 2.408 65,355,588 -425,458 5.11% 157,391,293
2020-07-23 2020-07-21 2.397 65,781,046 +5,588,794 5.15% 157,689,215
2020-07-22 2020-07-20 2.408 60,192,252 +778,588 4.71% 144,956,792
2020-07-21 2020-07-17 2.353 59,413,664 -233,609 4.65% 139,800,081
2020-07-20 2020-07-16 2.331 59,647,273 +159,106 4.67% 139,031,924
2020-07-17 2020-07-15 2.419 59,488,167 +655,386 4.66% 143,918,355
2020-07-16 2020-07-14 2.463 58,832,781 -1,441,243 4.60% 144,932,480
2020-07-15 2020-07-13 2.519 60,274,024 +870,831 4.72% 151,812,145
2020-07-14 2020-07-10 2.486 59,403,193 -2,730,171 4.65% 147,650,116
2020-07-13 2020-07-09 2.574 62,133,364 -56,989 4.86% 159,927,177
2020-07-10 2020-07-08 2.607 62,190,353 -461,667 4.87% 162,134,900
2020-07-09 2020-07-07 2.342 62,652,020 -376,975 4.90% 146,727,806
2020-07-08 2020-07-06 2.386 63,028,995 -1,893,866 4.93% 150,395,768
2020-07-07 2020-07-03 2.176 64,922,861 +1,075,490 5.08% 141,288,027
2020-07-06 2020-07-02 2.154 63,847,371 +916,092 5.00% 137,536,863
2020-07-03 2020-06-30 2.088 62,931,279 -92,333 4.93% 131,392,279
2020-07-02 2020-06-29 2.033 63,023,612 -481,582 4.93% 128,103,972
2020-06-30 2020-06-26 2.066 63,505,194 -850,010 4.97% 131,187,464
2020-06-29 2020-06-24 2.077 64,355,204 +110,438 5.04% 133,654,321
2020-06-26 2020-06-23 2.132 64,244,766 -924,963 5.03% 136,973,497
2020-06-24 2020-06-22 2.198 65,169,729 -104,157 5.10% 143,265,122
2020-06-23 2020-06-19 2.231 65,273,886 -1,481,588 5.11% 145,657,322
2020-06-22 2020-06-18 2.254 66,755,474 +1,369,729 5.22% 150,438,341
2020-06-19 2020-06-17 2.110 65,385,745 +195,530 5.12% 137,961,506
2020-06-18 2020-06-16 2.077 65,190,215 -737,664 5.10% 135,388,490
2020-06-17 2020-06-15 2.022 65,927,879 +534,085 5.16% 133,278,985
2020-06-16 2020-06-12 2.077 65,393,794 +23,241 5.12% 135,811,288
2020-06-15 2020-06-11 2.077 65,370,553 -737,297 5.12% 135,763,020
2020-06-12 2020-06-10 2.143 66,107,850 -255,740 5.17% 141,675,987
2020-06-11 2020-06-09 2.154 66,363,590 +1,015,667 5.19% 142,957,178
2020-06-10 2020-06-08 2.132 65,347,923 +1,424,831 5.11% 139,325,491
2020-06-09 2020-06-05 2.165 63,923,092 +105,007 5.00% 138,406,131
2020-06-08 2020-06-04 2.110 63,818,085 +21,725 4.99% 134,653,802
2020-06-05 2020-06-03 2.099 63,796,360 +493,757 4.99% 133,903,209
2020-06-04 2020-06-02 2.088 63,302,603 -1,633,033 4.95% 132,167,555
2020-06-03 2020-06-01 2.022 64,935,636 +444,633 5.08% 131,273,079
2020-06-02 2020-05-29 2.137 64,491,003 +1,645,707 5.05% 137,792,444
2020-06-01 2020-05-28 2.102 62,845,296 +1,990,868 4.92% 132,122,038
2020-05-29 2020-05-27 2.148 60,854,428 -73,519 4.93% 130,717,790
2020-05-28 2020-05-26 2.148 60,927,947 -133,032 4.93% 130,875,712
2020-05-27 2020-05-25 2.102 61,060,979 +796,446 4.94% 128,370,801
2020-05-26 2020-05-22 2.091 60,264,533 -441,109 4.88% 126,007,835
2020-05-25 2020-05-21 2.228 60,705,642 -218,804 4.91% 135,253,444
2020-05-22 2020-05-20 2.251 60,924,446 -203,050 4.93% 137,133,158
2020-05-21 2020-05-19 2.228 61,127,496 -8,752 4.95% 136,193,343
2020-05-19 2020-05-15 2.159 61,136,248 -611,776 4.95% 132,021,679
2020-05-18 2020-05-14 2.159 61,748,024 -347,286 5.00% 133,342,788
2020-05-15 2020-05-13 2.217 62,095,310 +78,770 5.03% 137,640,168
2020-05-14 2020-05-12 2.262 62,016,540 +49,449 5.02% 140,299,908
2020-05-13 2020-05-11 2.297 61,967,091 -12,253 5.02% 142,312,101
2020-05-12 2020-05-08 2.285 61,979,344 -180,732 5.02% 141,632,081
2020-05-11 2020-05-07 2.262 62,160,076 +19,255 5.03% 140,624,629
2020-05-08 2020-05-06 2.274 62,140,821 -194,201 5.03% 141,291,074
2020-05-07 2020-05-05 2.239 62,335,022 -22,756 5.05% 139,595,961
2020-05-06 2020-05-04 2.239 62,357,778 -434,107 5.05% 139,646,922
2020-05-05 2020-04-29 2.411 62,791,885 +969,740 5.08% 151,380,746
2020-05-04 2020-04-28 2.262 61,822,145 -55,782 5.00% 139,860,129
2020-04-29 2020-04-27 2.182 61,877,927 -203,282 5.01% 135,037,313
2020-04-28 2020-04-24 2.182 62,081,209 +34,937 5.03% 135,480,939
2020-04-27 2020-04-23 2.194 62,046,272 -269,567 5.02% 136,113,620
2020-04-24 2020-04-22 2.205 62,315,839 +477,868 5.04% 137,416,986
2020-04-23 2020-04-21 2.228 61,837,971 -1,111,525 5.01% 137,776,296
2020-04-22 2020-04-20 2.331 62,949,496 -192,547 5.10% 146,726,004
2020-04-21 2020-04-17 2.354 63,142,043 -7,002 5.11% 148,617,692
2020-04-20 2020-04-16 2.308 63,149,045 -1,952,607 5.11% 145,748,073
2020-04-17 2020-04-15 2.319 65,101,652 -2,175,788 5.27% 150,998,527
2020-04-16 2020-04-14 2.411 67,277,440 -355,337 5.45% 162,194,669
2020-04-15 2020-04-09 2.388 67,632,777 +127,707 5.47% 161,505,817
2020-04-14 2020-04-08 2.342 67,505,070 -539,133 5.46% 158,115,672
2020-04-09 2020-04-07 2.388 68,044,203 +292,061 5.51% 162,488,295
2020-04-08 2020-04-06 2.331 67,752,142 +383,680 5.48% 157,920,264
2020-04-07 2020-04-03 2.297 67,368,462 -87,522 5.45% 154,716,757
2020-04-06 2020-04-02 2.319 67,455,984 +50,763 5.46% 156,459,228
2020-04-03 2020-04-01 2.331 67,405,221 +401,374 5.46% 157,111,642
2020-04-01 2020-03-30 2.262 67,003,847 -465,615 5.42% 151,582,684
2020-03-31 2020-03-27 2.354 67,469,462 -1,452,859 5.46% 158,803,157
2020-03-30 2020-03-26 2.411 68,922,321 +1,312,474 5.58% 166,160,203
2020-03-27 2020-03-25 2.388 67,609,847 +414,489 5.47% 161,451,061
2020-03-26 2020-03-24 2.262 67,195,358 +185,546 5.44% 152,015,939
2020-03-25 2020-03-23 2.125 67,009,812 +23,119 5.42% 142,408,531
2020-03-24 2020-03-20 2.239 66,986,693 +453,150 5.42% 150,013,130
2020-03-23 2020-03-19 2.148 66,533,543 -2,851,557 5.39% 142,916,761
2020-03-20 2020-03-18 2.251 69,385,100 +1,535,182 5.62% 156,177,012
2020-03-19 2020-03-17 2.262 67,849,918 +4,084,196 5.49% 153,496,749
2020-03-18 2020-03-16 2.285 63,765,722 -1,552,634 5.16% 145,714,222
2020-03-17 2020-03-13 2.377 65,318,356 -8,143,886 5.29% 155,232,712
2020-03-16 2020-03-12 2.525 73,462,242 -7,728,684 5.95% 185,498,805
2020-03-13 2020-03-11 2.754 81,190,926 -1,160,187 6.57% 223,567,773
2020-03-12 2020-03-10 2.822 82,351,113 -4,954,248 6.67% 232,408,009
2020-03-11 2020-03-09 2.868 87,305,361 -1,645,407 7.07% 250,379,806
2020-03-10 2020-03-06 3.028 88,950,768 -1,454,609 7.20% 269,327,215
2020-03-09 2020-03-05 3.096 90,405,377 -12,253 7.32% 279,929,209
2020-03-06 2020-03-04 3.085 90,417,630 +2,024,988 7.32% 278,934,059
2020-03-05 2020-03-03 3.096 88,392,642 -2,244,755 7.15% 273,697,020
2020-03-04 2020-03-02 3.154 90,637,397 +257,839 7.34% 285,825,631
2020-03-03 2020-02-28 2.971 90,379,558 -666,972 7.32% 268,490,068
2020-03-02 2020-02-27 3.085 91,046,530 -71,768 7.37% 280,874,186
2020-02-28 2020-02-26 3.039 91,118,298 -3,552,152 7.38% 276,931,208
2020-02-27 2020-02-25 3.016 94,670,450 -892,340 7.66% 285,563,721
2020-02-26 2020-02-24 3.051 95,562,790 +197,858 7.74% 291,531,002
2020-02-25 2020-02-21 3.108 95,364,932 +1,119,401 7.72% 296,375,481
2020-02-24 2020-02-20 3.165 94,245,531 +1,332,079 7.63% 298,280,731
2020-02-21 2020-02-19 3.119 92,913,452 +918,977 7.52% 289,818,368
2020-02-20 2020-02-18 3.131 91,994,475 -70,017 7.45% 288,002,974
2020-02-19 2020-02-17 3.199 92,064,492 -764,589 7.45% 294,533,607
2020-02-18 2020-02-14 3.165 92,829,081 -137,898 7.51% 293,797,762
2020-02-17 2020-02-13 3.131 92,966,979 -793,617 7.53% 291,047,548
2020-02-14 2020-02-12 3.222 93,760,596 +1,046,259 7.59% 302,102,369
2020-02-13 2020-02-11 3.154 92,714,337 +4,339,115 7.50% 292,375,275
2020-02-12 2020-02-10 3.039 88,375,222 -1,808,813 7.15% 268,594,316
2020-02-11 2020-02-07 3.051 90,184,035 +1,262,062 7.30% 275,122,170
2020-02-10 2020-02-06 3.108 88,921,973 -111,940 7.20% 276,352,029
2020-02-07 2020-02-05 2.982 89,033,913 -1,723,401 7.21% 265,509,847
2020-02-06 2020-02-04 3.005 90,757,314 -1,381,879 7.35% 272,723,177
2020-02-05 2020-02-03 2.982 92,139,193 +247,687 7.46% 274,770,166
2020-02-04 2020-01-31 3.005 91,891,506 +364,499 7.44% 276,131,392
2020-02-03 2020-01-30 2.982 91,527,007 -4,549,111 7.41% 272,944,553
2020-01-31 2020-01-29 3.131 96,076,118 +1,309,243 7.78% 300,781,190
2020-01-30 2020-01-24 3.268 94,766,875 -815,702 7.67% 309,675,792
2020-01-29 2020-01-22 3.428 95,582,577 -572,653 7.74% 327,630,748
2020-01-23 2020-01-21 3.371 96,155,230 +455,756 7.78% 324,100,418
2020-01-22 2020-01-20 3.565 95,699,474 -22,054 7.75% 341,152,697
2020-01-21 2020-01-17 3.668 95,721,528 -1,268,862 7.75% 351,074,527
2020-01-20 2020-01-16 3.565 96,990,390 -2,978,029 7.85% 345,754,597
2020-01-17 2020-01-15 3.576 99,968,419 +2,054,407 8.09% 357,512,989
2020-01-16 2020-01-14 3.576 97,914,012 +116,500 7.93% 350,165,897
2020-01-15 2020-01-13 3.428 97,797,512 +3,155,514 7.92% 335,222,936
2020-01-14 2020-01-10 3.508 94,641,998 +2,365,710 7.66% 331,976,192
2020-01-13 2020-01-09 3.565 92,276,288 -4,983,721 7.47% 328,949,608
2020-01-10 2020-01-08 3.485 97,260,009 -837,232 7.87% 338,936,865
2020-01-09 2020-01-07 3.496 98,097,241 -1,792,442 7.94% 342,975,331
2020-01-08 2020-01-06 3.531 99,889,683 +1,105,647 8.09% 352,666,151
2020-01-07 2020-01-03 3.622 98,784,036 +2,305,319 8.00% 357,792,055
2020-01-06 2020-01-02 3.656 96,478,717 +608,276 7.81% 352,749,301
2020-01-03 2019-12-31 3.702 95,870,441 +4,665,777 7.76% 354,906,864
2020-01-02 2019-12-27 3.496 91,204,664 +364,881 7.38% 318,876,958
2019-12-30 2019-12-24 3.393 90,839,783 -346,391 7.35% 308,260,019
2019-12-27 2019-12-20 3.268 91,186,174 -477,238 7.38% 297,974,906
2019-12-23 2019-12-19 3.336 91,663,412 -805,079 7.42% 305,818,345
2019-12-20 2019-12-18 3.405 92,468,491 -456,112 7.48% 314,843,476
2019-12-19 2019-12-17 3.439 92,924,603 -1,300,221 7.52% 319,581,679
2019-12-18 2019-12-16 3.416 94,224,824 -160,164 7.63% 321,900,156
2019-12-17 2019-12-13 3.451 94,384,988 -18,204 7.64% 325,682,581
2019-12-16 2019-12-12 3.416 94,403,192 -269,567 7.64% 322,509,514
2019-12-13 2019-12-11 3.462 94,672,759 -650,345 7.66% 327,757,264
2019-12-12 2019-12-10 3.462 95,323,104 -1,428,748 7.72% 330,008,760
2019-12-11 2019-12-09 3.393 96,751,852 -1,242,967 7.83% 328,322,314
2019-12-10 2019-12-06 3.359 97,994,819 -1,791,218 7.93% 329,181,265
2019-12-09 2019-12-05 3.268 99,786,037 -1,728,026 8.08% 326,077,229
2019-12-06 2019-12-04 3.245 101,514,063 +2,633,526 8.22% 329,404,262
2019-12-05 2019-12-03 3.348 98,880,537 +2,358,812 8.00% 331,026,758
2019-12-04 2019-12-02 3.393 96,521,725 -1,815,482 7.81% 327,541,390
2019-12-03 2019-11-29 3.393 98,337,207 +13,869,254 7.96% 333,702,133
2019-12-02 2019-11-28 3.393 84,467,953 +9,421,519 6.84% 286,637,550
2019-11-29 2019-11-27 3.428 75,046,434 -1,731,348 6.07% 257,238,506
2019-11-28 2019-11-26 3.462 76,777,782 -12,915,415 6.21% 265,804,821
2019-11-27 2019-11-25 3.542 89,693,197 -21,293,234 7.26% 317,691,695
2019-11-26 2019-11-22 3.451 110,986,431 +2,360,810 8.98% 382,967,124
2019-11-25 2019-11-21 3.462 108,625,621 -5,236,494 8.79% 376,062,098
2019-11-22 2019-11-20 3.142 113,862,115 -5,092,886 9.22% 357,763,973
2019-11-21 2019-11-19 2.994 118,955,001 -1,756,999 9.63% 356,097,283
2019-11-20 2019-11-18 2.982 120,712,000 -3,143,569 9.77% 359,977,716
2019-11-19 2019-11-15 3.005 123,855,569 +6,179,223 10.03% 372,182,502
2019-11-18 2019-11-14 3.005 117,676,346 -4,503,288 9.53% 353,614,111
2019-11-15 2019-11-13 2.994 122,179,634 +3,440,681 9.89% 365,750,371
2019-11-14 2019-11-12 3.028 118,738,953 +1,440,471 9.61% 359,520,578
2019-11-13 2019-11-11 3.074 117,298,482 -1,432,885 9.49% 360,519,978
2019-11-12 2019-11-08 3.131 118,731,367 -322,543 9.61% 371,706,961
2019-11-11 2019-11-07 3.165 119,053,910 +3,109,196 9.64% 376,797,572
2019-11-08 2019-11-06 3.176 115,944,714 -443,909 9.39% 368,281,933
2019-11-07 2019-11-05 3.211 116,388,623 +5,718,919 9.42% 373,681,428
2019-11-06 2019-11-04 3.119 110,669,704 -7,392,048 8.96% 345,204,191
2019-11-05 2019-11-01 3.051 118,061,752 -1,073,891 9.56% 360,168,020
2019-11-04 2019-10-31 3.005 119,135,643 -3,355,656 9.64% 357,999,257
2019-11-01 2019-10-30 2.994 122,491,299 -2,424,803 9.92% 366,683,354
2019-10-31 2019-10-29 3.062 124,916,102 +3,030,952 10.11% 382,505,674
2019-10-30 2019-10-28 3.119 121,885,150 -8,827,816 9.87% 380,187,739
2019-10-29 2019-10-25 3.119 130,712,966 +663,002 10.58% 407,723,722
2019-10-28 2019-10-24 3.154 130,049,964 -4,339,674 10.53% 410,113,421
2019-10-25 2019-10-23 3.028 134,389,638 -4,496,343 10.88% 406,908,088
2019-10-24 2019-10-22 3.016 138,885,981 -801,698 11.24% 418,935,344
2019-10-23 2019-10-21 3.051 139,687,679 +804,022 11.31% 426,141,693
2019-10-22 2019-10-18 3.051 138,883,657 +923,383 11.24% 423,688,883
2019-10-21 2019-10-17 3.108 137,960,274 -2,100,281 11.17% 428,753,439
2019-10-18 2019-10-16 3.096 140,060,555 -650,298 11.34% 433,680,403
2019-10-17 2019-10-15 3.165 140,710,853 +1,817,777 11.39% 445,340,332
2019-10-16 2019-10-14 3.188 138,893,076 -972,945 11.24% 442,761,106
2019-10-15 2019-10-11 3.211 139,866,021 -1,390,036 11.32% 449,058,792
2019-10-14 2019-10-10 3.165 141,256,057 -5,134,281 11.43% 447,065,866
2019-10-11 2019-10-09 3.176 146,390,338 -3,541,716 11.85% 464,988,137
2019-10-10 2019-10-08 3.291 149,932,054 -524,208 12.14% 493,368,755
2019-10-09 2019-10-04 3.154 150,456,262 -164,826 12.18% 474,464,817
2019-10-08 2019-10-03 3.222 150,621,088 -246,681 12.19% 485,310,349
2019-10-04 2019-10-02 3.211 150,867,769 -4,852,336 12.21% 484,381,393
2019-10-03 2019-09-30 3.268 155,720,105 -1,661,599 12.60% 508,856,568
2019-10-02 2019-09-27 3.142 157,381,704 -324,701 12.74% 494,506,040
2019-09-30 2019-09-26 3.165 157,706,405 +5,824,837 12.77% 499,130,105
2019-09-27 2019-09-25 3.188 151,881,568 -1,020,760 12.29% 484,165,611
2019-09-26 2019-09-24 3.291 152,902,328 +1,522,641 12.38% 503,142,785
2019-09-25 2019-09-23 3.336 151,379,687 -7,926,313 12.25% 505,050,864
2019-09-24 2019-09-20 3.485 159,306,000 +571,349 12.90% 555,158,043
2019-09-23 2019-09-19 3.451 158,734,651 +523,507 12.85% 547,725,989
2019-09-20 2019-09-18 3.531 158,211,144 -64,995 12.81% 558,573,354
2019-09-19 2019-09-17 3.485 158,276,139 +1,687,417 12.81% 551,569,129
2019-09-18 2019-09-16 3.656 156,588,722 +1,083,535 12.68% 572,525,878
2019-09-17 2019-09-13 3.633 155,505,187 +1,438,506 12.59% 565,010,689
2019-09-16 2019-09-12 3.599 154,066,681 -3,869,564 12.47% 554,503,057
2019-09-13 2019-09-11 3.713 157,936,245 -203,750 12.78% 586,475,445
2019-09-12 2019-09-10 3.382 158,139,995 +2,273,272 12.80% 534,832,876
2019-09-11 2019-09-09 3.325 155,866,723 +9,971,283 12.62% 518,240,151
2019-09-10 2019-09-06 3.359 145,895,440 +4,033,255 11.81% 490,087,598
2019-09-09 2019-09-05 3.302 141,862,185 -748,391 11.48% 468,434,800
2019-09-06 2019-09-04 3.142 142,610,576 -966,764 11.54% 448,093,962
2019-09-05 2019-09-03 3.085 143,577,340 +360,589 11.62% 442,929,219
2019-09-04 2019-09-02 3.074 143,216,751 -618,979 11.59% 440,180,461
2019-09-03 2019-08-30 3.108 143,835,730 -261,707 11.64% 447,013,202
2019-09-02 2019-08-29 3.039 144,097,437 -114,261 11.66% 437,948,009
2019-08-30 2019-08-28 3.062 144,211,698 -168,092 11.67% 441,590,730
2019-08-29 2019-08-27 3.085 144,379,790 +1,482,774 11.69% 445,404,739
2019-08-28 2019-08-26 3.039 142,897,016 +44,092 11.57% 434,299,631
2019-08-27 2019-08-23 3.176 142,852,924 -458,404 11.56% 453,752,044
2019-08-26 2019-08-22 3.165 143,311,328 -220,750 11.60% 453,570,660
2019-08-23 2019-08-21 3.199 143,532,078 -617,533 11.62% 459,189,203
2019-08-22 2019-08-20 3.211 144,149,611 -446,558 11.67% 462,811,837
2019-08-21 2019-08-19 3.199 144,596,169 +155,865 11.70% 462,593,453
2019-08-20 2019-08-16 3.062 144,440,304 -1,627,511 11.69% 442,290,745
2019-08-19 2019-08-15 3.074 146,067,815 -1,603,775 11.82% 448,943,281
2019-08-16 2019-08-14 3.062 147,671,590 +437,663 11.95% 452,185,268
2019-08-15 2019-08-13 3.062 147,233,927 +444,610 11.92% 450,845,100
2019-08-14 2019-08-12 3.119 146,789,317 +284,358 11.88% 457,869,548
2019-08-13 2019-08-09 3.165 146,504,959 +981,495 11.86% 463,678,286
