History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 -9,964
2022-12-08 2022-12-06 2.359 9,964 +9,964 0.00% 23,500
2021-11-05 2021-11-03 4.223 0 -9,235
2021-11-03 2021-11-01 4.386 9,235 +9,235 0.00% 40,501
2021-11-01 2021-10-28 4.537 0 -92,348
2021-10-21 2021-10-19 5.035 92,348 +92,348 0.01% 464,999
2021-04-19 2021-04-15 5.634 0 -45,261
2021-03-17 2021-03-15 4.750 45,261 -90,523 0.00% 214,998
2021-03-16 2021-03-12 4.529 135,784 +27,157 0.01% 614,998
2021-03-15 2021-03-11 4.629 108,627 +18,104 0.01% 502,798
2021-03-11 2021-03-09 4.397 90,523 +90,523 0.01% 398,000
2021-01-04 2020-12-29 3.502 0 -63,366
2020-12-02 2020-11-30 3.679 63,366 -208,203 0.00% 233,100
2020-11-19 2020-11-17 3.159 271,569 +271,569 0.02% 858,001
2020-07-22 2020-07-20 2.408 0 -9,052
2020-07-13 2020-07-09 2.574 9,052 +9,052 0.00% 23,299
2019-11-26 2019-11-22 3.451 0 -26,256
2019-11-07 2019-11-05 3.211 26,256 +8,752 0.00% 84,298
2019-09-19 2019-09-17 3.485 17,504 +8,752 0.00% 60,999
2019-09-13 2019-09-11 3.713 8,752 +8,752 0.00% 32,499
2018-08-03 2018-08-01 12.369 0 -5,110
2018-07-27 2018-07-25 12.619 5,110 +5,110 0.00% 64,484
2017-11-07 2017-11-03 11.148 0 -3,703
2017-11-02 2017-10-31 11.067 3,703 -30,856 0.00% 40,982
2017-11-01 2017-10-30 10.759 34,559 +30,856 0.01% 371,835
2017-08-21 2017-08-17 9.917 3,703 -30,856 0.00% 36,722
2017-08-14 2017-08-10 10.695 34,559 +30,856 0.01% 369,595
2017-07-14 2017-07-12 9.463 3,703 -6,171 0.00% 35,042
2017-07-13 2017-07-11 9.252 9,874 +6,171 0.00% 91,359
2017-07-11 2017-07-07 9.544 3,703 -6,171 0.00% 35,342
2017-07-07 2017-07-05 9.447 9,874 -12,343 0.00% 93,279
2017-07-06 2017-07-04 9.431 22,217 +18,514 0.00% 209,522
2017-07-05 2017-07-03 9.593 3,703 -61,713 0.00% 35,522
2017-06-16 2017-06-14 8.637 65,416 -12,343 0.01% 564,980
2017-06-13 2017-06-09 8.520 77,759 +12,343 0.01% 662,505
2017-06-12 2017-06-08 8.553 65,416 +970 0.01% 559,495
2017-05-23 2017-05-19 8.388 64,446 -12,160 0.01% 540,599
2017-04-18 2017-04-12 9.145 76,606 +60,798 0.01% 700,562
2017-04-10 2017-04-06 9.293 15,808 +12,160 0.00% 146,904
2017-03-31 2017-03-29 9.211 3,648 -12,160 0.00% 33,601
2017-03-29 2017-03-27 8.832 15,808 +12,160 0.00% 139,624
2017-03-01 2017-02-27 10.017 3,648 -12,160 0.00% 36,541
2017-02-28 2017-02-24 9.885 15,808 +12,160 0.00% 156,264
2017-01-25 2017-01-23 9.046 3,648 -12,160 0.00% 33,001
2017-01-24 2017-01-20 8.832 15,808 +12,160 0.00% 139,624
2017-01-20 2017-01-18 9.145 3,648 -60,798 0.00% 33,361
2017-01-18 2017-01-16 8.882 64,446 +60,798 0.01% 572,398
2017-01-04 2016-12-30 7.582 3,648 -12,160 0.00% 27,661
2017-01-03 2016-12-29 7.451 15,808 +12,160 0.00% 117,783
2016-11-24 2016-11-22 7.434 3,648 -12,160 0.00% 27,121
2016-11-22 2016-11-18 7.073 15,808 +12,160 0.00% 111,803