2019-08-12 2019-08-08 3.222 145,523,464 -1,802,398 11.78% 468,885,493
2019-08-09 2019-08-07 3.211 147,325,862 -1,292,230 11.93% 473,009,621
2019-08-08 2019-08-06 3.211 148,618,092 -467,378 12.03% 477,158,501
2019-08-07 2019-08-05 3.279 149,085,470 -1,678,318 12.07% 488,879,559
2019-08-06 2019-08-02 3.348 150,763,788 +6,599,628 12.20% 504,718,618
2019-08-05 2019-08-01 3.428 144,164,160 +1,429,928 11.67% 494,155,035
2019-08-02 2019-07-31 3.428 142,734,232 +245,061 11.55% 489,253,635
2019-08-01 2019-07-30 3.508 142,489,171 -1,280,731 11.53% 499,809,952
2019-07-31 2019-07-29 3.542 143,769,902 +2,205,545 11.64% 509,230,414
2019-07-30 2019-07-26 3.599 141,564,357 +21,443 11.46% 509,505,807
2019-07-29 2019-07-25 3.622 141,542,914 +316,276 11.46% 512,663,099
2019-07-26 2019-07-24 3.588 141,226,638 -159,289 11.43% 506,676,699
2019-07-25 2019-07-23 3.656 141,385,927 -1,553,061 11.44% 516,940,818
2019-07-24 2019-07-22 3.656 142,938,988 +147,474 11.57% 522,619,181
2019-07-23 2019-07-19 3.691 142,791,514 +1,294,099 11.56% 526,974,481
2019-07-22 2019-07-18 3.679 141,497,415 +198,766 11.45% 520,581,873
2019-07-19 2019-07-17 3.691 141,298,649 +14,003 11.44% 521,465,037
2019-07-18 2019-07-16 3.668 141,284,646 +775,967 11.44% 518,184,793
2019-07-17 2019-07-15 3.679 140,508,679 +3,884,210 11.37% 516,944,223
2019-07-16 2019-07-12 3.713 136,624,469 +185,546 11.06% 507,336,971
2019-07-15 2019-07-11 3.782 136,438,923 +6,908,607 11.04% 516,001,472
2019-07-12 2019-07-10 3.748 129,530,316 +507,860 10.48% 485,433,711
2019-07-11 2019-07-09 3.770 129,022,456 +3,551,075 10.44% 486,478,788
2019-07-10 2019-07-08 3.805 125,471,381 -475,223 10.16% 477,390,284
2019-07-09 2019-07-05 3.965 125,946,604 -353,859 10.19% 499,344,879
2019-07-08 2019-07-04 4.022 126,300,463 -980,954 10.22% 507,963,223
2019-07-05 2019-07-03 4.010 127,281,417 +2,028,518 10.30% 510,454,200
2019-07-04 2019-07-02 4.136 125,252,899 +944,145 10.14% 518,061,145
2019-07-03 2019-06-28 4.068 124,308,754 +405,777 10.06% 505,634,123
2019-07-02 2019-06-27 4.033 123,902,977 -577,538 10.03% 499,736,546
2019-06-28 2019-06-26 4.113 124,480,515 -5,327,142 10.08% 512,021,905
2019-06-27 2019-06-25 3.999 129,807,657 +30,897,337 10.51% 519,102,379
2019-06-26 2019-06-24 3.953 98,910,320 -1,112,125 10.41% 391,023,060
2019-06-25 2019-06-21 3.885 100,022,445 +1,297,865 10.53% 388,562,646
2019-06-24 2019-06-20 3.930 98,724,580 -273,044 10.39% 388,032,768
2019-06-21 2019-06-19 3.828 98,997,624 +1,550,438 10.42% 378,925,858
2019-06-20 2019-06-18 3.782 97,447,186 -555,496 10.25% 368,537,733
2019-06-19 2019-06-17 3.862 98,002,682 -257,949 10.31% 378,476,854
2019-06-18 2019-06-14 3.976 98,260,631 +3,438,282 10.34% 390,700,041
2019-06-17 2019-06-13 4.056 94,822,349 -467,372 9.98% 384,612,794
2019-06-14 2019-06-12 4.079 95,289,721 +638,886 10.03% 388,686,033
2019-06-13 2019-06-11 4.182 94,650,835 -1,521,535 9.96% 395,813,132
2019-06-12 2019-06-10 3.999 96,172,370 -479,316 10.12% 384,594,462
2019-06-11 2019-06-06 3.965 96,651,686 -55,561 10.17% 383,198,299
2019-06-10 2019-06-05 3.965 96,707,247 -546,050 10.18% 383,418,584
2019-06-06 2019-06-04 4.022 97,253,297 +892,462 10.23% 391,139,486
2019-06-05 2019-06-03 4.079 96,360,835 -423,556 10.14% 393,055,099
2019-06-04 2019-05-31 4.033 96,784,391 +1,880,844 10.18% 390,359,444
2019-06-03 2019-05-30 4.045 94,903,547 +1,546,625 9.99% 383,857,800
2019-05-31 2019-05-29 7.640 93,356,922 +2,671,180 9.82% 713,282,115
2019-05-30 2019-05-28 7.656 90,685,742 +22,676,500 9.54% 694,293,114
2019-05-29 2019-05-27 7.578 68,009,242 -1,753,540 9.81% 515,357,124
2019-05-28 2019-05-24 7.452 69,762,782 -3,298,020 10.06% 519,907,080
2019-05-27 2019-05-23 7.390 73,060,802 -111,456 10.53% 539,910,063
2019-05-24 2019-05-22 7.515 73,172,258 -28,780 10.55% 549,898,687
2019-05-23 2019-05-21 7.546 73,201,038 -863,357 10.56% 552,407,118
2019-05-22 2019-05-20 7.452 74,064,395 -1,064,163 10.68% 551,964,848
2019-05-21 2019-05-17 7.515 75,128,558 -103,070 10.83% 564,600,526
2019-05-20 2019-05-16 7.703 75,231,628 -153,597 10.85% 579,509,488
2019-05-17 2019-05-15 7.593 75,385,225 -1,116,295 10.87% 572,430,759
2019-05-16 2019-05-14 7.719 76,501,520 +731,911 11.03% 590,489,217
2019-05-15 2019-05-10 7.891 75,769,609 +338,252 10.93% 597,889,010
2019-05-14 2019-05-09 7.593 75,431,357 +2,182,555 10.88% 572,781,058
2019-05-10 2019-05-08 7.860 73,248,802 +844,300 10.56% 575,703,979
2019-05-09 2019-05-07 8.032 72,404,502 -880,847 10.44% 581,537,766
2019-05-08 2019-05-06 8.063 73,285,349 -804,777 10.57% 590,907,330
2019-05-07 2019-05-03 8.408 74,090,126 +353,847 10.68% 622,916,174
2019-05-06 2019-05-02 8.126 73,736,279 -447,676 10.63% 599,161,037
2019-05-03 2019-04-30 8.251 74,183,955 -1,403,304 10.70% 612,090,426
2019-05-02 2019-04-29 8.251 75,587,259 -1,415,892 10.90% 623,669,061
2019-04-30 2019-04-26 8.220 77,003,151 -1,400,631 11.10% 632,940,358
2019-04-29 2019-04-25 8.533 78,403,782 +615,720 11.31% 669,003,674
2019-04-26 2019-04-24 8.768 77,788,062 -63,911 11.22% 682,018,204
2019-04-25 2019-04-23 8.705 77,851,973 +1,260,789 11.23% 677,702,992
2019-04-24 2019-04-18 9.002 76,591,184 -149,332 11.04% 689,511,662
2019-04-23 2019-04-17 9.049 76,740,516 -170,207 11.07% 694,460,489
2019-04-18 2019-04-16 8.987 76,910,723 -123,704 11.09% 691,184,156
2019-04-17 2019-04-15 9.112 77,034,427 +983,616 11.11% 701,944,587
2019-04-16 2019-04-12 8.924 76,050,811 +556,337 10.97% 678,693,506
2019-04-15 2019-04-11 9.237 75,494,474 -648,931 10.89% 697,368,238
2019-04-12 2019-04-10 9.676 76,143,405 +332,932 10.98% 736,742,557
2019-04-11 2019-04-09 9.597 75,810,473 +357,040 10.93% 727,586,561
2019-04-10 2019-04-08 9.738 75,453,433 -2,292,710 10.88% 734,791,928
2019-04-09 2019-04-04 9.410 77,746,143 +2,367,332 11.21% 731,557,240
2019-04-08 2019-04-03 9.441 75,378,811 +29,217 10.87% 711,642,019
2019-04-04 2019-04-02 9.504 75,349,594 +767,093 10.86% 716,085,032
2019-04-03 2019-04-01 9.331 74,582,501 +36,127 10.75% 695,950,242
2019-04-02 2019-03-29 8.987 74,546,374 +581,224 10.75% 669,936,136
2019-04-01 2019-03-28 8.815 73,965,150 -287,567 10.67% 651,974,373
2019-03-29 2019-03-27 8.909 74,252,717 +360,324 10.71% 661,484,396
2019-03-28 2019-03-26 8.909 73,892,393 -2,685,868 10.65% 658,274,430
2019-03-27 2019-03-25 9.206 76,578,261 -2,908,638 11.04% 704,981,652
2019-03-26 2019-03-22 9.566 79,486,899 -2,008,619 11.46% 760,381,869
2019-03-25 2019-03-21 9.613 81,495,518 -412,685 11.75% 783,424,382
2019-03-22 2019-03-20 9.644 81,908,203 -1,873,789 11.81% 789,956,357
2019-03-21 2019-03-19 10.005 83,781,992 -2,176,717 12.08% 838,197,822
2019-03-20 2019-03-18 9.848 85,958,709 +258,678 12.39% 846,516,676
2019-03-19 2019-03-15 9.488 85,700,031 -1,120,598 12.36% 813,108,669
2019-03-18 2019-03-14 9.550 86,820,629 +52,498 12.52% 829,177,962
2019-03-15 2019-03-13 9.723 86,768,131 +148,640 12.51% 843,619,930
2019-03-14 2019-03-12 9.848 86,619,491 +98,355 12.49% 853,024,021
2019-03-13 2019-03-11 9.441 86,521,136 -373,340 12.48% 816,835,329
2019-03-12 2019-03-08 9.457 86,894,476 +529,440 12.53% 821,720,450
2019-03-11 2019-03-07 9.817 86,365,036 +2,357,982 12.45% 847,813,812
2019-03-08 2019-03-06 10.114 84,007,054 -518,394 12.11% 849,656,259
2019-03-07 2019-03-05 9.895 84,525,448 -953,688 12.19% 836,372,120
2019-03-06 2019-03-04 9.848 85,479,136 -814,805 12.33% 841,793,867
2019-03-05 2019-03-01 9.597 86,293,941 +1,774,342 12.44% 828,201,030
2019-03-04 2019-02-28 9.143 84,519,599 +3,068,712 12.19% 772,796,707
2019-03-01 2019-02-27 9.410 81,450,887 -497,465 11.74% 766,417,263
2019-02-28 2019-02-26 9.582 81,948,352 +886,719 11.82% 785,211,469
2019-02-27 2019-02-25 9.550 81,061,633 +700,706 11.69% 774,176,834
2019-02-26 2019-02-22 9.378 80,360,927 +438,083 11.59% 753,644,872
2019-02-25 2019-02-21 9.347 79,922,844 -593,366 11.52% 747,033,794
2019-02-22 2019-02-20 9.222 80,516,210 +1,057,071 11.61% 742,495,125
2019-02-21 2019-02-19 9.049 79,459,139 +706,415 11.46% 719,062,568
2019-02-20 2019-02-18 9.096 78,752,724 -1,126,688 11.36% 716,368,870
2019-02-19 2019-02-15 8.940 79,879,412 -2,336,844 11.52% 714,111,383
2019-02-18 2019-02-14 9.284 82,216,256 -247,960 11.86% 763,321,293
2019-02-15 2019-02-13 9.112 82,464,216 +1,762,017 11.89% 751,421,310
2019-02-14 2019-02-12 8.783 80,702,199 -1,688,724 11.64% 708,831,841
2019-02-13 2019-02-11 9.065 82,390,923 -227,190 11.88% 746,883,594
2019-02-12 2019-02-08 9.081 82,618,113 +301,472 11.91% 750,236,610
2019-02-11 2019-02-04 9.269 82,316,641 -1,824,383 11.87% 762,964,507
2019-02-08 2019-01-31 9.175 84,141,024 +913,117 12.13% 771,969,954
2019-02-01 2019-01-30 8.705 83,227,907 -131,574 12.00% 724,500,606
2019-01-31 2019-01-29 8.752 83,359,481 +264,426 12.02% 729,561,316
2019-01-30 2019-01-28 8.674 83,095,055 +490,531 11.98% 720,742,169
2019-01-29 2019-01-25 8.815 82,604,524 +2,457,003 11.91% 728,127,135
2019-01-28 2019-01-24 8.705 80,147,521 +1,058,225 11.56% 697,685,784
2019-01-25 2019-01-23 8.689 79,089,296 -20,439 11.40% 687,235,651
2019-01-24 2019-01-22 8.705 79,109,735 +293,807 11.41% 688,651,836
2019-01-23 2019-01-21 8.940 78,815,928 +51,097 11.36% 704,603,976
2019-01-22 2019-01-18 9.002 78,764,831 -1,487,400 11.36% 709,079,906
2019-01-21 2019-01-17 8.752 80,252,231 -1,018,746 11.57% 702,366,696
2019-01-18 2019-01-16 8.736 81,270,977 -72,813 11.72% 710,010,331
2019-01-17 2019-01-15 8.689 81,343,790 -14,148 11.73% 706,825,769
2019-01-16 2019-01-14 8.470 81,357,938 -1,767,120 11.73% 689,115,766
2019-01-15 2019-01-11 8.611 83,125,058 -2,943,709 11.99% 715,796,613
2019-01-14 2019-01-10 8.439 86,068,767 +1,896,440 12.41% 726,322,227
2019-01-11 2019-01-09 8.752 84,172,327 +1,484,831 12.14% 736,675,336
2019-01-10 2019-01-08 8.329 82,687,496 +137,764 11.92% 688,725,972
2019-01-09 2019-01-07 8.548 82,549,732 +1,039,978 11.90% 705,672,671
2019-01-08 2019-01-04 8.204 81,509,754 +556,957 11.75% 668,706,982
2019-01-07 2019-01-03 8.157 80,952,797 -6,387 11.67% 660,335,385
2019-01-04 2019-01-02 8.032 80,959,184 -57,484 11.67% 650,247,177
2019-01-03 2018-12-31 8.455 81,016,668 +1,327,626 11.68% 684,956,712
2019-01-02 2018-12-27 8.408 79,689,042 -99,607 11.49% 669,989,320
2018-12-28 2018-12-24 8.298 79,788,649 -220,994 11.50% 662,082,287
2018-12-27 2018-12-20 8.501 80,009,643 -1,222,495 11.54% 680,200,819
2018-12-21 2018-12-19 8.658 81,232,138 -137,603 11.71% 703,311,961
2018-12-20 2018-12-18 8.893 81,369,741 +612,654 11.73% 723,612,828
2018-12-19 2018-12-17 8.971 80,757,087 -272,321 11.64% 724,486,430
2018-12-18 2018-12-14 9.081 81,029,408 +323,252 11.68% 735,809,935
2018-12-17 2018-12-13 9.394 80,706,156 -990,880 11.64% 758,146,093
2018-12-14 2018-12-12 9.143 81,697,036 +708,131 11.78% 746,988,878
2018-12-13 2018-12-11 9.081 80,988,905 -871,990 11.68% 735,442,137
2018-12-12 2018-12-10 9.504 81,860,895 +219,027 11.80% 777,965,195
2018-12-11 2018-12-07 9.535 81,641,868 -3,681,112 11.77% 778,440,125
2018-12-10 2018-12-06 9.785 85,322,980 +1,007,181 12.30% 834,912,611
2018-12-07 2018-12-05 10.114 84,315,799 -17,884 12.16% 852,778,939
2018-12-06 2018-12-04 10.286 84,333,683 +27,009 12.16% 867,483,903
2018-12-05 2018-12-03 10.521 84,306,674 +3,157,957 12.16% 887,005,305
2018-12-04 2018-11-30 10.005 81,148,717 +1,560,992 11.70% 811,853,195
2018-12-03 2018-11-29 9.582 79,587,725 +1,107,399 11.48% 762,592,449
2018-11-30 2018-11-28 9.597 78,480,326 +6,279,928 11.32% 753,210,319
2018-11-29 2018-11-27 9.550 72,200,398 -1,719,678 10.41% 689,547,860
2018-11-28 2018-11-26 9.566 73,920,076 -432,919 10.66% 707,128,926
2018-11-27 2018-11-23 9.864 74,352,995 +97,419 10.72% 733,388,346
2018-11-26 2018-11-22 10.020 74,255,576 +1,042,976 10.71% 744,053,276
2018-11-23 2018-11-21 10.286 73,212,600 +4,343,561 10.56% 753,088,798
2018-11-22 2018-11-20 10.020 68,869,039 +202,019 9.93% 690,079,276
2018-11-21 2018-11-19 9.973 68,667,020 -434,647 9.90% 684,829,754
2018-11-20 2018-11-16 10.192 69,101,667 -1,222,357 9.96% 704,311,048
2018-11-19 2018-11-15 10.506 70,324,024 +1,506,109 10.14% 738,790,363
2018-11-16 2018-11-14 10.318 68,817,915 +655,558 9.92% 710,038,525
2018-11-15 2018-11-13 10.161 68,162,357 -183,982 9.83% 692,602,866
2018-11-14 2018-11-12 10.349 68,346,339 -1,103,230 9.86% 707,313,104
2018-11-13 2018-11-09 10.631 69,449,569 +2,307,028 10.01% 738,302,463
2018-11-12 2018-11-08 10.568 67,142,541 +640,053 9.68% 709,572,105
2018-11-09 2018-11-07 10.552 66,502,488 -1,244,211 9.59% 701,766,735
2018-11-08 2018-11-06 10.740 67,746,699 -893,120 9.77% 727,624,381
2018-11-07 2018-11-05 10.318 68,639,819 +520,101 9.90% 708,200,995
2018-11-06 2018-11-02 10.819 68,119,718 +817,915 9.82% 736,963,327
2018-11-05 2018-11-01 10.318 67,301,803 +12,774 9.70% 694,395,826
2018-11-02 2018-10-31 10.443 67,289,029 +1,320,856 9.70% 702,692,120
2018-11-01 2018-10-30 10.020 65,968,173 -373,646 9.51% 661,012,114
2018-10-31 2018-10-29 9.817 66,341,819 -831,031 9.57% 651,253,251
2018-10-30 2018-10-26 10.114 67,172,850 +1,192,743 9.69% 679,393,333
2018-10-29 2018-10-25 10.020 65,980,107 +308,753 9.51% 661,131,694
2018-10-26 2018-10-24 10.051 65,671,354 -47,265 9.47% 660,094,306
2018-10-25 2018-10-23 10.255 65,718,619 -419,378 9.48% 673,945,405
2018-10-24 2018-10-22 10.725 66,137,997 -1,126,688 9.54% 709,310,841
2018-10-23 2018-10-19 10.725 67,264,685 -3,649,600 9.70% 721,394,243
2018-10-22 2018-10-18 10.412 70,914,285 +1,184,172 10.23% 738,329,739
2018-10-19 2018-10-16 10.740 69,730,113 +849,362 10.05% 748,926,974
2018-10-18 2018-10-15 10.521 68,880,751 +419,636 9.93% 724,706,463
2018-10-16 2018-10-12 10.490 68,461,115 +173,091 9.87% 718,147,675
2018-10-15 2018-10-11 9.832 68,288,024 +1,139,983 9.85% 671,427,582
2018-10-12 2018-10-10 10.098 67,148,041 -3,400,540 9.68% 678,091,108
2018-10-11 2018-10-09 10.177 70,548,581 -2,359,330 10.17% 717,954,013
2018-10-10 2018-10-08 9.926 72,907,911 -7,573,404 10.51% 723,700,547
2018-10-09 2018-10-05 10.584 80,481,315 -3,489,283 11.60% 851,798,259
2018-10-08 2018-10-04 10.552 83,970,598 -3,822,429 12.11% 886,098,764
2018-10-05 2018-10-03 10.646 87,793,027 +4,216,776 12.66% 934,682,097
2018-10-04 2018-10-02 10.521 83,576,251 -889,917 12.05% 879,320,397
2018-10-03 2018-09-28 10.960 84,466,168 -507,266 12.18% 925,711,843
2018-10-02 2018-09-27 11.273 84,973,434 -96,664 12.25% 957,879,004
2018-09-28 2018-09-26 11.320 85,070,098 -2,949,167 12.27% 962,964,370
2018-09-27 2018-09-24 11.210 88,019,265 -790,484 12.69% 986,701,408
2018-09-26 2018-09-21 11.617 88,809,749 -106,683 12.81% 1,031,714,504
2018-09-24 2018-09-20 11.523 88,916,432 -43,526 12.82% 1,024,601,128
2018-09-21 2018-09-19 11.382 88,959,958 -245,271 12.83% 1,012,567,463
2018-09-20 2018-09-18 11.257 89,205,229 +688,268 12.86% 1,004,186,066
2018-09-19 2018-09-17 10.709 88,516,961 -892,919 12.76% 947,932,875
2018-09-18 2018-09-14 10.897 89,409,880 -947,422 12.89% 974,293,353
2018-09-17 2018-09-13 10.615 90,357,302 +392,169 13.03% 959,153,104
2018-09-14 2018-09-12 10.318 89,965,133 -4,689,397 12.97% 928,227,924
2018-09-13 2018-09-11 10.177 94,654,530 +6,676,493 13.65% 963,273,800
2018-09-12 2018-09-10 11.226 87,978,037 +175,199 12.69% 987,616,669
2018-09-11 2018-09-07 11.633 87,802,838 +629,770 12.66% 1,021,391,773
2018-09-10 2018-09-06 11.586 87,173,068 -128,669 12.57% 1,009,971,314
2018-09-07 2018-09-05 11.508 87,301,737 -1,812,665 12.59% 1,004,627,847
2018-09-06 2018-09-04 11.711 89,114,402 -723,021 12.85% 1,043,625,022
2018-09-05 2018-09-03 11.523 89,837,423 +382,851 12.95% 1,035,213,884
2018-09-04 2018-08-31 12.087 89,454,572 +67,704 12.90% 1,081,221,892
2018-09-03 2018-08-30 12.118 89,386,868 -956,617 12.89% 1,083,202,539