2016-11-14 2016-11-10 7.319 3,648 -18,239 0.00% 26,701
2016-11-11 2016-11-09 6.661 21,887 +18,239 0.00% 145,797
2016-09-23 2016-09-21 6.859 3,648 -1,216 0.00% 25,021
2016-09-14 2016-09-12 6.546 4,864 -17,023 0.00% 31,841
2016-09-07 2016-09-05 6.579 21,887 -6,080 0.00% 143,997
2016-08-23 2016-08-19 6.283 27,967 +24,319 0.00% 175,719
2016-08-19 2016-08-17 6.530 3,648 -24,319 0.00% 23,821
2016-08-17 2016-08-15 6.349 27,967 +24,319 0.00% 177,559
2016-08-10 2016-08-08 6.777 3,648 -7,417 0.00% 24,721
2016-04-08 2016-04-06 6.365 11,065 +3,648 0.00% 70,432
2016-02-16 2016-02-12 4.556 7,417 -9,728 0.00% 33,792
2016-02-15 2016-02-11 4.490 17,145 +9,728 0.00% 76,985
2015-06-08 2015-06-04 10.325 7,417 +67 0.00% 76,577
2015-02-26 2015-02-24 9.478 7,350 -2,410 0.00% 69,663
2015-01-23 2015-01-21 9.561 9,760 -3,614 0.00% 93,315
2015-01-22 2015-01-20 9.329 13,374 +3,614 0.00% 124,761
2015-01-16 2015-01-14 10.092 9,760 +2,410 0.00% 98,500
2014-07-04 2014-07-02 8.781 7,350 -6,024 0.00% 64,539
2014-06-09 2014-06-05 7.492 13,374 +98 0.00% 100,193
2014-03-13 2014-03-11 7.859 13,276 -7,176 0.00% 104,343
2014-03-12 2014-03-10 7.893 20,452 +4,784 0.00% 161,426
2014-03-10 2014-03-06 8.077 15,668 +2,392 0.00% 126,549
2014-03-04 2014-02-28 8.144 13,276 -3,588 0.00% 108,117
2014-03-03 2014-02-27 8.010 16,864 -4,784 0.00% 135,080
2014-02-27 2014-02-25 7.910 21,648 +3,588 0.00% 171,228
2014-02-25 2014-02-21 8.294 18,060 -3,588 0.00% 149,795
2014-02-21 2014-02-19 8.261 21,648 +2,392 0.00% 178,830
2014-02-19 2014-02-17 8.512 19,256 +2,392 0.00% 163,901
2014-02-18 2014-02-14 8.495 16,864 +3,588 0.00% 143,259
2013-11-22 2013-11-20 8.829 13,276 +5,980 0.00% 117,219
2013-11-20 2013-11-18 8.829 7,296 -23,920 0.00% 64,419
2013-11-04 2013-10-31 7.859 31,216 +5,980 0.00% 245,342
2013-10-30 2013-10-28 7.508 25,236 +5,980 0.00% 189,480
2013-10-28 2013-10-24 7.809 19,256 +5,980 0.00% 150,376
2013-09-24 2013-09-19 8.478 13,276 +5,980 0.00% 112,557
2013-08-05 2013-08-01 7.709 7,296 -3,588 0.00% 56,245
2013-07-04 2013-07-02 6.271 10,884 +3,588 0.00% 68,252
2013-04-23 2013-04-19 8.060 7,296 -89,700 0.00% 58,807
2013-03-05 2013-03-01 8.729 96,996 +89,700 0.01% 846,683
2012-11-23 2012-11-21 8.227 7,296 -11,960 0.00% 60,027
2012-11-22 2012-11-20 7.659 19,256 -29,900 0.00% 147,478
2012-11-13 2012-11-09 7.859 49,156 +29,900 0.01% 386,341
2012-11-12 2012-11-08 7.910 19,256 +11,960 0.00% 152,308
2012-11-06 2012-11-02 8.445 7,296 -11,960 0.00% 61,613
2012-10-24 2012-10-19 7.709 19,256 +11,960 0.00% 148,444
2012-10-19 2012-10-17 7.542 7,296 -8,372 0.00% 55,025
2012-10-15 2012-10-11 7.492 15,668 +8,372 0.00% 117,378
2011-11-30 2011-11-28 7.876 7,296 -5,980 0.00% 57,465
2011-11-22 2011-11-18 8.110 13,276 +5,980 0.00% 107,673
2011-11-21 2011-11-17 8.579 7,296 -5,980 0.00% 62,589
2011-11-18 2011-11-16 8.512 13,276 +5,980 0.00% 113,001
2011-11-16 2011-11-14 9.247 7,296 -5,980 0.00% 67,469
2011-11-15 2011-11-11 8.629 13,276 +5,980 0.00% 114,555
2011-10-19 2011-10-17 8.528 7,296 -23,920 0.00% 62,223
2011-08-16 2011-08-12 10.301 31,216 -2,392 0.00% 321,554
2011-08-15 2011-08-11 10.084 33,608 +2,392 0.01% 338,888
2011-06-08 2011-06-03 13.846 31,216 -2,392 0.00% 432,219
2011-06-07 2011-06-02 14.013 33,608 +2,392 0.01% 470,959
2011-06-03 2011-06-01 14.448 31,216 -1,196 0.00% 451,011
2011-06-01 2011-05-30 14.114 32,412 -1,196 0.00% 457,451
2011-05-31 2011-05-27 14.364 33,608 +2,392 0.01% 482,761
2011-04-28 2011-04-26 17.967 31,216 +536 0.00% 560,867
2011-04-08 2011-04-06 18.512 30,680 -5,877 0.00% 567,940
2011-03-22 2011-03-18 17.695 36,557 +5,877 0.01% 646,878
2011-03-15 2011-03-11 17.593 30,680 -2,351 0.00% 539,752
2011-03-14 2011-03-10 17.321 33,031 +2,351 0.01% 572,121
2011-03-11 2011-03-09 17.661 30,680 -2,351 0.00% 541,840
2011-03-09 2011-03-07 17.525 33,031 +2,351 0.01% 578,865
2011-01-28 2011-01-26 19.975 30,680 -8,228 0.00% 612,833
2011-01-25 2011-01-21 19.635 38,908 +5,877 0.01% 763,947
2011-01-24 2011-01-20 20.043 33,031 +2,351 0.01% 662,042
2010-10-29 2010-10-27 20.826 30,680 +11,755 0.00% 638,933
2010-10-19 2010-10-15 23.310 18,925 +11,755 0.00% 441,138
2010-10-06 2010-10-04 22.221 7,170 -5,878 0.00% 159,324
2010-10-05 2010-09-30 21.200 13,048 +5,878 0.00% 276,618
2010-08-17 2010-08-13 19.805 7,170 -5,878 0.00% 142,001
2010-08-16 2010-08-12 19.396 13,048 +5,878 0.00% 253,086
2010-07-23 2010-07-21 19.907 7,170 -11,755 0.00% 142,733
2010-06-30 2010-06-28 17.014 18,925 -5,877 0.00% 321,999
2010-06-29 2010-06-25 16.793 24,802 +5,877 0.00% 416,507
2010-06-24 2010-06-22 17.763 18,925 +11,755 0.00% 336,167
2010-06-18 2010-06-15 16.861 7,170 -5,878 0.00% 120,896
2010-06-14 2010-06-10 15.449 13,048 -2,351 0.00% 201,580
2010-06-11 2010-06-09 15.653 15,399 +2,351 0.00% 241,045
2010-06-02 2010-05-31 18.716 13,048 +5,878 0.00% 244,205
2010-05-25 2010-05-20 16.725 7,170 -5,878 0.00% 119,920
2010-05-19 2010-05-17 16.963 13,048 +5,878 0.00% 221,339
2010-05-17 2010-05-13 18.973 7,170 +45 0.00% 136,035
2010-05-11 2010-05-07 18.939 7,125 -5,840 0.00% 134,937
2010-05-05 2010-05-03 20.274 12,965 +5,840 0.00% 262,855
2010-05-04 2010-04-30 21.096 7,125 -5,840 0.00% 150,310
2010-04-21 2010-04-19 23.288 12,965 +5,840 0.00% 301,928
2010-04-19 2010-04-15 24.521 7,125 -5,840 0.00% 174,711
2010-04-15 2010-04-13 24.624 12,965 +5,840 0.00% 319,245
2010-04-08 2010-04-01 24.829 7,125 -1,168 0.00% 176,907
2010-03-25 2010-03-23 23.939 8,293 -5,840 0.00% 198,523
2010-03-24 2010-03-22 23.904 14,133 +5,840 0.00% 337,841
2010-03-02 2010-02-26 24.487 8,293 -5,840 0.00% 203,067