2018-08-31 2018-08-29 12.040 90,343,485 +49,819 13.03% 1,087,722,638
2018-08-30 2018-08-28 12.009 90,293,666 +164,683 13.02% 1,084,295,457
2018-08-29 2018-08-27 11.633 90,128,983 +1,030,366 13.00% 1,048,451,324
2018-08-28 2018-08-24 11.601 89,098,617 +1,054,656 12.85% 1,033,675,348
2018-08-27 2018-08-23 11.962 88,043,961 -1,233,884 12.70% 1,053,144,392
2018-08-24 2018-08-22 12.056 89,277,845 -227,451 12.87% 1,076,290,265
2018-08-23 2018-08-21 12.181 89,505,296 -281,034 12.91% 1,090,243,028
2018-08-22 2018-08-20 12.102 89,786,330 -608,397 12.95% 1,086,637,534
2018-08-21 2018-08-17 11.680 90,394,727 +1,365,444 13.03% 1,055,788,466
2018-08-20 2018-08-16 11.601 89,029,283 -2,322,920 12.84% 1,032,870,971
2018-08-17 2018-08-15 11.508 91,352,203 +954,235 13.17% 1,051,238,728
2018-08-16 2018-08-14 12.024 90,397,968 +144,251 13.03% 1,086,963,289
2018-08-15 2018-08-13 12.196 90,253,717 +1,437,100 13.01% 1,100,772,427
2018-08-14 2018-08-10 12.275 88,816,617 -302,941 12.81% 1,090,197,741
2018-08-13 2018-08-09 12.525 89,119,558 -1,094,977 12.85% 1,116,241,074
2018-08-10 2018-08-08 12.494 90,214,535 -2,397,950 13.01% 1,127,131,000
2018-08-09 2018-08-07 12.525 92,612,485 -269,402 13.35% 1,159,990,714
2018-08-08 2018-08-06 12.149 92,881,887 +1,153,832 13.39% 1,128,464,079
2018-08-07 2018-08-03 12.024 91,728,055 +201,378 13.23% 1,102,956,522
2018-08-06 2018-08-02 12.056 91,526,677 -769,612 13.20% 1,103,401,089
2018-08-03 2018-08-01 12.369 92,296,289 +2,929,345 13.31% 1,141,579,914
2018-08-02 2018-07-31 13.026 89,366,944 -2,571,071 12.89% 1,164,113,220
2018-08-01 2018-07-30 12.823 91,938,015 +1,331,108 13.26% 1,178,891,979
2018-07-31 2018-07-27 13.104 90,606,907 -355,291 13.06% 1,187,358,188
2018-07-30 2018-07-26 12.478 90,962,198 +487,840 13.12% 1,135,048,073
2018-07-27 2018-07-25 12.619 90,474,358 -840,218 13.05% 1,141,709,303
2018-07-26 2018-07-24 12.322 91,314,576 -3,116,207 13.17% 1,125,148,453
2018-07-25 2018-07-23 11.836 94,430,783 +3,894,500 13.62% 1,117,713,186
2018-07-24 2018-07-20 11.758 90,536,283 -936,881 13.05% 1,064,529,217
2018-07-23 2018-07-19 11.742 91,473,164 +3,059,367 13.19% 1,074,112,950
2018-07-20 2018-07-18 11.194 88,413,797 -2,323,634 12.75% 989,739,885
2018-07-19 2018-07-17 11.132 90,737,431 -620,430 13.08% 1,010,069,060
2018-07-18 2018-07-16 11.273 91,357,861 +1,181,617 13.17% 1,029,848,658
2018-07-17 2018-07-13 11.116 90,176,244 +1,121,399 13.00% 1,002,410,204
2018-07-16 2018-07-12 11.053 89,054,845 +588,785 12.84% 984,367,443
2018-07-13 2018-07-11 10.866 88,466,060 +1,473,848 12.76% 961,238,471
2018-07-12 2018-07-10 11.069 86,992,212 -105,323 12.54% 962,930,130
2018-07-11 2018-07-09 10.725 87,097,535 +95,807 12.56% 934,095,809
2018-07-10 2018-07-06 10.318 87,001,728 +1,545,548 12.55% 897,652,575
2018-07-09 2018-07-05 10.333 85,456,180 +622,370 12.32% 883,044,112
2018-07-06 2018-07-04 10.552 84,833,810 +3,869,229 12.23% 895,207,798
2018-07-05 2018-07-03 10.599 80,964,581 +1,117,220 11.67% 858,180,673
2018-07-04 2018-06-29 11.085 79,847,361 -53,244 11.51% 885,092,810
2018-07-03 2018-06-28 10.913 79,900,605 +570,899 11.52% 871,922,398
2018-06-29 2018-06-27 10.975 79,329,706 +9,708 11.44% 870,660,518
2018-06-28 2018-06-26 11.601 79,319,998 +682,186 11.44% 920,228,947
2018-06-27 2018-06-25 12.118 78,637,812 -599,814 11.34% 952,943,978
2018-06-26 2018-06-22 12.807 79,237,626 -549,016 11.43% 1,014,798,338
2018-06-25 2018-06-21 12.510 79,786,642 -1,267,690 11.50% 998,095,172
2018-06-22 2018-06-20 12.337 81,054,332 +1,868,568 11.69% 999,994,097
2018-06-21 2018-06-19 12.384 79,185,764 -1,636,379 11.42% 980,660,274
2018-06-20 2018-06-15 12.948 80,822,143 +855,052 11.65% 1,046,479,823
2018-06-19 2018-06-14 13.167 79,967,091 +3,023,446 11.53% 1,052,936,745
2018-06-15 2018-06-13 13.214 76,943,645 +81,756 11.09% 1,016,740,658
2018-06-14 2018-06-12 13.339 76,861,889 +4,997 11.08% 1,025,287,439
2018-06-13 2018-06-11 13.073 76,856,892 +5,472,833 11.08% 1,004,764,499
2018-06-12 2018-06-08 12.838 71,384,059 -315,137 10.29% 916,452,751
2018-06-11 2018-06-07 13.011 71,699,196 -1,924,744 10.34% 932,846,739
2018-06-08 2018-06-06 13.611 73,623,940 -1,413,470 10.62% 1,002,120,335
2018-06-07 2018-06-05 13.401 75,037,410 +3,228,523 10.82% 1,005,552,798
2018-06-06 2018-06-04 13.611 71,808,887 -322,760 10.72% 977,415,035
2018-06-05 2018-06-01 13.206 72,131,647 -234,412 10.76% 952,587,747
2018-06-04 2018-05-31 12.607 72,366,059 -2,361,558 10.80% 912,296,592
2018-06-01 2018-05-30 12.299 74,727,617 -377,801 11.15% 919,061,223
2018-05-31 2018-05-29 12.477 75,105,418 -8,494,572 11.21% 937,094,797
2018-05-30 2018-05-28 12.817 83,599,990 +155,093 12.48% 1,071,529,773
2018-05-29 2018-05-25 12.688 83,444,897 -157,986 12.45% 1,058,724,782
2018-05-28 2018-05-24 12.558 83,602,883 -336,954 12.48% 1,049,891,671
2018-05-25 2018-05-23 12.834 83,939,837 -1,271,432 12.53% 1,077,245,868
2018-05-24 2018-05-21 12.963 85,211,269 +312,269 12.72% 1,104,608,940
2018-05-23 2018-05-18 13.158 84,899,000 -4,995,749 12.67% 1,117,069,355
2018-05-21 2018-05-17 13.239 89,894,749 +346,211 13.42% 1,190,084,817
2018-05-18 2018-05-16 13.271 89,548,538 -1,870,726 13.36% 1,188,403,536
2018-05-17 2018-05-15 13.287 91,419,264 +406,530 13.64% 1,214,711,398
2018-05-16 2018-05-14 13.158 91,012,734 +5,915,987 13.58% 1,197,511,585
2018-05-15 2018-05-11 13.077 85,096,747 -677,497 12.70% 1,112,776,709
2018-05-14 2018-05-10 13.433 85,774,244 -4,463,218 12.80% 1,152,213,510
2018-05-11 2018-05-09 13.303 90,237,462 -1,489,250 13.47% 1,200,470,695
2018-05-10 2018-05-08 13.433 91,726,712 +1,052,828 13.69% 1,232,173,574
2018-05-09 2018-05-07 13.384 90,673,884 +1,734,990 13.53% 1,213,623,005
2018-05-08 2018-05-04 13.077 88,938,894 -1,452,387 13.27% 1,163,018,955
2018-05-07 2018-05-03 13.320 90,391,281 +1,610,270 13.49% 1,203,981,718
2018-05-04 2018-05-02 13.563 88,781,011 -2,330,910 13.25% 1,204,112,536
2018-05-03 2018-04-30 13.806 91,111,921 +65,277 13.60% 1,257,871,658
2018-05-02 2018-04-27 13.125 91,046,644 +1,247,224 13.59% 1,195,007,125
2018-04-30 2018-04-26 13.239 89,799,420 +1,125,481 13.40% 1,188,822,790
2018-04-27 2018-04-25 13.384 88,673,939 +1,519,380 13.23% 1,186,854,776
2018-04-26 2018-04-24 13.514 87,154,559 +2,022,961 13.01% 1,177,816,663
2018-04-25 2018-04-23 12.882 85,131,598 +2,032,000 12.70% 1,096,678,800
2018-04-24 2018-04-20 12.931 83,099,598 -452,691 12.40% 1,074,541,883
2018-04-23 2018-04-19 13.433 83,552,289 +775,867 12.47% 1,122,365,779
2018-04-20 2018-04-18 12.915 82,776,422 +2,967,938 12.35% 1,069,021,661
2018-04-19 2018-04-17 12.056 79,808,484 -2,330,946 11.91% 962,151,654
2018-04-18 2018-04-16 12.347 82,139,430 -1,243,522 12.26% 1,014,210,704
2018-04-17 2018-04-13 12.947 83,382,952 +233,893 12.44% 1,079,557,004
2018-04-16 2018-04-12 12.477 83,149,059 -146,631 12.41% 1,037,455,787
2018-04-13 2018-04-11 12.785 83,295,690 +84,436 12.43% 1,064,930,013
2018-04-12 2018-04-10 13.125 83,211,254 -619,601 12.42% 1,092,165,917
2018-04-11 2018-04-09 12.477 83,830,855 -337,263 12.51% 1,045,962,597
2018-04-10 2018-04-06 12.623 84,168,118 -793,015 12.56% 1,062,445,369
2018-04-09 2018-04-04 12.104 84,961,133 +4,179,843 12.68% 1,028,400,859
2018-04-06 2018-04-03 12.218 80,781,290 +177,734 12.06% 986,969,345
2018-04-04 2018-03-29 12.153 80,603,556 -2,332,761 12.03% 979,573,435
2018-04-03 2018-03-28 11.829 82,936,317 +2,073,680 12.38% 981,045,476
2018-03-29 2018-03-27 12.153 80,862,637 -3,409,702 12.07% 982,722,042
2018-03-28 2018-03-26 11.456 84,272,339 -4,113,188 12.58% 965,441,572
2018-03-27 2018-03-23 11.667 88,385,527 +15,264,349 13.19% 1,031,181,673
2018-03-26 2018-03-22 12.347 73,121,178 -2,978,349 10.91% 902,858,486
2018-03-23 2018-03-21 12.753 76,099,527 -480,129 11.36% 970,461,305
2018-03-22 2018-03-20 12.801 76,579,656 +143,193 11.43% 980,306,847
2018-03-21 2018-03-19 12.720 76,436,463 -1,076,279 11.41% 972,280,942
2018-03-20 2018-03-16 12.850 77,512,742 -44,416 11.57% 996,019,455
2018-03-19 2018-03-15 13.044 77,557,158 -450,177 11.57% 1,011,670,999
2018-03-16 2018-03-14 13.044 78,007,335 -566,527 11.64% 1,017,543,197
2018-03-15 2018-03-13 12.882 78,573,862 -1,000,989 11.73% 1,012,201,000
2018-03-14 2018-03-12 12.704 79,574,851 -2,984,421 11.88% 1,010,912,183
2018-03-13 2018-03-09 12.477 82,559,272 +2,874,554 12.32% 1,030,096,979
2018-03-12 2018-03-08 12.672 79,684,718 +1,505,236 11.89% 1,009,725,506
2018-03-09 2018-03-07 13.028 78,179,482 -4,022,321 11.67% 1,018,521,899
2018-03-08 2018-03-06 13.579 82,201,803 +8,133,218 12.27% 1,116,212,536
2018-03-07 2018-03-05 12.963 74,068,585 +465,318 11.05% 960,164,332
2018-03-06 2018-03-02 13.449 73,603,267 -102,444 10.98% 989,912,294
2018-03-05 2018-03-01 13.773 73,705,711 +1,004,939 11.00% 1,015,176,602
2018-03-02 2018-02-28 14.033 72,700,772 -3,232,392 10.85% 1,020,183,860
2018-03-01 2018-02-27 13.854 75,933,164 +3,991,564 11.33% 1,052,008,248
2018-02-28 2018-02-26 14.146 71,941,600 +671,441 10.74% 1,017,690,850
2018-02-27 2018-02-23 14.486 71,270,159 +428,756 10.64% 1,032,444,655
2018-02-26 2018-02-22 14.308 70,841,403 -1,203,875 10.57% 1,013,606,510
2018-02-23 2018-02-21 14.535 72,045,278 +1,851,403 10.75% 1,047,175,561
2018-02-22 2018-02-20 14.454 70,193,875 +124,660 10.48% 1,014,578,386
2018-02-21 2018-02-15 14.373 70,069,215 +232,042 10.46% 1,007,099,559
2018-02-20 2018-02-13 13.725 69,837,173 +201,926 10.42% 958,498,847
2018-02-14 2018-02-12 13.174 69,635,247 +3,363,373 10.39% 917,362,958
2018-02-13 2018-02-09 12.753 66,271,874 +870,157 9.89% 845,133,891
2018-02-12 2018-02-08 13.401 65,401,717 -2,413,669 9.76% 876,427,898
2018-02-09 2018-02-07 13.644 67,815,386 -479,052 10.12% 925,255,900
2018-02-08 2018-02-06 13.887 68,294,438 +1,420,709 10.19% 948,391,584
2018-02-07 2018-02-05 15.070 66,873,729 -3,937,323 9.98% 1,007,766,745
2018-02-06 2018-02-02 14.989 70,811,052 +1,777,537 10.57% 1,061,363,903
2018-02-05 2018-02-01 14.422 69,033,515 +5,065,424 10.30% 995,569,372
2018-02-02 2018-01-31 13.806 63,968,091 +808,274 9.55% 883,129,757
2018-02-01 2018-01-30 13.352 63,159,817 +2,651,202 9.43% 843,314,579
2018-01-31 2018-01-29 14.065 60,508,615 +2,028,628 9.03% 851,056,653
2018-01-30 2018-01-26 14.130 58,479,987 +2,221,677 8.73% 826,314,333
2018-01-29 2018-01-25 14.243 56,258,310 +2,999,945 8.40% 801,303,594
2018-01-26 2018-01-24 14.422 53,258,365 +3,313,693 7.95% 768,067,467
2018-01-25 2018-01-23 13.692 49,944,672 +1,640,338 7.45% 683,860,325
2018-01-24 2018-01-22 13.595 48,304,334 +3,724,685 7.21% 656,703,897
2018-01-23 2018-01-19 13.595 44,579,649 +2,245,129 6.65% 606,066,305
2018-01-22 2018-01-18 13.271 42,334,520 -268,802 6.32% 561,823,726
2018-01-19 2018-01-17 12.234 42,603,322 -1,493,222 6.36% 521,209,052
2018-01-18 2018-01-16 11.894 44,096,544 +1,027,814 6.58% 524,471,807
2018-01-17 2018-01-15 11.391 43,068,730 +1,234,631 6.43% 490,612,856
2018-01-16 2018-01-12 12.137 41,834,099 -59,244 6.24% 507,731,106
2018-01-15 2018-01-11 11.991 41,893,343 +144,663 6.25% 502,340,590
2018-01-12 2018-01-10 12.202 41,748,680 -822,163 6.23% 509,400,373
2018-01-11 2018-01-09 12.380 42,570,843 +1,524,318 6.35% 527,020,056
2018-01-10 2018-01-08 12.590 41,046,525 -3,503,904 6.13% 516,795,767
2018-01-09 2018-01-05 11.910 44,550,429 +571,105 6.65% 530,592,080
2018-01-08 2018-01-04 12.007 43,979,324 +157,625 6.56% 528,066,104
2018-01-05 2018-01-03 11.813 43,821,699 +2,017,407 6.54% 517,652,450
2018-01-04 2018-01-02 11.878 41,804,292 -59,325 6.24% 496,531,015
2018-01-03 2017-12-29 11.586 41,863,617 -763,033 6.25% 485,025,223
2018-01-02 2017-12-28 11.505 42,626,650 -538,139 6.36% 490,411,997
2017-12-29 2017-12-27 11.424 43,164,789 +43,067 6.44% 493,105,984
2017-12-28 2017-12-22 11.116 43,121,722 +967,664 6.44% 479,337,873
2017-12-27 2017-12-21 11.294 42,154,058 -12,067 6.29% 476,095,088
2017-12-22 2017-12-20 11.100 42,166,125 +479,080 6.29% 468,032,269
2017-12-21 2017-12-19 11.246 41,687,045 -217,960 6.22% 468,794,076
2017-12-20 2017-12-18 11.278 41,905,005 -259,824 6.25% 472,603,213
2017-12-19 2017-12-15 11.327 42,164,829 -404,900 6.29% 477,583,213
2017-12-18 2017-12-14 11.634 42,569,729 +1,230,562 6.35% 495,275,521
2017-12-15 2017-12-13 11.748 41,339,167 +439,398 6.17% 485,647,616
2017-12-14 2017-12-12 11.699 40,899,769 +588,745 6.10% 478,497,405
2017-12-13 2017-12-11 11.683 40,311,024 +1,749,571 6.02% 470,956,320
2017-12-12 2017-12-08 11.521 38,561,453 -1,507,585 5.75% 444,267,480
2017-12-11 2017-12-07 11.165 40,069,038 +1,320,663 5.98% 447,352,297
2017-12-08 2017-12-06 11.424 38,748,375 -1,048,936 5.78% 442,653,747
2017-12-07 2017-12-05 11.959 39,797,311 +1,752,656 5.94% 475,917,445
2017-12-06 2017-12-04 11.942 38,044,655 +459,147 5.68% 454,341,776
2017-12-05 2017-12-01 12.056 37,585,508 -1,820,541 5.61% 453,121,734
2017-12-04 2017-11-30 12.493 39,406,049 +1,071,889 5.88% 492,310,167
2017-12-01 2017-11-29 12.623 38,334,160 -1,535,425 5.72% 483,888,101
2017-11-30 2017-11-28 12.299 39,869,585 +2,652,559 5.95% 490,348,696
2017-11-29 2017-11-27 12.169 37,217,026 -86,399 5.55% 452,900,851
2017-11-28 2017-11-24 11.845 37,303,425 +1,519,381 5.57% 441,862,982
2017-11-27 2017-11-23 11.829 35,784,044 -4,853,328 5.34% 423,285,911
2017-11-24 2017-11-22 11.764 40,637,372 +801,191 6.06% 478,061,499
2017-11-23 2017-11-21 11.213 39,836,181 +2,083,439 5.94% 446,689,069
2017-11-22 2017-11-20 11.019 37,752,742 -1,056,531 5.63% 415,986,222
2017-11-21 2017-11-17 11.116 38,809,273 +1,423,108 5.79% 431,401,009
2017-11-20 2017-11-16 11.489 37,386,165 +910,888 5.58% 429,515,348
2017-11-17 2017-11-15 11.667 36,475,277 +286,349 5.44% 425,551,993
2017-11-16 2017-11-14 11.910 36,188,928 -227,105 5.40% 431,007,266
2017-11-15 2017-11-13 11.813 36,416,033 +665,269 5.43% 430,171,562
2017-11-14 2017-11-10 11.748 35,750,764 -811,529 5.34% 419,995,723
2017-11-13 2017-11-09 11.699 36,562,293 -1,631,143 5.46% 427,752,106
2017-11-10 2017-11-08 11.310 38,193,436 +1,554,187 5.70% 431,982,036
2017-11-09 2017-11-07 11.375 36,639,249 +1,969,887 5.47% 416,778,406
2017-11-08 2017-11-06 11.408 34,669,362 -1,649,051 5.17% 395,494,131
2017-11-07 2017-11-03 11.148 36,318,413 +2,254,386 5.42% 404,889,799
2017-11-06 2017-11-02 11.197 34,064,027 -62,948 5.08% 381,413,069
2017-11-03 2017-11-01 11.067 34,126,975 +9,874 5.09% 377,693,953
2017-11-02 2017-10-31 11.067 34,117,101 -1,262,106 5.09% 377,584,674
2017-11-01 2017-10-30 10.759 35,379,207 -652,085 5.28% 380,660,407
2017-10-31 2017-10-27 11.084 36,031,292 +1,470,009 5.38% 399,353,478
2017-10-30 2017-10-26 11.310 34,561,283 -1,882,106 5.16% 390,901,028
2017-10-27 2017-10-25 11.424 36,443,389 +494,138 5.44% 416,322,044
2017-10-26 2017-10-24 11.327 35,949,251 +607,259 5.36% 407,181,986
2017-10-25 2017-10-23 11.456 35,341,992 -8,816,973 5.27% 404,885,265
2017-10-24 2017-10-20 11.521 44,158,965 -95,039 6.59% 508,756,558
2017-10-23 2017-10-19 11.197 44,254,004 -236,032 6.60% 495,509,690
2017-10-20 2017-10-18 11.505 44,490,036 +1,106,988 6.64% 511,849,920
2017-10-19 2017-10-17 11.829 43,383,048 +917,763 6.47% 513,173,776
2017-10-18 2017-10-16 11.910 42,465,285 +753,519 6.34% 505,758,180
2017-10-17 2017-10-13 11.505 41,711,766 +514,689 6.22% 479,886,420
2017-10-16 2017-10-12 11.456 41,197,077 -573,625 6.15% 471,962,346
2017-10-13 2017-10-11 11.132 41,770,702 -796,348 6.23% 464,996,886
2017-10-12 2017-10-10 11.213 42,567,050 +180,610 6.35% 477,310,713
2017-10-11 2017-10-09 11.262 42,386,440 -2,280,650 6.33% 477,345,992
2017-10-10 2017-10-06 11.505 44,667,090 +861,517 6.67% 513,886,895
2017-10-09 2017-10-04 11.651 43,805,573 +1,359,173 6.54% 510,363,715
2017-10-06 2017-10-03 11.456 42,446,400 +2,012,344 6.33% 486,274,852
2017-10-04 2017-09-29 11.165 40,434,056 -292,755 6.03% 451,427,554
2017-10-03 2017-09-28 11.116 40,726,811 -1,796,052 6.08% 452,716,220
2017-09-29 2017-09-27 11.408 42,522,863 +671,440 6.35% 485,083,710
2017-09-28 2017-09-26 11.116 41,851,423 +2,355,137 6.25% 465,217,324
2017-09-27 2017-09-25 10.873 39,496,286 +1,896,769 5.89% 429,437,843
2017-09-26 2017-09-22 11.165 37,599,517 +2,189,586 5.61% 419,781,236
2017-09-25 2017-09-21 11.181 35,409,931 +1,918,048 5.28% 395,909,301
2017-09-22 2017-09-20 11.764 33,491,883 -2,996,795 5.00% 394,001,359
2017-09-21 2017-09-19 11.472 36,488,678 -1,888,056 5.45% 418,613,202
2017-09-20 2017-09-18 11.570 38,376,734 -759,802 5.73% 444,004,894
2017-09-19 2017-09-15 11.634 39,136,536 +443,019 5.84% 455,332,198
2017-09-18 2017-09-14 12.153 38,693,517 -1,213,653 5.77% 470,241,553
2017-09-15 2017-09-13 12.477 39,907,170 +408,542 5.96% 497,924,149
2017-09-14 2017-09-12 12.250 39,498,628 +1,151,569 5.89% 483,866,260
2017-09-13 2017-09-11 11.813 38,347,059 -1,308,938 5.72% 452,982,186
2017-09-12 2017-09-08 11.926 39,655,997 -1,088,931 5.92% 472,942,368
2017-09-11 2017-09-07 11.715 40,744,928 -1,407,038 6.08% 477,346,108
2017-09-08 2017-09-06 11.748 42,151,966 -370,279 6.29% 495,196,282
2017-09-07 2017-09-05 11.456 42,522,245 -259,196 6.35% 487,143,748
2017-09-06 2017-09-04 11.440 42,781,441 +1,167,615 6.38% 489,419,922
2017-09-05 2017-09-01 11.505 41,613,826 +883,666 6.21% 478,759,637
2017-09-04 2017-08-31 10.954 40,730,160 +589,529 6.08% 446,153,543
2017-09-01 2017-08-30 10.857 40,140,631 -17,280 5.99% 435,793,283
2017-08-31 2017-08-29 10.273 40,157,911 +1,029,254 5.99% 412,555,047
2017-08-30 2017-08-28 10.290 39,128,657 -197,483 5.84% 402,615,232
2017-08-29 2017-08-25 10.338 39,326,140 +161,689 5.87% 406,558,957
2017-08-28 2017-08-24 10.079 39,164,451 +12,343 5.84% 394,733,478
2017-08-25 2017-08-22 10.306 39,152,108 -493,706 5.84% 403,490,951
2017-08-24 2017-08-21 10.063 39,645,814 -939,276 5.92% 398,942,654
2017-08-22 2017-08-18 9.739 40,585,090 -102,735 6.06% 395,241,482
2017-08-21 2017-08-17 9.917 40,687,825 +60,876 6.07% 403,494,325
2017-08-18 2017-08-16 9.706 40,626,949 +684,649 6.06% 394,332,494
2017-08-17 2017-08-15 9.577 39,942,300 +2,482,078 5.96% 382,509,375
2017-08-16 2017-08-14 9.965 37,460,222 -1,492,227 5.59% 373,307,742
2017-08-15 2017-08-11 9.820 38,952,449 -2,131,887 5.81% 382,497,786
2017-08-14 2017-08-10 10.695 41,084,336 -388,863 6.13% 439,381,474
2017-08-11 2017-08-09 11.116 41,473,199 -702,297 6.19% 461,013,014
2017-08-10 2017-08-08 11.002 42,175,496 +4,358,240 6.29% 464,035,821
2017-08-09 2017-08-07 11.229 37,817,256 +324,252 5.64% 424,663,350
2017-08-08 2017-08-04 10.549 37,493,004 +209,825 5.60% 395,505,712
2017-08-07 2017-08-03 10.565 37,283,179 +416,592 5.56% 393,896,449
2017-08-04 2017-08-02 10.322 36,866,587 -3,908,844 5.50% 380,534,380
2017-08-03 2017-08-01 10.160 40,775,431 +744,262 6.09% 414,273,959
2017-08-02 2017-07-31 10.273 40,031,169 +435,387 5.97% 411,252,986
2017-08-01 2017-07-28 9.739 39,595,782 -1,070,107 5.91% 385,607,019
2017-07-31 2017-07-27 9.884 40,665,889 +3,066,408 6.07% 401,958,891
2017-07-28 2017-07-26 9.965 37,599,481 -176,833 5.61% 374,695,519
2017-07-27 2017-07-25 9.803 37,776,314 -188,842 5.64% 370,336,475
2017-07-26 2017-07-24 9.577 37,965,156 +1,494,139 5.67% 363,575,160
2017-07-25 2017-07-21 9.852 36,471,017 +676,378 5.44% 359,313,047
2017-07-24 2017-07-20 9.820 35,794,639 +1,164,499 5.34% 351,489,329
2017-07-21 2017-07-19 10.144 34,630,140 +1,455,631 5.17% 351,277,323
2017-07-20 2017-07-18 10.014 33,174,509 +306,049 4.95% 332,211,386
2017-07-19 2017-07-17 9.868 32,868,460 +102,444 4.91% 324,353,197
2017-07-18 2017-07-14 9.836 32,766,016 +1,767,324 4.89% 322,280,378
2017-07-17 2017-07-13 9.528 30,998,692 +1,213,532 4.63% 295,353,573
2017-07-14 2017-07-12 9.463 29,785,160 -2,290,796 4.44% 281,860,565
2017-07-13 2017-07-11 9.252 32,075,956 -3,436,485 4.79% 296,781,791
2017-07-12 2017-07-10 9.577 35,512,441 +362,214 5.30% 340,086,615
2017-07-10 2017-07-06 9.463 35,150,227 +248,396 5.25% 332,630,842
2017-07-07 2017-07-05 9.447 34,901,831 -107,312 5.21% 329,714,692
2017-07-06 2017-07-04 9.431 35,009,143 -977,141 5.22% 330,161,172
2017-07-05 2017-07-03 9.593 35,986,284 +1,995,850 5.37% 345,207,517
2017-07-04 2017-06-30 9.431 33,990,434 -1,878,656 5.07% 320,554,020
2017-07-03 2017-06-29 9.155 35,869,090 +1,229,328 5.35% 328,390,315
2017-06-30 2017-06-28 9.058 34,639,762 +2,603,675 5.17% 313,767,705
2017-06-29 2017-06-27 8.588 32,036,087 -544,311 4.78% 275,129,316
2017-06-28 2017-06-26 8.507 32,580,398 -640,584 4.86% 277,164,257
2017-06-27 2017-06-23 8.345 33,220,982 +177,488 4.96% 277,230,641
2017-06-26 2017-06-22 8.475 33,043,494 +886,202 4.93% 280,032,982
2017-06-23 2017-06-21 8.491 32,157,292 -137,004 4.80% 273,043,781
2017-06-22 2017-06-20 8.604 32,294,296 -725,747 4.82% 277,870,138
2017-06-21 2017-06-19 8.442 33,020,043 +143,174 4.93% 278,764,131
2017-06-20 2017-06-16 8.394 32,876,869 -307,332 4.91% 275,957,209
2017-06-19 2017-06-15 8.426 33,184,201 +193,761 4.95% 279,612,281
2017-06-16 2017-06-14 8.637 32,990,440 -1,856,952 4.92% 284,929,129
2017-06-15 2017-06-13 8.475 34,847,392 +496,062 5.20% 295,320,438
2017-06-14 2017-06-12 8.215 34,351,330 -3,482,480 5.13% 282,210,423
2017-06-13 2017-06-09 8.520 37,833,810 -279,252 5.65% 322,343,222
2017-06-12 2017-06-08 8.553 38,113,062 -205,240 5.69% 325,976,197
2017-06-09 2017-06-07 8.750 38,318,302 -449,614 5.80% 335,294,626
2017-06-08 2017-06-06 8.388 38,767,916 +1,679,578 5.87% 325,200,599
2017-06-07 2017-06-05 8.306 37,088,338 +3,157,992 5.62% 308,061,521
2017-06-06 2017-06-02 8.487 33,930,346 -398,837 5.14% 287,969,634
2017-06-05 2017-06-01 8.438 34,329,183 +120,381 5.20% 289,660,674
2017-06-02 2017-05-31 8.553 34,208,802 +1,168,997 5.18% 292,583,556
2017-06-01 2017-05-29 8.635 33,039,805 -1,288,923 5.00% 285,302,438
2017-05-31 2017-05-26 8.684 34,328,728 -708,908 5.20% 298,126,333
2017-05-29 2017-05-25 8.701 35,037,636 -1,337,173 5.31% 304,859,107
2017-05-26 2017-05-24 8.734 36,374,809 -1,342,426 5.51% 317,690,294
2017-05-25 2017-05-23 8.586 37,717,235 -955,252 5.71% 323,831,473
2017-05-24 2017-05-22 8.800 38,672,487 -1,421,963 5.86% 340,302,068
2017-05-23 2017-05-19 8.388 40,094,450 -383,612 6.07% 336,328,090
2017-05-22 2017-05-18 7.977 40,478,062 +1,021,867 6.13% 322,901,568
2017-05-19 2017-05-17 8.092 39,456,195 +3,146,717 5.98% 319,292,714
2017-05-18 2017-05-16 8.240 36,309,478 -2,098,939 5.50% 299,203,339
2017-05-17 2017-05-15 8.207 38,408,417 -1,446,391 5.82% 315,235,891
2017-05-16 2017-05-12 8.010 39,854,808 -1,331,418 6.04% 319,240,797
2017-05-15 2017-05-11 7.961 41,186,226 -877,928 6.24% 327,873,309
2017-05-12 2017-05-10 8.010 42,064,154 +262,649 6.37% 336,937,869
2017-05-11 2017-05-09 8.142 41,801,505 +382,845 6.33% 340,334,379
2017-05-10 2017-05-08 8.010 41,418,660 +458,079 6.27% 331,767,400
2017-05-09 2017-05-05 8.076 40,960,581 +1,611,266 6.20% 330,792,995
2017-05-08 2017-05-04 8.191 39,349,315 +1,924,266 5.96% 322,311,071
2017-05-05 2017-05-02 8.487 37,425,049 +3,377,523 5.67% 317,629,465
2017-05-04 2017-04-28 8.602 34,047,526 -818,345 5.16% 292,884,207
2017-05-02 2017-04-27 8.273 34,865,871 -3,167,521 5.28% 288,454,427
2017-04-28 2017-04-26 8.438 38,033,392 -431,668 5.76% 320,915,822
2017-04-27 2017-04-25 8.487 38,465,060 -62,014 5.83% 326,456,124
2017-04-26 2017-04-24 8.438 38,527,074 +98,371 5.84% 325,081,381
2017-04-25 2017-04-21 8.652 38,428,703 -260,216 5.82% 332,468,248
2017-04-24 2017-04-20 8.635 38,688,919 -1,098,017 5.86% 334,083,174
2017-04-21 2017-04-19 8.783 39,786,936 -2,460,510 6.03% 349,454,355
2017-04-20 2017-04-18 8.536 42,247,446 +1,106,529 6.40% 360,642,182
2017-04-19 2017-04-13 9.013 41,140,917 -105,181 6.23% 370,820,069
2017-04-18 2017-04-12 9.145 41,246,098 -154,002 6.25% 377,195,380
2017-04-13 2017-04-11 9.178 41,400,100 +1,564,735 6.27% 379,965,612
2017-04-12 2017-04-10 9.227 39,835,365 +2,378,647 6.03% 367,570,261
2017-04-11 2017-04-07 9.342 37,456,718 -1,398,397 5.67% 349,934,500
2017-04-10 2017-04-06 9.293 38,855,115 +40,249 5.89% 361,081,594
2017-04-07 2017-04-05 9.589 38,814,866 -401,396 5.88% 372,199,127
2017-04-06 2017-04-03 9.441 39,216,262 -2,230,239 5.94% 370,242,945
2017-04-05 2017-03-31 9.096 41,446,501 +587,311 6.28% 376,982,950
2017-04-03 2017-03-30 9.129 40,859,190 +431,060 6.19% 372,985,063
2017-03-31 2017-03-29 9.211 40,428,130 +372,107 6.12% 372,374,887
2017-03-30 2017-03-28 8.964 40,056,023 -683,107 6.07% 359,064,967
2017-03-29 2017-03-27 8.832 40,739,130 +792,544 6.17% 359,827,822
2017-03-28 2017-03-24 9.293 39,946,586 -1,540,020 6.05% 371,224,662
2017-03-27 2017-03-23 9.244 41,486,606 -4,358,878 6.28% 383,489,014
2017-03-24 2017-03-22 9.326 45,845,484 +842,305 6.94% 427,551,393
2017-03-23 2017-03-21 9.688 45,003,179 -229,209 6.82% 435,980,628
2017-03-22 2017-03-20 9.902 45,232,388 +72,957 6.85% 447,872,825
2017-03-21 2017-03-17 9.803 45,159,431 +747,272 6.84% 442,693,785
2017-03-20 2017-03-16 10.198 44,412,159 +97,217 6.73% 452,899,957
2017-03-17 2017-03-15 9.984 44,314,942 -3,594,000 6.71% 442,433,069
2017-03-16 2017-03-14 9.967 47,908,942 -534,295 7.26% 477,526,974
2017-03-15 2017-03-13 9.770 48,443,237 -378,166 7.34% 473,291,064
2017-03-14 2017-03-10 9.540 48,821,403 -220,090 7.40% 465,743,662
2017-03-13 2017-03-09 9.523 49,041,493 +1,133,280 7.43% 467,036,638
2017-03-10 2017-03-08 10.000 47,908,213 -440,179 7.26% 479,095,681
2017-03-09 2017-03-07 10.050 48,348,392 +316,443 7.32% 485,883,274
2017-03-08 2017-03-06 10.083 48,031,949 +2,046,470 7.28% 484,283,183
2017-03-07 2017-03-03 9.902 45,985,479 +439,696 6.97% 455,329,628
2017-03-06 2017-03-02 10.214 45,545,783 -15,807 6.90% 465,209,395
2017-03-03 2017-03-01 10.247 45,561,590 -594,608 6.90% 466,869,629
2017-03-02 2017-02-28 9.918 46,156,198 -763,018 6.99% 457,779,188
2017-03-01 2017-02-27 10.017 46,919,216 +98,493 7.11% 469,977,150
2017-02-28 2017-02-24 9.885 46,820,723 -203,826 7.09% 462,829,777
2017-02-27 2017-02-23 10.280 47,024,549 -778,218 7.12% 483,407,474
2017-02-24 2017-02-22 10.691 47,802,767 -435,250 7.24% 511,063,773
2017-02-23 2017-02-21 10.050 48,238,017 -291,004 7.31% 484,774,047
2017-02-22 2017-02-20 9.852 48,529,021 -145,916 7.35% 478,120,161
2017-02-21 2017-02-17 9.754 48,674,937 +56,264 7.37% 474,754,178
2017-02-20 2017-02-16 9.540 48,618,673 -114,023 7.36% 463,809,670
2017-02-17 2017-02-15 9.869 48,732,696 +2,467,195 7.38% 480,928,366
2017-02-16 2017-02-14 9.984 46,265,501 -781,204 7.01% 461,907,129
2017-02-15 2017-02-13 9.836 47,046,705 -31,615 7.13% 462,742,193
2017-02-14 2017-02-10 9.737 47,078,320 +404,432 7.13% 458,407,134
2017-02-13 2017-02-09 9.342 46,673,888 +524,081 7.07% 436,044,708
2017-02-10 2017-02-08 9.507 46,149,807 -792,809 6.99% 438,739,193
2017-02-09 2017-02-07 9.309 46,942,616 -280,145 7.11% 437,011,055
2017-02-08 2017-02-06 8.981 47,222,761 +617,124 7.15% 424,084,816
2017-02-07 2017-02-03 9.211 46,605,637 -98,582 7.06% 429,274,588
2017-02-06 2017-02-02 9.770 46,704,219 +98,493 7.07% 456,300,835
2017-02-03 2017-02-01 9.622 46,605,726 -532,718 7.06% 448,439,488
2017-02-02 2017-01-27 9.836 47,138,444 +466,002 7.14% 463,644,520
2017-02-01 2017-01-25 9.803 46,672,442 +380,142 7.07% 457,525,694
2017-01-26 2017-01-24 9.507 46,292,300 -101,263 7.01% 440,093,852
2017-01-25 2017-01-23 9.046 46,393,563 +126,542 7.03% 419,690,483
2017-01-24 2017-01-20 8.832 46,267,021 -61,771 7.01% 408,652,846
2017-01-23 2017-01-19 9.096 46,328,792 -99,710 7.02% 421,390,569
2017-01-20 2017-01-18 9.145 46,428,502 -1,188,884 7.03% 424,588,442
2017-01-19 2017-01-17 8.882 47,617,386 +801,321 7.21% 422,929,535
2017-01-18 2017-01-16 8.882 46,816,065 -272,376 7.09% 415,812,338
2017-01-17 2017-01-13 8.800 47,088,441 +638,224 7.13% 414,359,021
2017-01-16 2017-01-12 8.586 46,450,217 +201,850 7.04% 398,810,840
2017-01-13 2017-01-11 8.783 46,248,367 -2,590,006 7.01% 406,206,028
2017-01-12 2017-01-10 8.224 48,838,373 +151,740 7.40% 401,642,717
2017-01-11 2017-01-09 7.813 48,686,633 -71,742 7.38% 380,375,079
2017-01-10 2017-01-06 7.747 48,758,375 +404,430 7.39% 377,727,700
2017-01-09 2017-01-05 8.010 48,353,945 -416,225 7.32% 387,319,692
2017-01-06 2017-01-04 7.763 48,770,170 +315,543 7.39% 378,621,239
2017-01-05 2017-01-03 7.500 48,454,627 -276,024 7.34% 363,419,981
2017-01-04 2016-12-30 7.582 48,730,651 -2,432 7.38% 369,497,788
2017-01-03 2016-12-29 7.451 48,733,083 +595,823 7.38% 363,103,800
2016-12-30 2016-12-28 7.615 48,137,260 -410,996 7.29% 366,581,937
2016-12-29 2016-12-23 7.648 48,548,256 +454,771 7.35% 371,308,841
2016-12-28 2016-12-22 7.615 48,093,485 +20,063 7.29% 366,248,575
2016-12-23 2016-12-21 7.895 48,073,422 -161,723 7.28% 379,537,751
2016-12-22 2016-12-20 7.813 48,235,145 +100,925 7.31% 376,847,729
2016-12-21 2016-12-19 7.944 48,134,220 -930,214 7.29% 382,392,859
2016-12-20 2016-12-16 7.895 49,064,434 -87,549 7.43% 387,361,751
2016-12-19 2016-12-15 7.994 49,151,983 -764,842 7.45% 392,903,608
2016-12-16 2016-12-14 8.273 49,916,825 +1,285,275 7.56% 412,974,887
2016-12-15 2016-12-13 8.520 48,631,550 -358,102 7.37% 414,339,727
2016-12-14 2016-12-12 8.569 48,989,652 +1,117,473 7.42% 419,808,069
2016-12-13 2016-12-09 8.405 47,872,179 -1,680,465 7.25% 402,358,148
2016-12-12 2016-12-08 8.142 49,552,644 +1,815,437 7.51% 403,441,654
2016-12-09 2016-12-07 8.059 47,737,207 +597,013 7.23% 384,735,083
2016-12-08 2016-12-06 7.336 47,140,194 +2,683,065 7.14% 345,807,914
2016-12-07 2016-12-05 7.221 44,457,129 -9,120 6.73% 321,007,100
2016-12-06 2016-12-02 7.402 44,466,249 +2,024,430 6.74% 329,118,059
2016-12-05 2016-12-01 7.385 42,441,819 +597,359 6.43% 313,436,114
2016-12-02 2016-11-30 7.204 41,844,460 -1,451,026 6.34% 301,453,814
2016-12-01 2016-11-29 7.550 43,295,486 +2,030,073 6.56% 326,861,680
2016-11-30 2016-11-28 7.582 41,265,413 +1,494,665 6.25% 312,892,985
2016-11-29 2016-11-25 7.385 39,770,748 -59,583 6.02% 293,710,048
2016-11-28 2016-11-24 7.402 39,830,331 +628,047 6.03% 294,805,196
2016-11-25 2016-11-23 7.352 39,202,284 +2,035,387 5.94% 288,222,312
2016-11-24 2016-11-22 7.434 37,166,897 -521,510 5.63% 276,314,352
2016-11-23 2016-11-21 7.171 37,688,407 -40,127 5.71% 270,273,195
2016-11-22 2016-11-18 7.073 37,728,534 +609,807 5.72% 266,837,640
2016-11-21 2016-11-17 7.204 37,118,727 +1,247,580 5.62% 267,408,919
2016-11-18 2016-11-16 7.056 35,871,147 -531,376 5.43% 253,111,140
2016-11-17 2016-11-15 7.007 36,402,523 -3,496,606 5.51% 255,064,365
2016-11-16 2016-11-14 7.484 39,899,129 +162,016 6.04% 298,595,677
2016-11-15 2016-11-11 7.730 39,737,113 +304,599 6.02% 307,187,029
2016-11-14 2016-11-10 7.319 39,432,514 -1,395,369 5.97% 288,617,846
2016-11-11 2016-11-09 6.661 40,827,883 -1,342,426 6.18% 271,969,742
2016-11-10 2016-11-08 6.842 42,170,309 +2,200,898 6.39% 288,541,854
2016-11-09 2016-11-07 6.760 39,969,411 -1,507,798 6.05% 270,195,601
2016-11-08 2016-11-04 6.579 41,477,209 +1,995,400 6.28% 272,884,093
2016-11-07 2016-11-03 6.497 39,481,809 +176,315 5.98% 256,509,139
2016-11-04 2016-11-02 6.546 39,305,494 +1,459,158 5.95% 257,303,110
2016-11-03 2016-11-01 6.530 37,846,336 -608,786 5.73% 247,128,624
2016-11-02 2016-10-31 6.546 38,455,122 -713,772 5.83% 251,736,373
2016-11-01 2016-10-28 6.530 39,168,894 +1,158,818 5.93% 255,764,650
2016-10-31 2016-10-27 6.480 38,010,076 +254,137 5.76% 246,322,262
2016-10-28 2016-10-26 6.579 37,755,939 +633,518 5.72% 248,401,361
2016-10-27 2016-10-25 6.678 37,122,421 +1,836,108 5.62% 247,896,862
2016-10-26 2016-10-24 6.415 35,286,313 -1,136,521 5.35% 226,349,528
2016-10-25 2016-10-20 6.365 36,422,834 -802,944 5.52% 231,842,688
2016-10-24 2016-10-19 6.382 37,225,778 -321,435 5.64% 237,565,960
2016-10-20 2016-10-18 6.448 37,547,213 +224,953 5.69% 242,087,563
2016-10-19 2016-10-17 6.365 37,322,260 +54,719 5.65% 237,567,815
2016-10-18 2016-10-14 6.398 37,267,541 +201,850 5.65% 238,445,452
2016-10-17 2016-10-13 6.168 37,065,691 +62,622 5.61% 228,618,870
2016-10-14 2016-10-12 6.250 37,003,069 +548,401 5.61% 231,275,723
2016-10-13 2016-10-11 6.365 36,454,668 +85,117 5.52% 232,045,322
2016-10-11 2016-10-06 6.579 36,369,551 +543,537 5.51% 239,280,130
2016-10-07 2016-10-05 6.431 35,826,014 +88,765 5.43% 230,400,784
2016-10-06 2016-10-04 6.448 35,737,249 +1,678,033 5.41% 230,417,728
2016-10-05 2016-10-03 6.168 34,059,216 +861,419 5.16% 210,075,119
2016-10-04 2016-09-30 6.151 33,197,797 -8,676,440 5.03% 204,215,909
2016-10-03 2016-09-29 6.415 41,874,237 +16,415 6.34% 268,608,789
2016-09-30 2016-09-28 6.398 41,857,822 -607,983 6.34% 267,815,021
2016-09-28 2016-09-26 6.480 42,465,805 -22,428 6.43% 275,197,375
2016-09-27 2016-09-23 6.694 42,488,233 +722,613 6.44% 284,427,631
2016-09-26 2016-09-22 6.744 41,765,620 +24,319 6.33% 281,651,127
2016-09-23 2016-09-21 6.859 41,741,301 +1,303,941 6.32% 286,293,007
2016-09-22 2016-09-20 6.645 40,437,360 +856,264 6.13% 268,703,216
2016-09-21 2016-09-19 6.431 39,581,096 +604,277 6.00% 254,550,103
2016-09-20 2016-09-15 6.267 38,976,819 -735,717 5.90% 244,253,093
2016-09-19 2016-09-14 6.332 39,712,536 +1,715,977 6.02% 251,476,296
2016-09-15 2016-09-13 6.332 37,996,559 +825,248 5.76% 240,610,016
2016-09-14 2016-09-12 6.546 37,171,311 -1,360,666 5.63% 243,332,241
2016-09-13 2016-09-09 6.809 38,531,977 -2,003,911 5.84% 262,379,764
2016-09-12 2016-09-08 6.777 40,535,888 +1,669,521 6.14% 274,691,747
2016-09-09 2016-09-07 6.744 38,866,367 +832,909 5.89% 262,099,691
2016-09-08 2016-09-06 6.760 38,033,458 +844,449 5.76% 257,108,444
2016-09-07 2016-09-05 6.579 37,189,009 +84,409 5.63% 244,671,453
2016-09-06 2016-09-02 6.382 37,104,600 +777,002 5.62% 236,792,632
2016-09-05 2016-09-01 6.316 36,327,598 -32,831 5.50% 229,443,951
2016-09-02 2016-08-31 6.267 36,360,429 -27,967 5.51% 227,857,159
2016-09-01 2016-08-30 6.234 36,388,396 +328,311 5.51% 226,835,397
2016-08-31 2016-08-29 6.036 36,060,085 -1,216 5.46% 217,671,472
2016-08-30 2016-08-26 6.086 36,061,301 +20,097 5.46% 219,458,203
2016-08-29 2016-08-25 6.151 36,041,204 -14,592 5.46% 221,707,098
2016-08-25 2016-08-23 6.217 36,055,796 -1,760,718 5.46% 224,169,019
2016-08-24 2016-08-22 6.184 37,816,514 -378,165 5.73% 233,871,899
2016-08-23 2016-08-19 6.283 38,194,679 +4,289 5.79% 239,979,935
2016-08-22 2016-08-18 6.431 38,190,390 -1,766,190 5.79% 245,606,330
2016-08-19 2016-08-17 6.530 39,956,580 +1,212,318 6.05% 260,908,075
2016-08-18 2016-08-16 6.464 38,744,262 +303,952 5.87% 250,442,856
2016-08-17 2016-08-15 6.349 38,440,310 -424,372 5.82% 244,052,292
2016-08-16 2016-08-12 6.530 38,864,682 -1,153,951 5.89% 253,778,210
2016-08-15 2016-08-11 6.530 40,018,633 +380,597 6.06% 261,313,268
2016-08-12 2016-08-10 6.464 39,638,036 +1,072,482 6.00% 256,220,210
2016-08-11 2016-08-09 6.579 38,565,554 +290,616 5.84% 253,727,926
2016-08-10 2016-08-08 6.777 38,274,938 +1,298,690 5.80% 259,370,403
2016-08-09 2016-08-05 6.464 36,976,248 -41,343 5.60% 239,014,416
2016-08-08 2016-08-04 6.398 37,017,591 -283,928 5.61% 236,846,220
2016-08-05 2016-08-03 6.365 37,301,519 -650,542 5.65% 237,435,792
2016-08-04 2016-08-01 6.464 37,952,061 +31,615 5.75% 245,322,070
2016-08-03 2016-07-29 6.234 37,920,446 +1,318,237 5.74% 236,385,782
2016-08-01 2016-07-28 6.250 36,602,209 +56,551 5.54% 228,770,277
2016-07-29 2016-07-27 6.300 36,545,658 +4,023,610 5.54% 230,220,114
2016-07-28 2016-07-26 6.267 32,522,048 +3,161,620 4.93% 203,803,466
2016-07-27 2016-07-25 6.168 29,360,428 -610,415 4.45% 181,093,288
2016-07-26 2016-07-22 6.267 29,970,843 +688,236 4.54% 187,816,022
2016-07-25 2016-07-21 6.283 29,282,607 +1,764,670 4.44% 183,984,741
2016-07-22 2016-07-20 6.020 27,517,937 +221,002 4.17% 165,655,425
2016-07-21 2016-07-19 6.069 27,296,935 -3,664,920 4.13% 165,671,939
2016-07-20 2016-07-18 6.431 30,961,855 -4,842,583 4.69% 199,118,877
2016-07-19 2016-07-15 6.415 35,804,438 -791,594 5.42% 229,673,121
2016-07-18 2016-07-14 6.711 36,596,032 -2,763,889 5.54% 245,585,582
2016-07-15 2016-07-13 6.777 39,359,921 -286,540 5.96% 266,722,798
2016-07-14 2016-07-12 6.480 39,646,461 +209,146 6.01% 256,926,767
2016-07-13 2016-07-11 6.102 39,437,315 -1,375,257 5.97% 240,652,265
2016-07-12 2016-07-08 6.119 40,812,572 -2,087,813 6.18% 249,715,563
2016-07-11 2016-07-07 5.987 42,900,385 +376,753 6.50% 256,845,096
2016-07-08 2016-07-06 5.987 42,523,632 -2,078,892 6.44% 254,589,471
2016-07-07 2016-07-05 5.938 44,602,524 -1,351,707 6.76% 264,834,977
2016-07-06 2016-07-04 6.234 45,954,231 +1,725,456 6.96% 286,466,220
2016-07-05 2016-06-30 5.675 44,228,775 +889,478 6.70% 250,976,299
2016-07-04 2016-06-29 5.724 43,339,297 -95,343 6.57% 248,067,466
2016-06-30 2016-06-28 5.740 43,434,640 +473,010 6.58% 249,327,601
2016-06-29 2016-06-27 5.675 42,961,630 -19,455 6.51% 243,785,881
2016-06-28 2016-06-24 5.411 42,981,085 +42,559 6.51% 232,585,147
2016-06-27 2016-06-23 5.576 42,938,526 -496,114 6.50% 239,417,303
2016-06-24 2016-06-22 5.543 43,434,640 -14,516 6.58% 240,754,732
2016-06-22 2016-06-20 5.313 43,449,156 -6,080 6.58% 230,830,170
2016-06-21 2016-06-17 5.214 43,455,236 +1,343,034 6.58% 226,574,004
2016-06-20 2016-06-16 5.313 42,112,202 +2,765,161 6.38% 223,727,401
2016-06-17 2016-06-15 5.444 39,347,041 +300,343 5.96% 214,214,456
2016-06-16 2016-06-14 5.230 39,046,698 +488,818 5.91% 204,230,282
2016-06-15 2016-06-13 5.280 38,557,880 +1,393,371 5.84% 203,576,144
2016-06-14 2016-06-10 5.411 37,164,509 +1,104,097 5.63% 201,109,692
2016-06-13 2016-06-08 5.609 36,060,412 +224,345 5.46% 202,252,439
2016-06-10 2016-06-07 5.905 35,836,067 -668,549 5.43% 211,603,815
2016-06-08 2016-06-06 5.691 36,504,616 -1,827,828 5.53% 207,745,960
2016-06-07 2016-06-03 5.477 38,332,444 +1,464,023 5.81% 209,951,725
2016-06-06 2016-06-02 5.526 36,868,421 -54,719 5.58% 203,752,300
2016-06-03 2016-06-01 5.313 36,923,140 -705,206 5.59% 196,159,729
2016-06-02 2016-05-31 5.214 37,628,346 -667,565 5.70% 196,192,814
2016-06-01 2016-05-30 5.263 38,295,911 -203,067 5.80% 201,563,127
2016-05-31 2016-05-27 5.329 38,498,978 -508,273 5.83% 205,164,830
2016-05-30 2016-05-26 5.378 39,007,251 -1,563,732 5.91% 209,798,221
2016-05-27 2016-05-25 5.362 40,570,983 -1,427,544 6.15% 217,541,358
2016-05-26 2016-05-24 5.313 41,998,527 -1,139,359 6.36% 223,123,485
2016-05-25 2016-05-23 5.526 43,137,886 -2,417,948 6.53% 238,400,323
2016-05-24 2016-05-20 5.263 45,555,834 +1,580,755 6.90% 239,774,329
2016-05-23 2016-05-19 5.263 43,975,079 +3,372,569 6.66% 231,454,331
2016-05-20 2016-05-18 5.313 40,602,510 +375,733 6.15% 215,706,935
2016-05-19 2016-05-17 5.526 40,226,777 -1,250,967 6.09% 222,312,161
2016-05-18 2016-05-16 5.444 41,477,744 -354,707 6.28% 225,814,500
2016-05-17 2016-05-13 5.296 41,832,451 -187,259 6.34% 221,553,129
2016-05-16 2016-05-12 5.444 42,019,710 +1,343,490 6.37% 228,765,089
2016-05-13 2016-05-11 5.592 40,676,220 +2,693,656 6.16% 227,472,138
2016-05-12 2016-05-10 5.329 37,982,564 -1,575,160 5.75% 202,412,809
2016-05-11 2016-05-09 5.214 39,557,724 -1,065,794 5.99% 206,252,520
2016-05-10 2016-05-06 5.609 40,623,518 -378,908 6.15% 227,845,583
2016-05-09 2016-05-05 5.823 41,002,426 -883,850 6.21% 238,737,983
2016-05-06 2016-05-04 5.757 41,886,276 -1,370,662 6.34% 241,128,475
2016-05-05 2016-05-03 5.987 43,256,938 +1,001,618 6.55% 258,979,783
2016-05-04 2016-04-29 6.053 42,255,320 +781,811 6.40% 255,763,118
2016-05-03 2016-04-28 6.250 41,473,509 +533,972 6.28% 259,216,763
2016-04-29 2016-04-27 6.217 40,939,537 +1,302,299 6.20% 254,532,610
2016-04-28 2016-04-26 6.349 39,637,238 +1,167,935 6.00% 251,651,425
2016-04-27 2016-04-25 6.546 38,469,303 +1,190,886 5.83% 251,829,205
2016-04-26 2016-04-22 6.563 37,278,417 -2,106,465 5.65% 244,646,531
2016-04-25 2016-04-21 6.990 39,384,882 -9,728 5.97% 275,313,294
2016-04-22 2016-04-20 7.007 39,394,610 +348,988 5.97% 276,029,252
2016-04-21 2016-04-19 7.138 39,045,622 +759,973 5.91% 278,721,698
2016-04-20 2016-04-18 6.777 38,285,649 -2,257,854 5.80% 259,442,986
2016-04-19 2016-04-15 6.727 40,543,503 -519,825 6.14% 272,742,792
2016-04-18 2016-04-14 6.859 41,063,328 -90,286 6.22% 281,642,962
2016-04-15 2016-04-13 6.974 41,153,614 -1,688,672 6.23% 287,000,426
2016-04-14 2016-04-12 6.925 42,842,286 -8,218,358 6.49% 296,663,036
2016-04-13 2016-04-11 6.925 51,060,644 -2,227,069 7.73% 353,571,367
2016-04-12 2016-04-08 6.448 53,287,713 +1,123,553 8.07% 343,575,236
2016-04-11 2016-04-07 6.645 52,164,160 +384,842 7.90% 346,626,920
2016-04-08 2016-04-06 6.365 51,779,318 +187,919 7.84% 329,591,494
2016-04-07 2016-04-05 6.267 51,591,399 +78,582 7.82% 323,303,931
2016-04-06 2016-04-01 5.938 51,512,817 +1,649,457 7.80% 305,866,002
2016-04-05 2016-03-31 5.921 49,863,360 +429,236 7.55% 295,251,930
2016-03-31 2016-03-29 5.609 49,434,124 +585,335 7.49% 277,261,728
2016-03-30 2016-03-24 5.724 48,848,789 +201,303 7.40% 279,602,951
2016-03-29 2016-03-23 5.954 48,647,486 -6,273,166 7.37% 289,652,764
2016-03-24 2016-03-22 6.020 54,920,652 +90,953 8.32% 330,617,223
2016-03-23 2016-03-21 6.003 54,829,699 +1,005,603 8.31% 329,167,865
2016-03-22 2016-03-18 6.053 53,824,096 -169,019 8.15% 325,786,638
2016-03-21 2016-03-17 5.905 53,993,115 -62,111 8.18% 318,817,048
2016-03-18 2016-03-16 5.757 54,055,226 +2,206,978 8.19% 311,181,977
2016-03-17 2016-03-15 5.855 51,848,248 -589,744 7.85% 303,593,723
2016-03-16 2016-03-14 5.987 52,437,992 -1,139,359 7.94% 313,946,858
2016-03-15 2016-03-11 6.003 53,577,351 +1,607,506 8.12% 321,649,445
2016-03-14 2016-03-10 5.773 51,969,845 +72,958 7.87% 300,031,769
2016-03-11 2016-03-09 5.954 51,896,887 +3,162,816 7.86% 309,000,073
2016-03-10 2016-03-08 6.316 48,734,071 +2,298,880 7.38% 307,802,838
2016-03-09 2016-03-07 6.151 46,435,191 -478,390 7.03% 285,645,603
2016-03-08 2016-03-04 6.283 46,913,581 +57,345 7.11% 294,761,428
2016-03-07 2016-03-03 5.921 46,856,236 +308,856 7.10% 277,446,087
2016-03-04 2016-03-02 6.119 46,547,380 -1,194,079 7.05% 284,804,525
2016-03-03 2016-03-01 5.790 47,741,459 -908,326 7.23% 276,405,738
2016-03-02 2016-02-29 5.214 48,649,785 +262,649 7.37% 253,658,192
2016-03-01 2016-02-26 5.477 48,387,136 -789,261 7.33% 265,022,566
2016-02-29 2016-02-25 5.230 49,176,397 -25,436 7.45% 257,212,772
2016-02-26 2016-02-24 5.477 49,201,833 -1,023,940 7.45% 269,484,767
2016-02-25 2016-02-23 5.428 50,225,773 +842,665 7.61% 272,614,702
2016-02-24 2016-02-22 5.066 49,383,108 -3,685,592 7.48% 250,171,504
2016-02-23 2016-02-19 4.803 53,068,700 -12,160 8.04% 254,876,623
2016-02-22 2016-02-18 4.967 53,080,860 -6,020,149 8.04% 263,665,677
2016-02-19 2016-02-17 5.000 59,101,009 +124,029 8.95% 295,513,403
2016-02-18 2016-02-16 5.033 58,976,980 -121,597 8.93% 296,833,328
2016-02-17 2016-02-15 4.869 59,098,577 +442,229 8.95% 287,724,894
2016-02-16 2016-02-12 4.556 58,656,348 +877,927 8.89% 267,241,249
2016-02-15 2016-02-11 4.490 57,778,421 +285,752 8.75% 259,440,051
2016-02-12 2016-02-05 5.148 57,492,669 +854,171 8.71% 295,982,144
2016-02-11 2016-02-04 5.181 56,638,498 +3,156,647 8.58% 293,447,886
2016-02-05 2016-02-03 5.346 53,481,851 +1,785,037 8.10% 285,889,691
2016-02-04 2016-02-02 5.411 51,696,814 +119,165 7.83% 279,748,896
2016-02-03 2016-02-01 5.691 51,577,649 -126,460 7.81% 293,525,844
2016-02-02 2016-01-29 5.510 51,704,109 +2,205,761 7.83% 284,890,895
2016-02-01 2016-01-28 5.823 49,498,348 +710,124 7.50% 288,205,770
2016-01-29 2016-01-27 5.855 48,788,224 +574,949 7.39% 285,675,970
2016-01-28 2016-01-26 5.609 48,213,275 -2,107,269 7.30% 270,414,339
2016-01-27 2016-01-25 6.250 50,320,544 -2,957,228 7.62% 314,512,296
2016-01-26 2016-01-22 5.921 53,277,772 -285,752 8.07% 315,469,415
2016-01-25 2016-01-21 5.346 53,563,524 -5,508,324 8.11% 286,326,278
2016-01-22 2016-01-20 5.855 59,071,848 -3,185,195 8.95% 345,890,998
2016-01-21 2016-01-19 6.069 62,257,043 +1,051,811 9.43% 377,853,596
2016-01-20 2016-01-18 5.658 61,205,232 +226,169 9.27% 346,302,555
2016-01-19 2016-01-15 5.280 60,979,063 +1,888,395 9.24% 321,954,488
2016-01-18 2016-01-14 5.510 59,090,668 +3,846,099 8.95% 325,591,015
2016-01-15 2016-01-13 5.181 55,244,569 +997,092 8.37% 286,225,846
2016-01-14 2016-01-12 5.230 54,247,477 +1,551,511 8.22% 283,736,605
2016-01-13 2016-01-11 5.362 52,695,966 +3,900,818 7.98% 282,555,441
2016-01-12 2016-01-08 5.559 48,795,148 +2,356,541 7.39% 271,270,173
2016-01-11 2016-01-07 5.115 46,438,607 +3,414,432 7.03% 237,546,304
2016-01-08 2016-01-06 5.428 43,024,175 +432,275 6.52% 233,525,976
2016-01-07 2016-01-05 5.049 42,591,900 -1,015,602 6.45% 215,067,157
2016-01-06 2016-01-04 4.901 43,607,502 +28,443 6.61% 213,740,183
2016-01-05 2015-12-31 5.165 43,579,059 -63,230 6.60% 225,069,269
2016-01-04 2015-12-29 5.313 43,642,289 -9,728 6.61% 231,856,218
2015-12-30 2015-12-28 5.247 43,652,017 -313,719 6.61% 229,035,975
2015-12-29 2015-12-24 5.362 43,965,736 +1,582,269 6.66% 235,744,002
2015-12-28 2015-12-22 4.836 42,383,467 +3,742,486 6.42% 204,952,167
2015-12-23 2015-12-21 4.753 38,640,981 -372,190 5.85% 183,676,963
2015-12-22 2015-12-18 4.671 39,013,171 -914,752 5.91% 182,237,729
2015-12-21 2015-12-17 4.737 39,927,923 -665,856 6.05% 189,137,616
2015-12-18 2015-12-16 4.655 40,593,779 +190,100 6.15% 188,953,362
2015-12-17 2015-12-15 4.638 40,403,679 -833,168 6.12% 187,403,943
2015-12-16 2015-12-14 4.770 41,236,847 +542,735 6.25% 196,694,472
2015-12-15 2015-12-11 4.885 40,694,112 -164,156 6.16% 198,791,005
2015-12-14 2015-12-10 4.819 40,858,268 +29,572 6.19% 196,904,788
2015-12-11 2015-12-09 4.934 40,828,696 -303,807 6.18% 201,463,080
2015-12-10 2015-12-08 5.066 41,132,503 +729,375 6.23% 208,374,494
2015-12-09 2015-12-07 5.230 40,403,128 +57,803 6.12% 211,324,969
2015-12-08 2015-12-04 5.082 40,345,325 +529,467 6.11% 205,050,297
2015-12-07 2015-12-03 5.115 39,815,858 -1,044,515 6.03% 203,669,113
2015-12-04 2015-12-02 5.132 40,860,373 +82,686 6.19% 209,684,161
2015-12-03 2015-12-01 5.099 40,777,687 -7,296 6.18% 207,918,430
2015-12-02 2015-11-30 4.984 40,784,983 -232,249 6.18% 203,259,858
2015-12-01 2015-11-27 5.033 41,017,232 -317,547 6.21% 206,441,250
2015-11-30 2015-11-26 5.148 41,334,779 -26,751 6.26% 212,798,549
2015-11-27 2015-11-25 5.099 41,361,530 -616,494 6.27% 210,895,345
2015-11-26 2015-11-24 5.165 41,978,024 -42,559 6.36% 216,800,532
2015-11-25 2015-11-23 5.296 42,020,583 -1,090,542 6.37% 222,549,514
2015-11-24 2015-11-20 5.313 43,111,125 -1,324,892 6.53% 229,034,329
2015-11-23 2015-11-19 5.230 44,436,017 +128,892 6.73% 232,418,636
2015-11-20 2015-11-18 5.247 44,307,125 +38,911 6.71% 232,473,234
2015-11-19 2015-11-17 5.329 44,268,214 -60,798 6.71% 235,909,655
2015-11-18 2015-11-16 5.247 44,329,012 -205,097 6.72% 232,588,072
2015-11-17 2015-11-13 5.346 44,534,109 +352,630 6.75% 238,059,125
2015-11-16 2015-11-12 5.395 44,181,479 +996,971 6.69% 238,354,194
2015-11-13 2015-11-11 5.395 43,184,508 +14,591 6.54% 232,975,646
2015-11-12 2015-11-10 5.378 43,169,917 -37,695 6.54% 232,186,877
2015-11-11 2015-11-09 5.362 43,207,612 +1,416,600 6.55% 231,678,946
2015-11-10 2015-11-06 5.461 41,791,012 +126,461 6.33% 228,207,375
2015-11-09 2015-11-05 5.559 41,664,551 +755,114 6.31% 231,628,562
2015-11-06 2015-11-04 5.543 40,909,437 -597,039 6.20% 226,757,734
2015-11-05 2015-11-03 5.247 41,506,476 -468,710 6.29% 217,778,624
2015-11-04 2015-11-02 5.247 41,975,186 +1,250,013 6.36% 220,237,879
2015-11-03 2015-10-30 5.329 40,725,173 -1,983,240 6.17% 217,028,442
2015-11-02 2015-10-29 5.296 42,708,413 -6,080 6.47% 226,192,401
2015-10-30 2015-10-28 5.263 42,714,493 -81,871 6.47% 224,819,480
2015-10-29 2015-10-27 5.346 42,796,364 +173,733 6.48% 228,769,929
2015-10-28 2015-10-26 5.444 42,622,631 +815,612 6.46% 232,047,531
2015-10-27 2015-10-23 5.477 41,807,019 -113,085 6.33% 228,982,419
2015-10-26 2015-10-22 5.395 41,920,104 +1,091,936 6.35% 226,154,326
2015-10-23 2015-10-20 5.510 40,828,168 +97,278 6.18% 224,964,196
2015-10-22 2015-10-19 5.675 40,730,890 +126,460 6.17% 231,127,541
2015-10-20 2015-10-16 5.806 40,604,430 +515,904 6.15% 235,752,783
2015-10-19 2015-10-15 6.151 40,088,526 +254,137 6.07% 246,604,158
2015-10-16 2015-10-14 5.905 39,834,389 +381,452 6.03% 235,212,996
2015-10-15 2015-10-13 6.036 39,452,937 +204,282 5.98% 238,151,931
2015-10-14 2015-10-12 6.119 39,248,655 -1,488,728 5.95% 240,146,589
2015-10-13 2015-10-09 5.855 40,737,383 -1,426,328 6.17% 238,534,844
2015-10-12 2015-10-08 5.707 42,163,711 -4,586,828 6.39% 240,645,091
2015-10-09 2015-10-07 5.938 46,750,539 -6,124,213 7.08% 277,589,177
2015-10-08 2015-10-06 5.675 52,874,752 +919,588 8.01% 300,037,918
2015-10-07 2015-10-05 5.707 51,955,164 -74,174 7.87% 296,528,813
2015-10-06 2015-10-02 5.592 52,029,338 -297,912 7.88% 290,961,764
2015-10-05 2015-09-30 5.115 52,327,250 +92,418 7.93% 267,668,340
2015-10-02 2015-09-29 5.049 52,234,832 +14,592 7.91% 263,758,997
2015-09-30 2015-09-25 5.313 52,220,240 +1,487,126 7.91% 277,427,872
2015-09-29 2015-09-24 5.395 50,733,114 -179,963 7.69% 273,699,540
2015-09-25 2015-09-23 5.592 50,913,077 -300,344 7.71% 284,719,339
2015-09-23 2015-09-21 5.938 51,213,421 -404,833 7.76% 304,088,288
2015-09-22 2015-09-18 6.003 51,618,254 -970,341 7.82% 309,888,086
2015-09-21 2015-09-17 5.675 52,588,595 -46,207 7.97% 298,414,119
2015-09-18 2015-09-16 5.675 52,634,802 +17,851 7.97% 298,676,321
2015-09-17 2015-09-15 5.395 52,616,951 +200,634 7.97% 283,862,633
2015-09-16 2015-09-14 5.559 52,416,317 -1,197,118 7.94% 291,401,583
2015-09-15 2015-09-11 5.658 53,613,435 -168,411 8.12% 303,347,752
2015-09-14 2015-09-10 5.329 53,781,846 +239,046 8.15% 286,608,733
2015-09-11 2015-09-09 5.444 53,542,800 -373,301 8.11% 291,499,475
2015-09-10 2015-09-08 5.230 53,916,101 +449,643 8.17% 282,003,373
2015-09-09 2015-09-07 4.934 53,466,458 +836,098 8.10% 263,822,222
2015-09-08 2015-09-04 4.984 52,630,360 +697,800 7.97% 262,293,588
2015-09-07 2015-09-02 5.000 51,932,560 +1,872,587 7.87% 259,670,144
2015-09-04 2015-09-01 5.543 50,059,973 -296,696 7.58% 277,478,422
2015-09-02 2015-08-31 5.707 50,356,669 -313,719 7.63% 287,405,565
2015-09-01 2015-08-28 6.069 50,670,388 +569,482 7.68% 307,531,283
2015-08-31 2015-08-27 5.872 50,100,906 -618,927 7.59% 294,186,338
2015-08-28 2015-08-26 5.888 50,719,833 -153,211 7.68% 298,654,832
2015-08-27 2015-08-25 6.102 50,873,044 -1,245,870 7.71% 310,434,756
2015-08-26 2015-08-24 6.168 52,118,914 +263,865 7.90% 321,466,210
2015-08-25 2015-08-21 6.678 51,855,049 -167,803 7.86% 346,278,707
2015-08-24 2015-08-20 6.892 52,022,852 -632,850 7.88% 358,522,887
2015-08-21 2015-08-19 7.402 52,655,702 -2,379,823 7.98% 389,732,502
2015-08-20 2015-08-18 7.303 55,035,525 +178,747 8.34% 401,915,530
2015-08-19 2015-08-17 7.402 54,856,778 -442,612 8.31% 406,023,821
2015-08-18 2015-08-14 7.188 55,299,390 +729,957 8.38% 397,475,608
2015-08-17 2015-08-13 7.188 54,569,433 +325,271 8.27% 392,228,893
2015-08-14 2015-08-12 7.336 54,244,162 -92,414 8.22% 397,920,732
2015-08-13 2015-08-11 7.747 54,336,576 +2,137,668 8.23% 420,941,631
2015-08-12 2015-08-10 7.698 52,198,908 +766,058 7.91% 401,805,591
2015-08-11 2015-08-07 7.073 51,432,850 -1,695,330 7.79% 363,762,353
2015-08-10 2015-08-06 6.875 53,128,180 -1,665,547 8.05% 365,266,569
2015-08-07 2015-08-05 6.793 54,793,727 -830,815 8.30% 372,211,338
2015-08-06 2015-08-04 6.448 55,624,542 -1,909,427 8.43% 358,642,059
2015-08-05 2015-08-03 6.497 57,533,969 +139,544 8.72% 373,792,114
2015-08-04 2015-07-31 6.480 57,394,425 +149,139 8.69% 371,941,498
2015-08-03 2015-07-30 6.415 57,245,286 -579 8.67% 367,208,767
2015-07-31 2015-07-29 6.513 57,245,865 -883,778 8.67% 372,861,903
2015-07-30 2015-07-28 6.464 58,129,643 -708,439 8.81% 375,749,932
2015-07-29 2015-07-27 6.579 58,838,082 -50,359 8.91% 387,103,593
2015-07-28 2015-07-24 7.007 58,888,441 +1,253,188 8.92% 412,618,181
2015-07-27 2015-07-23 7.155 57,635,253 -1,776,526 8.73% 412,369,148
2015-07-24 2015-07-22 7.023 59,411,779 -63,230 9.00% 417,262,289
2015-07-23 2015-07-21 7.073 59,475,009 -375,734 9.01% 420,641,073
2015-07-22 2015-07-20 7.204 59,850,743 +474,227 9.07% 431,173,798
2015-07-21 2015-07-17 7.221 59,376,516 -791,392 8.99% 428,734,010
2015-07-20 2015-07-16 7.270 60,167,908 -208,538 9.11% 437,417,229
2015-07-17 2015-07-15 7.056 60,376,446 -547,185 9.15% 426,023,486
2015-07-16 2015-07-14 7.402 60,923,631 -1,023,709 9.23% 450,927,786
2015-07-15 2015-07-13 7.813 61,947,340 -894,563 9.38% 483,977,282
2015-07-14 2015-07-10 7.648 62,841,903 -28,599 9.52% 480,630,122
2015-07-13 2015-07-09 7.434 62,870,502 -2,053,158 9.52% 467,405,768
2015-07-10 2015-07-08 6.777 64,923,660 -2,073,051 9.83% 439,955,666
2015-07-09 2015-07-07 6.826 66,996,711 -795,241 10.15% 457,309,564
2015-07-08 2015-07-06 7.648 67,791,952 -2,601,875 10.27% 518,489,298
2015-07-07 2015-07-03 8.323 70,393,827 -952,466 10.66% 585,859,933
2015-07-06 2015-07-02 8.421 71,346,293 -87,124 10.81% 600,827,882
2015-07-03 2015-06-30 8.800 71,433,417 +850,044 10.82% 628,584,853
2015-07-02 2015-06-29 8.750 70,583,373 +234,853 10.69% 617,621,982
2015-06-30 2015-06-26 9.079 70,348,520 -141,052 10.66% 638,708,576
2015-06-29 2015-06-25 9.326 70,489,572 -347,035 10.68% 657,380,227
2015-06-26 2015-06-24 9.392 70,836,607 -2,364,723 10.73% 665,277,083
2015-06-25 2015-06-23 9.556 73,201,330 -1,443,351 11.09% 699,525,916
2015-06-24 2015-06-22 9.342 74,644,681 +103,357 11.31% 697,358,191
2015-06-23 2015-06-19 9.359 74,541,324 -3,193,120 11.29% 697,618,635
2015-06-22 2015-06-18 9.425 77,734,444 -27,359 11.78% 732,616,715
2015-06-19 2015-06-17 9.326 77,761,803 +101,533 11.78% 725,200,483
2015-06-18 2015-06-16 9.112 77,660,270 -700,349 11.76% 707,648,133
2015-06-17 2015-06-15 9.573 78,360,619 -677,901 11.87% 750,117,931
2015-06-16 2015-06-12 9.737 79,038,520 -369,448 11.97% 769,607,357
2015-06-15 2015-06-11 9.507 79,407,968 -85,117 12.03% 754,919,469
2015-06-12 2015-06-10 9.523 79,493,085 +608,946 12.04% 757,036,152
2015-06-11 2015-06-09 9.688 78,884,139 +2,423,056 11.95% 764,211,711
2015-06-10 2015-06-08 10.214 76,461,083 -243,802 11.58% 780,981,506
2015-06-09 2015-06-05 10.391 76,704,885 -2,605 11.62% 797,037,239
2015-06-08 2015-06-04 10.325 76,707,490 +44,805 11.62% 791,971,245
2015-06-05 2015-06-03 10.424 76,662,685 -626,895 11.72% 799,143,784
2015-06-04 2015-06-02 10.673 77,289,580 -719,322 11.82% 824,922,552
2015-06-03 2015-06-01 10.906 78,008,902 -162,661 11.93% 850,728,126
2015-06-02 2015-05-29 10.623 78,171,563 +1,095,249 11.95% 830,443,377
2015-06-01 2015-05-28 10.723 77,076,314 +992,230 11.78% 826,484,497
2015-05-29 2015-05-27 11.138 76,084,084 -737,596 11.63% 847,417,821
2015-05-28 2015-05-26 11.088 76,821,680 -362 11.74% 851,807,617
2015-05-26 2015-05-21 10.607 76,822,042 +153,624 11.74% 814,831,785
2015-05-22 2015-05-20 10.607 76,668,418 -127,303 11.72% 813,202,334
2015-05-21 2015-05-19 10.706 76,795,721 -45,786 11.74% 822,200,986
2015-05-20 2015-05-18 10.524 76,841,507 +283,538 11.75% 808,660,794
2015-05-19 2015-05-15 10.706 76,557,969 -166,878 11.70% 819,655,532
2015-05-18 2015-05-14 10.640 76,724,847 -2,288,106 11.73% 816,347,970
2015-05-15 2015-05-13 11.038 79,012,953 -51,436 12.08% 872,170,102
2015-05-14 2015-05-12 10.391 79,064,389 +277,906 12.09% 821,554,746
2015-05-13 2015-05-11 10.507 78,786,483 +1,851,637 12.04% 827,821,460
2015-05-12 2015-05-08 10.474 76,934,846 +1,187,199 11.76% 805,811,952
2015-05-11 2015-05-07 10.059 75,747,647 -680,765 11.58% 761,943,954
2015-05-08 2015-05-06 10.424 76,428,412 -628,701 11.68% 796,701,686
2015-05-07 2015-05-05 10.690 77,057,113 +5,213,533 11.78% 823,720,468
2015-05-06 2015-05-04 10.889 71,843,580 +31,327 10.98% 782,299,515
2015-05-05 2015-04-30 10.740 71,812,253 -502,694 10.98% 771,230,310
2015-05-04 2015-04-29 10.939 72,314,947 +187,964 11.06% 791,033,258
2015-04-30 2015-04-28 11.188 72,126,983 +1,180,241 11.03% 806,935,681
2015-04-29 2015-04-27 11.486 70,946,742 -121,248 10.85% 814,929,065
2015-04-28 2015-04-24 10.789 71,067,990 +339,660 10.86% 766,776,238
2015-04-27 2015-04-23 10.889 70,728,330 -137,358 10.81% 770,155,639
2015-04-24 2015-04-22 10.540 70,865,688 +531,896 10.83% 746,949,068
2015-04-23 2015-04-21 10.408 70,333,792 +394,001 10.75% 732,002,948
2015-04-22 2015-04-20 10.441 69,939,791 -347,327 10.69% 730,224,218
2015-04-21 2015-04-17 10.706 70,287,118 -728,898 10.75% 752,517,679
2015-04-20 2015-04-16 10.374 71,016,016 -2,681,190 10.86% 736,745,647
2015-04-17 2015-04-15 10.159 73,697,206 -1,730,492 11.27% 748,658,400
2015-04-16 2015-04-14 10.740 75,427,698 +614,495 11.53% 810,058,513
2015-04-15 2015-04-13 11.503 74,813,203 -892,826 11.44% 860,582,954
2015-04-14 2015-04-10 10.823 75,706,029 +641,967 11.57% 819,330,871
2015-04-13 2015-04-09 10.607 75,064,062 +1,507,322 11.48% 796,185,340
2015-04-10 2015-04-08 10.408 73,556,740 +1,244,656 11.24% 765,545,963
2015-04-09 2015-04-02 9.461 72,312,084 +350,624 11.05% 684,174,668
2015-04-08 2015-04-01 9.445 71,961,460 -221,098 11.00% 679,662,782
2015-04-02 2015-03-31 9.478 72,182,558 +2,298,455 11.03% 684,147,325
2015-04-01 2015-03-30 9.378 69,884,103 +1,788,062 10.68% 655,402,509
2015-03-31 2015-03-27 8.698 68,096,041 -555,456 10.41% 592,290,009
2015-03-30 2015-03-26 8.731 68,651,497 +1,157,903 10.49% 599,400,378
2015-03-27 2015-03-25 8.847 67,493,594 -225,954 10.32% 597,132,928
2015-03-26 2015-03-24 8.914 67,719,548 -712,248 10.35% 603,628,300
2015-03-25 2015-03-23 8.814 68,431,796 -3,260,267 10.46% 603,161,643
2015-03-24 2015-03-20 8.731 71,692,063 -931,106 10.96% 625,947,744
2015-03-23 2015-03-19 8.997 72,623,169 +733,178 11.10% 653,364,809
2015-03-20 2015-03-18 8.997 71,889,991 +1,908,551 10.99% 646,768,667
2015-03-19 2015-03-17 8.797 69,981,440 +13,635 10.70% 615,658,671
2015-03-18 2015-03-16 8.731 69,967,805 +153,383 10.70% 610,893,143
2015-03-17 2015-03-13 8.681 69,814,422 +1,603,527 10.67% 606,077,403
2015-03-16 2015-03-12 8.615 68,210,895 +507,260 10.43% 587,627,839
2015-03-13 2015-03-11 9.113 67,703,635 -219,290 10.35% 616,972,188
2015-03-12 2015-03-10 9.163 67,922,925 +185,553 10.38% 622,352,895
2015-03-11 2015-03-09 9.661 67,737,372 +101,211 10.36% 654,383,868
2015-03-10 2015-03-06 9.744 67,636,161 +2,300,143 10.34% 659,019,563
2015-03-09 2015-03-05 9.611 65,336,018 +372,312 9.99% 627,931,807
2015-03-06 2015-03-04 9.843 64,963,706 +105,590 9.93% 639,450,221
2015-03-04 2015-03-02 9.760 64,858,116 -95,187 9.92% 633,027,988
2015-03-03 2015-02-27 9.760 64,953,303 +1,164,169 9.93% 633,957,031
2015-03-02 2015-02-26 9.644 63,789,134 +1,163,927 9.75% 615,182,673
2015-02-27 2015-02-25 9.611 62,625,207 +431,352 9.57% 601,878,728
2015-02-26 2015-02-24 9.478 62,193,855 -93,982 9.51% 589,474,254
2015-02-25 2015-02-23 9.428 62,287,837 +683,175 9.52% 587,263,274
2015-02-24 2015-02-18 9.544 61,604,662 +594,013 9.42% 587,980,171
2015-02-23 2015-02-16 9.495 61,010,649 -265,077 9.33% 579,272,525
2015-02-17 2015-02-13 9.428 61,275,726 +2,241,102 9.37% 577,720,871
2015-02-16 2015-02-12 9.080 59,034,624 +2,090,491 9.02% 536,013,076
2015-02-13 2015-02-11 9.129 56,944,133 -16,869 8.71% 519,867,815
2015-02-12 2015-02-10 9.229 56,961,002 +1,155,493 8.71% 525,694,785
2015-02-11 2015-02-09 9.295 55,805,509 +2,045,910 8.53% 518,735,962
2015-02-10 2015-02-06 9.544 53,759,599 +455,450 8.22% 513,103,671
2015-02-09 2015-02-05 9.528 53,304,149 +1,053,077 8.15% 507,871,875
2015-02-06 2015-02-04 9.661 52,251,072 +1,641,868 7.99% 504,776,870
2015-02-05 2015-02-03 8.997 50,609,204 +71,800 7.74% 455,312,999
2015-02-04 2015-02-02 8.980 50,537,404 +719,012 7.73% 453,828,171
2015-02-03 2015-01-30 9.594 49,818,392 +481,958 7.62% 477,967,977
2015-02-02 2015-01-29 9.461 49,336,434 +821,737 7.54% 466,792,498
2015-01-30 2015-01-28 9.561 48,514,697 +551,842 7.42% 463,849,468
2015-01-29 2015-01-27 9.478 47,962,855 +129,550 7.33% 454,592,631
2015-01-28 2015-01-26 9.528 47,833,305 +1,896,503 7.31% 455,746,705
2015-01-27 2015-01-23 9.578 45,936,802 +7,229 7.02% 439,964,694
2015-01-23 2015-01-21 9.561 45,929,573 -974,759 7.02% 439,133,074
2015-01-22 2015-01-20 9.329 46,904,332 -68,679 7.17% 437,552,860
2015-01-21 2015-01-19 9.329 46,973,011 -428,316 7.18% 438,193,541
2015-01-20 2015-01-16 9.976 47,401,327 +749,121 7.25% 472,874,863
2015-01-19 2015-01-15 9.810 46,652,206 -1,118,837 7.13% 457,657,856
2015-01-16 2015-01-14 10.092 47,771,043 -1,080,790 7.30% 482,113,796
2015-01-15 2015-01-13 10.457 48,851,833 -120,489 7.47% 510,860,906
2015-01-14 2015-01-12 10.673 48,972,322 -87,957 7.49% 522,688,477
2015-01-13 2015-01-09 10.839 49,060,279 +253,028 7.50% 531,770,757
2015-01-12 2015-01-08 11.188 48,807,251 -223,147 7.46% 546,041,310
2015-01-09 2015-01-07 11.387 49,030,398 +15,664 7.50% 558,304,066
2015-01-08 2015-01-06 11.238 49,014,734 +200,253 7.49% 550,803,353
2015-01-07 2015-01-05 11.337 48,814,481 -179,529 7.46% 553,414,630
2015-01-05 2014-12-31 10.955 48,994,010 -9,658 7.49% 536,745,211
2015-01-02 2014-12-29 11.171 49,003,668 -543,481 7.49% 547,425,356
2014-12-30 2014-12-24 10.524 49,547,149 +103,621 7.57% 521,421,799
2014-12-29 2014-12-22 10.939 49,443,528 -3,089,005 7.56% 540,849,114
2014-12-23 2014-12-19 10.557 52,532,533 -3,074,660 8.03% 554,583,206
2014-12-22 2014-12-18 10.192 55,607,193 +177,120 8.50% 566,735,739
2014-12-19 2014-12-17 10.424 55,430,073 +89,720 8.47% 577,811,725
2014-12-18 2014-12-16 10.806 55,340,353 +98,802 8.46% 598,004,112
2014-12-17 2014-12-15 10.391 55,241,551 +1,035,244 8.44% 574,012,637
2014-12-16 2014-12-12 10.325 54,206,307 -40,966 8.29% 559,656,383
2014-12-15 2014-12-11 10.773 54,247,273 -102,397 8.29% 584,391,465
2014-12-12 2014-12-10 10.059 54,349,670 -85,668 8.31% 546,702,163
2014-12-11 2014-12-09 10.308 54,435,338 -2,531,816 8.32% 561,117,457
2014-12-10 2014-12-08 10.939 56,967,154 -8,829 8.71% 623,147,984
2014-12-09 2014-12-05 10.374 56,975,983 -374,420 8.71% 591,089,304
2014-12-08 2014-12-04 10.258 57,350,403 -3,978,412 8.77% 588,309,966
2014-12-05 2014-12-03 9.578 61,328,815 -2,752,987 9.38% 587,383,365
2014-12-04 2014-12-02 9.295 64,081,802 -963,915 9.80% 595,667,629
2014-12-03 2014-12-01 9.046 65,045,717 -12,049 9.94% 588,432,246
2014-12-02 2014-11-28 9.096 65,057,766 +331,346 9.95% 591,780,923
2014-12-01 2014-11-27 9.046 64,726,420 +1,677,212 9.89% 585,543,744
2014-11-28 2014-11-26 9.146 63,049,208 -325,321 9.64% 576,650,258
2014-11-27 2014-11-25 9.179 63,374,529 +376,968 9.69% 581,729,560
2014-11-26 2014-11-24 9.345 62,997,561 -1,010,906 9.63% 588,726,232
2014-11-25 2014-11-21 8.681 64,008,467 +314,786 9.79% 555,674,377
2014-11-24 2014-11-20 8.565 63,693,681 -63,859 9.74% 545,540,888
2014-11-21 2014-11-19 8.665 63,757,540 -240,376 9.75% 552,437,704
2014-11-20 2014-11-18 8.598 63,997,916 -15,272,821 9.78% 550,271,282
2014-11-19 2014-11-17 9.030 79,270,737 +3,567,801 12.12% 715,802,238
2014-11-18 2014-11-14 9.378 75,702,936 +783,071 11.57% 709,973,972
2014-11-17 2014-11-13 9.461 74,919,865 +96,392 11.45% 708,847,967
2014-11-14 2014-11-12 9.511 74,823,473 +624,014 11.44% 711,661,941
2014-11-13 2014-11-11 9.627 74,199,459 -3,013 11.34% 714,348,256
2014-11-12 2014-11-10 9.644 74,202,472 -2,231,436 11.34% 715,608,948
2014-11-11 2014-11-07 9.362 76,433,908 +502,676 11.68% 715,560,610
2014-11-10 2014-11-06 9.312 75,931,232 +318,092 11.61% 707,073,505
2014-11-07 2014-11-05 9.528 75,613,140 -139,591 11.56% 720,427,732
2014-11-06 2014-11-04 9.544 75,752,731 +1,965,181 11.58% 723,015,147
2014-11-05 2014-11-03 9.611 73,787,550 -680,128 11.28% 709,157,843
2014-11-04 2014-10-31 9.478 74,467,678 +22,224 11.38% 705,805,725
2014-11-03 2014-10-30 9.345 74,445,454 -927,768 11.38% 695,709,340
2014-10-31 2014-10-29 9.329 75,373,222 +452,919 11.52% 703,128,421
2014-10-30 2014-10-28 8.947 74,920,303 +312,670 11.45% 670,300,505
2014-10-29 2014-10-27 8.698 74,607,633 -397,615 11.41% 648,926,942
2014-10-28 2014-10-24 8.615 75,005,248 +152,419 11.47% 646,160,291
2014-10-27 2014-10-23 8.847 74,852,829 +597,627 11.44% 662,241,944
2014-10-24 2014-10-22 8.930 74,255,202 +1,297,231 11.35% 663,117,388
2014-10-23 2014-10-21 8.980 72,957,971 -181,448 11.15% 655,165,876
2014-10-22 2014-10-20 8.897 73,139,419 +4,030,370 11.18% 650,725,090
2014-10-21 2014-10-17 8.897 69,109,049 -95,126 10.56% 614,866,685
2014-10-20 2014-10-16 8.831 69,204,175 -4,160,318 10.58% 611,118,153
2014-10-17 2014-10-15 9.146 73,364,493 +477,597 11.22% 670,994,215
2014-10-16 2014-10-14 8.499 72,886,896 +196,398 11.14% 619,442,035
2014-10-15 2014-10-13 8.299 72,690,498 -413,362 11.11% 603,293,859
2014-10-14 2014-10-10 8.333 73,103,860 -259,052 11.18% 609,151,450
2014-10-13 2014-10-09 8.565 73,362,912 -303,452 11.22% 628,358,536
2014-10-10 2014-10-08 8.432 73,666,364 +434,967 11.26% 621,175,336
2014-10-09 2014-10-07 8.250 73,231,397 +901,886 11.20% 604,136,346
2014-10-08 2014-10-06 8.084 72,329,511 -708,478 11.06% 584,690,108
2014-10-07 2014-10-03 8.100 73,037,989 -894,031 11.17% 591,629,588
2014-10-06 2014-09-30 8.133 73,932,020 -943,432 11.30% 601,325,898
2014-10-03 2014-09-29 8.167 74,875,452 -3,242,790 11.45% 611,485,012
2014-09-30 2014-09-26 8.167 78,118,242 -754,762 11.94% 637,967,890
2014-09-29 2014-09-25 8.499 78,873,004 +620,761 12.06% 670,316,021
2014-09-26 2014-09-24 8.548 78,252,243 +624,556 11.96% 668,937,096
2014-09-25 2014-09-23 8.665 77,627,687 +1,960,061 11.87% 672,617,876
2014-09-24 2014-09-22 8.665 75,667,626 +193,988 11.57% 655,634,605
2014-09-23 2014-09-19 8.797 75,473,638 +8,434 11.54% 663,976,044
2014-09-22 2014-09-18 8.681 75,465,204 -113,260 11.54% 655,133,331
2014-09-19 2014-09-17 8.714 75,578,464 -1,215,738 11.55% 658,625,621
2014-09-17 2014-09-15 8.681 76,794,202 +291,585 11.74% 666,670,713
2014-09-16 2014-09-12 8.681 76,502,617 -25,303 11.70% 664,139,387
2014-09-15 2014-09-11 8.847 76,527,920 +360,263 11.70% 677,061,899
2014-09-12 2014-09-10 8.781 76,167,657 -3,045,971 11.64% 668,817,341
2014-09-11 2014-09-08 9.196 79,213,628 -122,899 12.11% 728,435,203
2014-09-10 2014-09-05 9.212 79,336,527 +652,691 12.13% 730,882,266
2014-09-08 2014-09-04 9.146 78,683,836 +353,033 12.03% 719,645,112
2014-09-05 2014-09-03 8.930 78,330,803 -747,884 11.97% 699,513,517
2014-09-04 2014-09-02 8.797 79,078,687 +761,274 12.09% 695,691,306
2014-09-03 2014-09-01 8.665 78,317,413 +1,394,052 11.97% 678,594,121
2014-09-02 2014-08-29 8.681 76,923,361 +810,045 11.76% 667,791,977
2014-09-01 2014-08-28 8.748 76,113,316 -346,746 11.64% 665,813,374
2014-08-29 2014-08-27 9.096 76,460,062 +3,211,645 11.69% 695,498,921
2014-08-28 2014-08-26 9.046 73,248,417 +120,489 11.20% 662,637,488
2014-08-27 2014-08-25 9.262 73,127,928 +81,089 11.18% 677,327,523
2014-08-26 2014-08-22 9.345 73,046,839 +301,224 11.17% 682,638,972
2014-08-25 2014-08-21 9.461 72,745,615 +497,229 11.12% 688,276,485
2014-08-22 2014-08-20 9.760 72,248,386 -710,285 11.04% 705,158,479
2014-08-21 2014-08-19 9.893 72,958,671 -18,230 11.15% 721,779,313
2014-08-20 2014-08-18 9.395 72,976,901 +1,174,771 11.16% 685,619,411
2014-08-19 2014-08-15 9.445 71,802,130 +2,326,583 10.98% 678,157,939
2014-08-18 2014-08-14 9.495 69,475,547 -575,686 10.62% 659,643,458
2014-08-15 2014-08-13 9.611 70,051,233 +102,416 10.71% 673,248,825
2014-08-14 2014-08-12 9.578 69,948,817 +569,915 10.69% 669,942,367
2014-08-13 2014-08-11 9.578 69,378,902 +1,450,309 10.61% 664,483,945
2014-08-12 2014-08-08 9.478 67,928,593 +1,508,595 10.38% 643,828,183
2014-08-11 2014-08-07 9.644 66,419,998 -22,552 10.15% 640,554,737
2014-08-08 2014-08-06 9.777 66,442,550 -2,565,219 10.16% 649,595,254
2014-08-07 2014-08-05 9.710 69,007,769 +702,273 10.55% 670,093,044
2014-08-06 2014-08-04 9.860 68,305,496 +142,177 10.44% 673,477,903
2014-08-05 2014-08-01 9.528 68,163,319 -979,579 10.42% 649,447,243
2014-08-04 2014-07-31 9.611 69,142,898 -991,560 10.57% 664,518,993
2014-08-01 2014-07-30 9.129 70,134,458 -309,022 10.72% 640,288,042
2014-07-31 2014-07-29 9.046 70,443,480 +532,744 10.77% 637,262,791
2014-07-30 2014-07-28 9.030 69,910,736 +1,170,113 10.69% 631,282,907
2014-07-29 2014-07-25 8.864 68,740,623 -656,355 10.51% 609,306,733
2014-07-28 2014-07-24 8.698 69,396,978 +156,636 10.61% 603,605,380
2014-07-25 2014-07-23 8.831 69,240,342 +1,191,269 10.58% 611,437,531
2014-07-24 2014-07-22 8.781 68,049,073 +118,839 10.40% 597,529,212
2014-07-23 2014-07-21 8.681 67,930,234 +1,479,343 10.38% 589,720,270
2014-07-22 2014-07-18 8.648 66,450,891 +120,489 10.16% 574,671,670
2014-07-21 2014-07-17 8.698 66,330,402 -26,508 10.14% 576,932,724
2014-07-18 2014-07-16 9.163 66,356,910 -1,772,398 10.14% 608,004,073
2014-07-17 2014-07-15 9.030 68,129,308 +929,137 10.42% 615,196,894
2014-07-16 2014-07-14 8.963 67,200,171 -121,694 10.27% 602,345,118
2014-07-15 2014-07-11 8.930 67,321,865 -4,833,687 10.29% 601,200,967
2014-07-14 2014-07-10 8.748 72,155,552 +722,936 11.03% 631,192,202
2014-07-11 2014-07-09 8.681 71,432,616 +978,530 10.92% 620,125,372
2014-07-10 2014-07-08 8.864 70,454,086 +1,073,560 10.77% 624,494,616
2014-07-09 2014-07-07 8.980 69,380,526 +833,787 10.61% 623,040,258
2014-07-08 2014-07-04 8.947 68,546,739 -1,959,314 10.48% 613,277,202
2014-07-07 2014-07-03 9.013 70,506,053 +743,420 10.78% 635,488,197
2014-07-04 2014-07-02 8.781 69,762,633 -101,465 10.66% 612,575,738
2014-07-03 2014-06-30 8.299 69,864,098 +1,176,984 10.68% 579,836,189
2014-07-02 2014-06-27 8.432 68,687,114 -491,588 10.50% 579,188,910
2014-06-30 2014-06-26 8.183 69,178,702 -320,030 10.58% 566,109,685
2014-06-27 2014-06-25 7.885 69,498,732 -2,035,066 10.62% 547,963,646
2014-06-26 2014-06-24 8.017 71,533,798 +609,676 10.94% 573,508,252
2014-06-25 2014-06-23 7.984 70,924,122 +526,538 10.84% 566,265,758
2014-06-24 2014-06-20 8.001 70,397,584 +710,888 10.76% 563,230,350
2014-06-23 2014-06-19 8.051 69,686,696 +877,162 10.65% 561,012,928
2014-06-20 2014-06-18 7.968 68,809,534 +421,713 10.52% 548,240,494
2014-06-19 2014-06-17 8.051 68,387,821 +5,942,536 10.45% 550,556,331
2014-06-18 2014-06-16 8.034 62,445,285 +454,245 9.55% 501,679,402
2014-06-17 2014-06-13 7.835 61,991,040 +1,164,054 9.48% 485,682,189
2014-06-16 2014-06-12 7.901 60,826,986 +162,660 9.30% 480,600,819
2014-06-13 2014-06-11 7.752 60,664,326 +405,876 9.27% 470,252,934
2014-06-12 2014-06-10 7.735 60,258,450 -10,646,441 9.21% 466,106,468
2014-06-11 2014-06-09 7.785 70,904,891 +1,798,286 10.84% 551,988,834
2014-06-10 2014-06-06 7.692 69,106,605 -110,007 10.56% 531,586,462
2014-06-09 2014-06-05 7.492 69,216,612 -2,316,543 10.58% 518,543,118
2014-06-06 2014-06-04 7.676 71,533,155 -214,619 11.02% 549,055,933
2014-06-05 2014-06-03 7.609 71,747,774 -4,232,510 11.05% 545,904,094
2014-06-04 2014-05-30 7.157 75,980,284 +759,373 11.70% 543,802,506
2014-06-03 2014-05-29 7.107 75,220,911 -575,279 11.58% 534,593,953
2014-05-30 2014-05-28 7.191 75,796,190 +382,482 11.67% 545,019,893
2014-05-29 2014-05-27 7.140 75,413,708 +1,650,489 11.61% 538,486,343
2014-05-28 2014-05-26 7.174 73,763,219 -413,818 11.36% 529,168,125
2014-05-27 2014-05-23 7.140 74,177,037 +650,627 11.42% 529,655,979
2014-05-26 2014-05-22 7.174 73,526,410 +2,319,057 11.32% 527,469,287
2014-05-23 2014-05-21 7.040 71,207,353 +10,268,312 10.97% 501,306,644
2014-05-22 2014-05-20 7.191 60,939,041 +5,077,047 9.39% 438,188,115
2014-05-21 2014-05-19 7.441 55,861,994 -6,944,013 8.60% 415,693,245
2014-05-20 2014-05-16 7.642 62,806,007 +483,187 9.67% 479,969,793
2014-05-19 2014-05-15 7.759 62,322,820 -1,058,466 9.60% 483,572,505
2014-05-16 2014-05-14 7.676 63,381,286 -16,091,667 9.76% 486,485,897
2014-05-15 2014-05-13 7.659 79,472,953 +234,592 12.24% 608,669,236
2014-05-14 2014-05-12 7.726 79,238,361 +4,346,287 12.20% 612,172,734
2014-05-13 2014-05-09 7.609 74,892,074 +1,121,256 11.53% 569,827,989
2014-05-12 2014-05-08 7.625 73,770,818 +2,199,593 11.36% 562,530,358
2014-05-09 2014-05-07 7.726 71,571,225 +1,106,486 11.02% 552,938,652
2014-05-08 2014-05-05 7.993 70,464,739 +774,011 10.85% 563,243,602
2014-05-05 2014-04-30 7.859 69,690,728 +2,149,565 10.73% 547,733,599
2014-05-02 2014-04-29 7.859 67,541,163 +5,267,491 10.40% 530,839,114
2014-04-30 2014-04-28 7.876 62,273,672 +539,398 9.59% 490,480,680
2014-04-29 2014-04-25 8.127 61,734,274 +2,034,658 9.51% 501,717,370
2014-04-28 2014-04-24 8.127 59,699,616 +1,288,697 9.19% 485,181,608
2014-04-25 2014-04-23 7.893 58,410,919 -4,329,543 9.00% 461,033,582
2014-04-24 2014-04-22 8.127 62,740,462 +48,438 9.66% 509,894,708
2014-04-23 2014-04-17 8.261 62,692,024 +1,928,973 9.66% 517,887,899
2014-04-22 2014-04-16 8.344 60,763,051 -20,332 9.36% 507,033,484
2014-04-17 2014-04-15 8.294 60,783,383 +179,586 9.36% 504,153,826
2014-04-16 2014-04-14 8.344 60,603,797 -736,740 9.33% 505,704,599
2014-04-15 2014-04-11 8.445 61,340,537 -4,183,032 9.45% 518,006,817
2014-04-14 2014-04-10 8.696 65,523,569 -443,718 10.09% 569,767,157
2014-04-11 2014-04-09 9.030 65,967,287 -301,777 10.16% 595,688,075
2014-04-10 2014-04-08 9.030 66,269,064 +1,540,839 10.21% 598,413,137
2014-04-09 2014-04-07 8.562 64,728,225 +698,468 9.97% 554,191,910
2014-04-08 2014-04-04 8.679 64,029,757 +825,244 9.86% 555,706,830
2014-04-07 2014-04-03 8.796 63,204,513 +43,057 9.73% 555,943,115
2014-04-04 2014-04-02 8.395 63,161,456 +2,674,121 9.73% 530,215,443
2014-04-03 2014-04-01 8.278 60,487,335 -181,195 9.32% 500,686,835
2014-04-02 2014-03-31 7.993 60,668,530 +77,023 9.34% 484,939,870
2014-04-01 2014-03-28 8.177 60,591,507 +242,789 9.33% 495,469,740
2014-03-31 2014-03-27 8.010 60,348,718 -1,281,206 9.29% 483,392,697
2014-03-28 2014-03-26 7.977 61,629,924 +588,435 9.49% 491,593,955
2014-03-27 2014-03-25 7.910 61,041,489 +1,046,206 9.40% 482,817,255
2014-03-26 2014-03-24 8.010 59,995,283 -540,659 9.24% 480,561,686
2014-03-25 2014-03-21 7.943 60,535,942 +409,034 9.32% 480,843,154
2014-03-24 2014-03-20 7.859 60,126,908 -2,656,330 9.26% 472,566,849
2014-03-21 2014-03-19 7.759 62,783,238 +468,360 9.67% 487,144,960
2014-03-18 2014-03-14 7.692 62,314,878 +245,724 9.60% 479,342,684
2014-03-17 2014-03-13 7.625 62,069,154 +63,863 9.56% 473,300,749
2014-03-14 2014-03-12 7.709 62,005,291 +29,900 9.55% 477,998,131
2014-03-13 2014-03-11 7.859 61,975,391 -665,577 9.54% 487,094,983
2014-03-12 2014-03-10 7.893 62,640,968 +1,362,849 9.65% 494,421,083
2014-03-11 2014-03-07 8.094 61,278,119 +51,428 9.44% 495,960,752
2014-03-10 2014-03-06 8.077 61,226,691 -1,328,763 9.43% 494,520,662
2014-03-07 2014-03-05 8.160 62,555,454 -967,569 9.63% 510,483,284
2014-03-06 2014-03-04 8.177 63,523,023 -631,491 9.78% 519,441,375
2014-03-05 2014-03-03 8.261 64,154,514 +198,537 9.88% 529,969,274
2014-03-04 2014-02-28 8.144 63,955,977 +358,110 9.85% 520,842,748
2014-03-03 2014-02-27 8.010 63,597,867 +233,836 9.79% 509,418,352
2014-02-28 2014-02-26 7.910 63,364,031 +2,930,068 9.76% 501,187,766
2014-02-27 2014-02-25 7.910 60,433,963 +2,512,866 9.31% 478,011,933
2014-02-26 2014-02-24 8.127 57,921,097 +2,594,138 8.92% 470,727,500
2014-02-25 2014-02-21 8.294 55,326,959 +215,281 8.52% 458,896,769
2014-02-24 2014-02-20 8.261 55,111,678 -7,014,577 8.49% 455,267,980
2014-02-21 2014-02-19 8.261 62,126,255 +168,637 9.57% 513,214,179
2014-02-20 2014-02-18 8.411 61,957,618 +387,877 9.54% 521,145,774
2014-02-19 2014-02-17 8.512 61,569,741 +259,388 9.48% 524,060,747
2014-02-18 2014-02-14 8.495 61,310,353 +160,265 9.44% 520,827,673
2014-02-17 2014-02-13 8.478 61,150,088 +429,366 9.42% 518,443,661
2014-02-14 2014-02-12 8.545 60,720,722 +209,302 9.35% 518,864,968
2014-02-13 2014-02-11 8.311 60,511,420 -370,762 9.32% 502,909,982
2014-02-11 2014-02-07 8.227 60,882,182 -3,324 9.38% 500,900,926
2014-02-07 2014-02-05 7.960 60,885,506 +3,907,353 9.38% 484,637,924
2014-02-06 2014-02-04 8.043 56,978,153 -2,523,574 8.78% 458,300,115
2014-02-05 2014-01-30 8.261 59,501,727 -2,381,248 9.16% 491,533,410
2014-02-04 2014-01-28 8.328 61,882,975 +536,408 9.53% 515,343,793
2014-01-29 2014-01-27 8.361 61,346,567 +813,285 9.45% 512,928,454
2014-01-28 2014-01-24 8.595 60,533,282 +601,471 9.32% 520,300,045
2014-01-27 2014-01-23 8.746 59,931,811 -4,066,421 9.23% 524,150,028
2014-01-24 2014-01-22 8.846 63,998,232 -171,507 9.86% 566,135,217
2014-01-21 2014-01-17 8.395 64,169,739 +322,921 9.88% 538,679,580
2014-01-20 2014-01-16 8.512 63,846,818 +961,589 9.83% 543,442,454
2014-01-17 2014-01-15 8.461 62,885,229 +25,116 9.68% 532,102,974
2014-01-16 2014-01-14 8.227 62,860,113 +71,163 9.68% 517,174,119
2014-01-15 2014-01-13 8.311 62,788,950 +177,607 9.67% 521,838,518
2014-01-14 2014-01-10 8.261 62,611,343 -2,987,146 9.64% 517,221,407
2014-01-13 2014-01-09 8.361 65,598,489 -1,399,667 10.10% 548,479,454
2014-01-10 2014-01-08 8.863 66,998,156 +119,481 10.32% 593,793,231
2014-01-09 2014-01-07 8.779 66,878,675 +858,732 10.30% 587,142,458
2014-01-08 2014-01-06 9.097 66,019,943 +1,394,601 10.17% 600,579,588
2014-01-07 2014-01-03 9.364 64,625,342 +426,376 9.95% 605,183,954
2014-01-06 2014-01-02 9.465 64,198,966 +873,205 9.89% 607,632,490
2014-01-03 2013-12-31 9.632 63,325,761 +443,274 9.75% 609,957,287
2014-01-02 2013-12-27 9.749 62,882,487 +690,096 9.68% 613,048,434
2013-12-30 2013-12-24 9.314 62,192,391 +1,515,340 9.58% 579,280,583
2013-12-27 2013-12-20 9.181 60,677,051 +2,082,023 9.34% 557,048,915
2013-12-23 2013-12-19 9.063 58,595,028 -1,024,379 9.02% 531,075,878
2013-12-20 2013-12-18 9.398 59,619,407 +154,441 9.18% 560,299,830
2013-12-19 2013-12-17 9.398 59,464,966 -8,372 9.16% 558,848,402
2013-12-18 2013-12-16 9.348 59,473,338 +40,664 9.16% 555,943,485
2013-12-17 2013-12-13 9.515 59,432,674 +1,564,377 9.15% 565,501,889
2013-12-16 2013-12-12 9.147 57,868,297 -203,790 8.91% 529,327,614
2013-12-13 2013-12-11 9.047 58,072,087 +2,292,744 8.94% 525,365,103
2013-12-12 2013-12-10 9.565 55,779,343 +1,682,781 8.59% 533,538,725
2013-12-11 2013-12-09 9.682 54,096,562 +1,491,539 8.33% 523,774,984
2013-12-10 2013-12-06 9.515 52,605,023 +4,426,944 8.10% 500,536,790
2013-12-09 2013-12-05 9.716 48,178,079 +279,866 7.42% 468,082,209
2013-12-06 2013-12-04 9.900 47,898,213 -618,112 7.38% 474,173,786
2013-12-05 2013-12-03 9.883 48,516,325 +203,321 7.47% 479,481,550
2013-12-04 2013-12-02 9.716 48,313,004 +6,204,283 7.44% 469,393,096
2013-12-03 2013-11-29 9.264 42,108,721 +1,410,091 6.49% 390,102,145
2013-12-02 2013-11-28 9.080 40,698,630 +66,977 6.27% 369,552,498
2013-11-29 2013-11-27 8.779 40,631,653 +1,538,431 6.26% 356,714,134
2013-11-28 2013-11-26 8.762 39,093,222 -598,003 6.02% 342,554,183
2013-11-27 2013-11-25 9.013 39,691,225 -385,114 6.11% 357,750,122
2013-11-26 2013-11-22 8.696 40,076,339 +1,710,269 6.17% 348,488,064
2013-11-25 2013-11-21 8.696 38,366,070 +3,796,124 5.91% 333,616,238
2013-11-22 2013-11-20 8.829 34,569,946 +702,056 5.32% 305,231,356
2013-11-21 2013-11-19 8.629 33,867,890 +2,527,284 5.22% 292,236,438
2013-11-20 2013-11-18 8.829 31,340,606 -99,079 4.83% 276,718,271
2013-11-19 2013-11-15 8.144 31,439,685 -1,105,383 4.84% 256,037,554
2013-11-18 2013-11-14 7.726 32,545,068 +90,896 5.01% 251,433,813
2013-11-15 2013-11-13 7.625 32,454,172 -1,036,937 5.00% 247,475,323
2013-11-14 2013-11-12 7.759 33,491,109 -65,089 5.16% 259,862,751
2013-11-13 2013-11-11 7.859 33,556,198 -45,449 5.17% 263,734,612
2013-11-08 2013-11-06 7.910 33,601,647 +1,990,118 5.17% 265,777,510
2013-11-07 2013-11-05 7.977 31,611,529 -429,127 4.87% 252,150,831
2013-11-06 2013-11-04 7.977 32,040,656 +1,880,917 4.93% 255,573,783
2013-11-05 2013-11-01 7.793 30,159,739 -1,163,714 4.64% 235,022,812
2013-11-04 2013-10-31 7.859 31,323,453 +31,096 4.82% 246,186,374
2013-11-01 2013-10-30 7.692 31,292,357 +2,006,591 4.82% 240,709,168
2013-10-31 2013-10-29 7.525 29,285,766 +1,784,989 4.51% 220,376,674
2013-10-30 2013-10-28 7.508 27,500,777 -4,522,240 4.24% 206,484,677
2013-10-29 2013-10-25 7.676 32,023,017 -1,707,461 4.93% 245,794,100
2013-10-28 2013-10-24 7.809 33,730,478 -1,955,470 5.19% 263,412,208
2013-10-25 2013-10-23 7.910 35,685,948 -1,367,226 5.50% 282,263,617
2013-10-24 2013-10-22 7.893 37,053,174 +1,250,022 5.71% 292,458,291
2013-10-23 2013-10-21 7.943 35,803,152 +4,920,370 5.51% 284,388,084
2013-10-22 2013-10-18 8.060 30,882,782 +1,703,113 4.76% 248,920,106
2013-10-18 2013-10-16 7.993 29,179,669 +209,277 4.49% 233,240,939
2013-10-17 2013-10-15 7.893 28,970,392 +1,366,074 4.46% 228,661,418
2013-10-16 2013-10-11 8.010 27,604,318 +928,101 4.25% 221,110,343
2013-10-15 2013-10-10 8.160 26,676,217 -33,129 4.11% 217,691,056
2013-10-11 2013-10-09 8.194 26,709,346 +682,919 4.11% 218,854,690
2013-10-10 2013-10-08 8.027 26,026,427 -176,452 4.01% 208,906,672
2013-10-09 2013-10-07 7.726 26,202,879 -285,206 4.04% 202,435,889
2013-10-08 2013-10-04 7.859 26,488,085 -2,296,930 4.08% 208,182,846
2013-10-07 2013-10-03 7.726 28,785,015 +241,593 4.43% 222,384,728
2013-10-04 2013-10-02 7.726 28,543,422 -931,689 4.40% 220,518,250
2013-10-03 2013-09-30 7.692 29,475,111 +83,720 4.54% 226,730,426
2013-10-02 2013-09-27 7.826 29,391,391 -2,992,407 4.53% 230,018,367
2013-09-30 2013-09-26 7.893 32,383,798 -1,001,058 4.99% 255,603,210
2013-09-27 2013-09-25 8.194 33,384,856 -947,835 5.14% 273,553,396
2013-09-26 2013-09-24 8.478 34,332,691 -732,128 5.29% 291,079,974
2013-09-25 2013-09-23 8.528 35,064,819 +1,270,158 5.40% 299,046,208
2013-09-24 2013-09-19 8.478 33,794,661 +1,821,691 5.20% 286,518,439
2013-09-23 2013-09-18 8.595 31,972,970 -544,183 4.92% 274,816,385
2013-09-19 2013-09-17 8.629 32,517,153 -1,652,283 5.01% 280,581,310
2013-09-18 2013-09-16 8.762 34,169,436 +388,327 5.26% 299,409,531
2013-09-17 2013-09-13 8.896 33,781,109 +532,468 5.20% 300,526,005
2013-09-16 2013-09-12 9.331 33,248,641 +1,152,950 5.12% 310,244,878
2013-09-13 2013-09-11 9.381 32,095,691 +574,083 4.94% 301,096,782
2013-09-12 2013-09-10 8.963 31,521,608 -1,324,822 4.85% 282,533,322
2013-09-11 2013-09-09 8.528 32,846,430 +400,439 5.06% 280,126,937
2013-09-10 2013-09-06 8.478 32,445,991 +2,309,489 5.00% 275,084,123
2013-09-09 2013-09-05 8.696 30,136,502 +406,642 4.64% 262,055,155
2013-09-06 2013-09-04 8.930 29,729,860 +624,315 4.58% 265,479,288
2013-09-05 2013-09-03 8.696 29,105,545 +595,013 4.48% 253,090,359
2013-09-04 2013-09-02 8.679 28,510,532 +1,642,117 4.39% 247,439,598
2013-09-03 2013-08-30 8.160 26,868,415 +813,284 4.14% 219,259,486
2013-09-02 2013-08-29 8.094 26,055,131 +369,566 4.01% 210,879,880
2013-08-30 2013-08-28 7.893 25,685,565 -286,264 3.96% 202,734,493
2013-08-29 2013-08-27 8.144 25,971,829 +2,723,306 4.00% 211,508,594
2013-08-28 2013-08-26 8.461 23,248,523 +1,758,130 3.58% 196,717,233
2013-08-27 2013-08-23 8.512 21,490,393 -2,524,172 3.31% 182,918,934
2013-08-26 2013-08-22 8.579 24,014,565 -739,730 3.70% 206,010,147
2013-08-23 2013-08-21 8.244 24,754,295 +660,794 3.81% 204,076,973
2013-08-22 2013-08-20 8.144 24,093,501 -2,281,143 3.71% 196,211,924
2013-08-21 2013-08-19 8.762 26,374,644 +1,071,980 4.06% 231,107,700
2013-08-20 2013-08-16 8.796 25,302,664 +1,040,673 3.90% 222,560,719
2013-08-19 2013-08-15 8.696 24,261,991 -1,653,027 3.74% 210,972,721
2013-08-16 2013-08-13 8.762 25,915,018 +2,907,491 3.99% 227,080,230
2013-08-15 2013-08-12 8.495 23,007,527 +3,000,780 3.54% 195,447,525
2013-08-12 2013-08-08 7.759 20,006,747 +892,221 3.08% 155,235,478
2013-08-09 2013-08-07 7.776 19,114,526 -1,846,096 2.94% 148,632,235
2013-08-08 2013-08-06 8.144 20,960,622 -306,178 3.23% 170,698,479
2013-08-07 2013-08-05 8.194 21,266,800 -4,076,588 3.28% 174,258,812
2013-08-06 2013-08-02 7.926 25,343,388 +4,061,638 3.90% 200,881,312
2013-08-05 2013-08-01 7.709 21,281,750 +373,154 3.28% 164,060,785
2013-08-02 2013-07-31 7.191 20,908,596 +1,162,733 3.22% 150,345,298
2013-08-01 2013-07-30 7.341 19,745,863 -104,052 3.04% 144,956,323
2013-07-31 2013-07-29 7.375 19,849,915 -1,930,354 3.06% 146,384,052
2013-07-30 2013-07-26 7.776 21,780,269 -2,223,376 3.35% 169,360,729
2013-07-29 2013-07-25 7.709 24,003,645 -1,227,975 3.70% 185,043,845
2013-07-26 2013-07-24 7.408 25,231,620 -165,507 3.89% 186,915,529
2013-07-25 2013-07-23 7.324 25,397,127 +1,210,359 3.91% 186,018,109
2013-07-24 2013-07-22 7.023 24,186,768 +192,557 3.72% 169,872,724
2013-07-23 2013-07-19 6.923 23,994,211 -1,670,223 3.70% 166,112,891
2013-07-22 2013-07-18 7.074 25,664,434 +255,619 3.95% 181,538,432
2013-07-19 2013-07-17 7.040 25,408,815 +507,150 3.91% 178,880,512
2013-07-18 2013-07-16 7.023 24,901,665 -1,455,078 3.84% 174,893,714
2013-07-17 2013-07-15 7.057 26,356,743 -1,156,815 4.06% 185,994,763
2013-07-16 2013-07-12 6.522 27,513,558 +1,868,162 4.24% 179,435,300
2013-07-15 2013-07-11 6.488 25,645,396 -88,504 3.95% 166,393,998
2013-07-12 2013-07-10 6.137 25,733,900 -2,097,241 3.96% 157,931,295
2013-07-11 2013-07-09 6.171 27,831,141 +942,453 4.29% 171,733,057
2013-07-10 2013-07-08 6.171 26,888,688 +1,285,707 4.14% 165,917,617
2013-07-09 2013-07-05 6.388 25,602,981 +1,122,828 3.94% 163,549,952
2013-07-08 2013-07-04 6.271 24,480,153 -262,622 3.77% 153,511,855
2013-07-05 2013-07-03 6.221 24,742,775 +922,121 3.81% 153,917,453
2013-07-04 2013-07-02 6.271 23,820,654 +887,436 3.67% 149,376,222
2013-07-03 2013-06-28 6.371 22,933,218 +1,428,630 3.53% 146,112,206
2013-07-02 2013-06-27 6.522 21,504,588 -2,606,098 3.31% 140,246,573
2013-06-28 2013-06-26 6.890 24,110,686 +859,450 3.71% 166,112,879
2013-06-27 2013-06-25 6.722 23,251,236 -4,129,810 3.58% 156,303,470
2013-06-26 2013-06-24 6.806 27,381,046 +1,968,926 4.22% 186,354,965
2013-06-25 2013-06-21 7.140 25,412,120 -2,963,821 3.91% 181,453,477
2013-06-24 2013-06-20 6.622 28,375,941 -3,509,817 4.37% 187,906,577
2013-06-21 2013-06-19 6.689 31,885,758 -563,319 4.91% 213,281,536
2013-06-20 2013-06-18 6.438 32,449,077 -1,877,085 5.00% 208,910,179
2013-06-19 2013-06-17 6.354 34,326,162 +1,838,081 5.29% 218,124,961
2013-06-18 2013-06-14 6.338 32,488,081 -1,335,281 5.00% 205,901,634
2013-06-17 2013-06-13 6.455 33,823,362 +1,013,018 5.21% 218,323,558
2013-06-14 2013-06-11 6.555 32,810,344 +1,953,471 5.05% 215,076,705
2013-06-13 2013-06-10 6.639 30,856,873 +1,121,027 4.75% 204,851,403
2013-06-11 2013-06-07 6.722 29,735,846 +4,388,220 4.58% 199,895,434
2013-06-10 2013-06-06 6.689 25,347,626 -4,597,508 3.90% 169,548,443
2013-06-07 2013-06-05 6.739 29,945,134 -1,607,433 4.61% 201,803,098
2013-06-06 2013-06-04 6.806 31,552,567 +5,474,024 4.86% 214,746,270
2013-06-05 2013-06-03 6.890 26,078,543 -1,731,630 4.02% 179,670,618
2013-06-04 2013-05-31 7.057 27,810,173 -7,770,724 4.28% 196,251,355
2013-06-03 2013-05-30 7.408 35,580,897 +2,140,272 5.48% 263,582,845
2013-05-31 2013-05-29 7.475 33,440,625 -483,699 5.15% 249,964,556
2013-05-30 2013-05-28 7.609 33,924,324 -1,284,970 5.22% 258,118,494
2013-05-29 2013-05-27 7.525 35,209,294 -703,496 5.42% 264,951,482
2013-05-28 2013-05-24 7.676 35,912,790 -1,925,175 5.53% 275,650,227
2013-05-27 2013-05-23 7.742 37,837,965 -1,046,506 5.83% 292,957,948
2013-05-24 2013-05-22 7.793 38,884,471 -2,873,512 5.99% 303,011,167
2013-05-23 2013-05-21 7.826 41,757,983 -2,270,034 6.43% 326,799,881
2013-05-22 2013-05-20 7.759 44,028,017 +1,516,964 6.78% 341,620,268
2013-05-21 2013-05-16 7.876 42,511,053 -366,453 6.55% 334,826,091
2013-05-20 2013-05-15 8.027 42,877,506 +5,332,988 6.60% 344,165,455
2013-05-16 2013-05-14 8.194 37,544,518 +2,145,635 5.78% 307,637,403
2013-05-15 2013-05-13 8.278 35,398,883 +321,726 5.45% 293,015,963
2013-05-14 2013-05-10 8.545 35,077,157 +924,620 5.40% 299,738,003
2013-05-13 2013-05-09 8.411 34,152,537 -1,402,318 5.26% 287,268,151
2013-05-10 2013-05-08 8.445 35,554,855 -3,556,256 5.48% 300,252,625
2013-05-09 2013-05-07 8.127 39,111,111 -628,744 6.02% 317,857,853
2013-05-08 2013-05-06 7.726 39,739,855 -295,759 6.12% 307,018,663
2013-05-07 2013-05-03 7.642 40,035,614 +2,324,438 6.17% 305,956,170
2013-05-06 2013-05-02 7.558 37,711,176 +780,745 5.81% 285,039,491
2013-05-03 2013-04-30 7.642 36,930,431 +1,936,335 5.69% 282,226,051
2013-05-02 2013-04-29 7.542 34,994,096 +597,405 5.39% 263,917,290
2013-04-30 2013-04-26 7.809 34,396,691 -238,310 5.30% 268,614,881
2013-04-29 2013-04-25 7.943 34,635,001 +365,978 5.33% 275,109,341
2013-04-26 2013-04-24 7.977 34,269,023 -703,252 5.28% 273,348,456
2013-04-25 2013-04-23 8.043 34,972,275 +435,347 5.39% 281,297,248
2013-04-24 2013-04-22 8.160 34,536,928 +247,726 5.32% 281,838,326
2013-04-23 2013-04-19 8.060 34,289,202 -453,286 5.28% 276,376,390
2013-04-22 2013-04-18 7.642 34,742,488 +47,711 5.35% 265,505,572
2013-04-19 2013-04-17 7.659 34,694,777 -132,469 5.34% 265,721,137
2013-04-18 2013-04-16 7.709 34,827,246 +1,013,645 5.36% 268,482,870
2013-04-17 2013-04-15 7.742 33,813,601 +358,802 5.21% 261,799,575
2013-04-16 2013-04-12 7.793 33,454,799 -2,470,949 5.15% 260,699,900
2013-04-15 2013-04-11 7.960 35,925,748 -673,352 5.53% 285,962,638
2013-04-12 2013-04-10 7.759 36,599,100 -456,874 5.64% 283,978,139
2013-04-11 2013-04-09 7.676 37,055,974 -305,051 5.71% 284,424,787
2013-04-10 2013-04-08 7.659 37,361,025 -164,163 5.75% 286,141,457
2013-04-09 2013-04-05 7.709 37,525,188 +468,085 5.78% 289,281,276
2013-04-08 2013-04-03 7.893 37,057,103 -164,451 5.71% 292,489,302
2013-04-05 2013-04-02 7.993 37,221,554 -5,778,176 5.73% 297,521,887
2013-04-03 2013-03-28 7.107 42,999,730 +480,843 6.62% 305,598,474
2013-04-02 2013-03-27 7.508 42,518,887 +1,010,625 6.55% 319,245,476
2013-03-28 2013-03-26 7.575 41,508,262 +638,439 6.39% 314,433,836
2013-03-27 2013-03-25 7.826 40,869,823 +152,912 6.29% 319,849,100
2013-03-26 2013-03-22 7.776 40,716,911 +253,688 6.27% 316,609,760
2013-03-25 2013-03-21 7.943 40,463,223 +81,328 6.23% 321,403,502
2013-03-22 2013-03-20 7.926 40,381,895 -355,246 6.22% 320,082,227
2013-03-21 2013-03-19 7.843 40,737,141 +1,308,287 6.27% 319,491,944
2013-03-20 2013-03-18 7.776 39,428,854 -1,020,198 6.07% 306,593,985
2013-03-19 2013-03-15 7.977 40,449,052 -1,484,363 6.23% 322,643,745
2013-03-18 2013-03-14 8.194 41,933,415 -1,116,214 6.46% 343,599,747
2013-03-15 2013-03-13 8.227 43,049,629 +1,360,457 6.63% 354,185,713
2013-03-14 2013-03-12 8.428 41,689,172 +543,911 6.42% 351,358,390
2013-03-13 2013-03-11 8.495 41,145,261 +271,493 6.34% 349,526,459
2013-03-12 2013-03-08 8.662 40,873,768 -34,684 6.29% 354,055,184
2013-03-11 2013-03-07 8.579 40,908,452 +355,334 6.30% 350,935,202
2013-03-08 2013-03-06 8.395 40,553,118 -344,450 6.25% 340,427,387
2013-03-07 2013-03-05 8.328 40,897,568 -1,332,351 6.30% 340,583,300
2013-03-06 2013-03-04 8.395 42,229,919 -592,537 6.50% 354,503,468
2013-03-05 2013-03-01 8.729 42,822,456 -212,889 6.60% 373,799,398
2013-03-04 2013-02-28 8.729 43,035,345 -613,551 6.63% 375,657,717
2013-03-01 2013-02-27 8.395 43,648,896 -648,236 6.72% 366,415,219
2013-02-28 2013-02-26 8.428 44,297,132 -114,816 6.82% 373,338,405
2013-02-27 2013-02-25 8.595 44,411,948 -749,908 6.84% 381,732,788
2013-02-26 2013-02-22 8.863 45,161,856 +27,508 6.96% 400,261,828
2013-02-25 2013-02-21 8.829 45,134,348 +1,524,776 6.95% 398,508,527
2013-02-22 2013-02-20 9.080 43,609,572 -816,518 6.72% 395,984,491
2013-02-19 2013-02-15 9.615 44,426,090 +712,200 6.84% 427,171,687
2013-02-18 2013-02-14 9.548 43,713,890 +90,922 6.73% 417,399,655
2013-02-15 2013-02-08 9.448 43,622,968 -1,575,140 6.72% 412,154,628
2013-02-14 2013-02-07 9.281 45,198,108 -1,184,764 6.96% 419,478,553
2013-02-08 2013-02-06 9.482 46,382,872 +11,960 7.14% 439,781,765
2013-02-07 2013-02-05 9.498 46,370,912 +794,866 7.14% 440,443,795
2013-02-06 2013-02-04 9.398 45,576,046 -406,403 7.02% 428,321,114
2013-02-05 2013-02-01 9.281 45,982,449 +1,207,607 7.08% 426,757,934
2013-02-04 2013-01-31 9.599 44,774,842 +81,329 6.90% 429,776,315
2013-02-01 2013-01-30 10.100 44,693,513 +169,833 6.88% 451,417,045
2013-01-31 2013-01-29 10.134 44,523,680 +95,082 6.86% 451,190,763
2013-01-29 2013-01-25 10.134 44,428,598 +76,544 6.84% 450,227,228
2013-01-28 2013-01-24 10.334 44,352,054 +28,585 6.83% 458,351,583
2013-01-25 2013-01-23 10.602 44,323,469 +38,043,370 6.83% 469,915,234
2013-01-22 2013-01-18 10.184 6,280,099 -2,577,109 0.97% 63,955,854
2013-01-21 2013-01-17 10.100 8,857,208 -242,297 1.36% 89,460,291
2013-01-18 2013-01-16 10.468 9,099,505 -392,291 1.40% 95,255,185
2013-01-17 2013-01-15 10.702 9,491,796 -159,613 1.46% 101,583,902
2013-01-16 2013-01-14 10.268 9,651,409 +387,506 1.49% 99,095,884
2013-01-15 2013-01-11 10.201 9,263,903 -29,900 1.43% 94,497,508
2013-01-14 2013-01-10 10.652 9,293,803 -278 1.43% 98,998,683
2013-01-11 2013-01-09 10.819 9,294,081 +754,680 1.43% 100,555,830
2013-01-10 2013-01-08 10.936 8,539,401 -10,764 1.32% 93,390,280
2013-01-09 2013-01-07 11.237 8,550,165 -324,340 1.32% 96,081,614
2013-01-08 2013-01-04 10.953 8,874,505 -36,478 1.37% 97,203,513
2013-01-07 2013-01-03 11.053 8,910,983 -1,285,199 1.37% 98,497,135
2013-01-03 2012-12-31 9.498 10,196,182 +1,196 1.57% 96,846,167
2012-12-28 2012-12-24 9.381 10,194,986 +477,968 1.57% 95,641,421
2012-12-27 2012-12-20 9.348 9,717,018 +1,196 1.50% 90,832,515
2012-12-20 2012-12-18 9.448 9,715,822 -1,717,224 1.50% 91,796,161
2012-12-19 2012-12-17 9.398 11,433,046 +1,462,876 1.76% 107,447,123
2012-12-17 2012-12-13 9.348 9,970,170 +4,784 1.54% 93,198,923
2012-12-12 2012-12-10 9.247 9,965,386 -2,673,805 1.53% 92,154,337
2012-12-10 2012-12-06 8.645 12,639,191 +335,512 1.95% 109,271,359
2012-12-07 2012-12-05 8.679 12,303,679 +2,305,349 1.89% 106,782,202
2012-12-06 2012-12-04 8.043 9,998,330 +872,216 1.54% 80,420,925
2012-12-05 2012-12-03 8.043 9,126,114 -238,856 1.41% 73,405,312
2012-12-04 2012-11-30 8.160 9,364,970 +74,153 1.44% 76,422,763
2012-12-03 2012-11-29 8.244 9,290,817 +150,696 1.43% 76,594,458
2012-11-30 2012-11-28 8.127 9,140,121 +8,142,085 1.41% 74,282,197
2012-11-28 2012-11-26 8.395 998,036 -299,001 0.15% 8,378,118
2012-11-27 2012-11-23 8.395 1,297,037 -1,196 0.20% 10,888,113
2012-11-26 2012-11-22 8.211 1,298,233 -264,796 0.20% 10,659,348
2012-11-23 2012-11-21 8.227 1,563,029 -382,136 0.24% 12,859,636
2012-11-21 2012-11-19 7.893 1,945,165 -2,323,840 0.30% 15,353,061
2012-11-20 2012-11-16 7.642 4,269,005 -185,333 0.66% 32,624,164
2012-11-14 2012-11-12 7.609 4,454,338 +365,870 0.69% 33,891,523
2012-11-13 2012-11-09 7.859 4,088,468 +1,071,622 0.63% 32,133,274
2012-11-08 2012-11-06 8.294 3,016,846 -122,699 0.46% 25,022,537
2012-11-07 2012-11-05 8.311 3,139,545 -745,186 0.48% 26,092,736
2012-11-06 2012-11-02 8.445 3,884,731 -627,972 0.60% 32,805,665
2012-11-05 2012-11-01 7.960 4,512,703 +3,460,265 0.69% 35,920,323
2012-10-09 2012-10-05 7.090 1,052,438 +15,222 0.16% 7,462,063
2012-09-21 2012-09-19 6.940 1,037,216 +245,182 0.16% 7,198,033
2012-09-19 2012-09-17 7.224 792,034 -897,005 0.12% 5,721,687
2012-09-17 2012-09-13 6.856 1,689,039 +14,630 0.26% 11,580,307
2012-09-07 2012-09-05 5.853 1,674,409 +1,674,409 0.26% 9,800,001
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top