2010-03-01 2010-02-25 24.007 14,133 +5,840 0.00% 339,293
2010-02-26 2010-02-24 24.384 8,293 -5,840 0.00% 202,215
2010-02-22 2010-02-18 24.110 14,133 +5,840 0.00% 340,745
2010-02-12 2010-02-10 23.254 8,293 -5,840 0.00% 192,843
2010-02-09 2010-02-05 22.740 14,133 +5,840 0.00% 321,385
2010-02-05 2010-02-03 24.384 8,293 -5,840 0.00% 202,215
2010-01-27 2010-01-25 24.555 14,133 -4,672 0.00% 347,037
2010-01-26 2010-01-22 25.137 18,805 +5,840 0.00% 472,707
2010-01-25 2010-01-21 25.822 12,965 +5,840 0.00% 334,785
2010-01-05 2009-12-31 29.315 7,125 -1,168 0.00% 208,872
2009-12-15 2009-12-11 30.377 8,293 -2,336 0.00% 251,917
2009-12-11 2009-12-09 28.151 10,629 -1,168 0.00% 299,217
2009-11-16 2009-11-12 26.336 11,797 -5,840 0.00% 310,685
2009-11-10 2009-11-06 24.555 17,637 -3,504 0.00% 433,078
2009-11-09 2009-11-05 23.939 21,141 +7,008 0.00% 506,087
2009-11-05 2009-11-03 24.178 14,133 +3,504 0.00% 341,713
2009-11-02 2009-10-29 24.589 10,629 +1,168 0.00% 261,360
2009-10-21 2009-10-19 27.809 9,461 -11,680 0.00% 263,097
2009-10-20 2009-10-16 27.226 21,141 +1,168 0.00% 575,593
2009-09-07 2009-09-03 25.685 19,973 +5,840 0.00% 513,011
2009-08-26 2009-08-24 28.699 14,133 -1,168 0.00% 405,603
2009-08-17 2009-08-13 28.083 15,301 +1,168 0.00% 429,691
2009-08-14 2009-08-12 27.774 14,133 +7,008 0.00% 392,534
2009-08-05 2009-08-03 32.226 7,125 -1,168 0.00% 229,613
2009-07-31 2009-07-29 28.083 8,293 +1,168 0.00% 232,888
2009-07-28 2009-07-24 25.685 7,125 -11,680 0.00% 183,007
2009-07-27 2009-07-23 25.514 18,805 -29,199 0.00% 479,791
2009-07-06 2009-07-02 22.158 48,004 -11,680 0.01% 1,063,663
2009-06-30 2009-06-26 23.219 59,684 +23,360 0.01% 1,385,830
2009-06-23 2009-06-19 20.993 36,324 +5,840 0.01% 762,565
2009-06-22 2009-06-18 20.754 30,484 +5,840 0.00% 632,655
2009-06-19 2009-06-17 20.856 24,644 +11,679 0.00% 513,986
2009-06-18 2009-06-16 21.541 12,965 -11,679 0.00% 279,284
2009-06-11 2009-06-09 21.233 24,644 +11,679 0.00% 523,269
2009-06-09 2009-06-05 23.254 12,965 -5,840 0.00% 301,484
2009-06-08 2009-06-04 23.904 18,805 -11,679 0.00% 449,522
2009-06-01 2009-05-27 19.589 30,484 -11,680 0.00% 597,160
2009-05-29 2009-05-26 18.630 42,164 +35,039 0.01% 785,531
2009-05-22 2009-05-20 19.863 7,125 -11,680 0.00% 141,526
2009-05-21 2009-05-19 20.000 18,805 -11,679 0.00% 376,105
2009-05-20 2009-05-18 19.041 30,484 +23,359 0.00% 580,456
2009-05-12 2009-05-08 20.392 7,125 +149 0.00% 145,293
2009-05-11 2009-05-07 19.413 6,976 -5,718 0.00% 135,423
2009-04-28 2009-04-24 15.583 12,694 +5,718 0.00% 197,806
2009-04-07 2009-04-03 15.495 6,976 -11,436 0.00% 108,094
2009-04-01 2009-03-30 13.676 18,412 +11,436 0.00% 251,808
2009-03-24 2009-03-20 13.204 6,976 -11,436 0.00% 92,112
2009-03-19 2009-03-17 12.557 18,412 +11,436 0.00% 231,200
2009-03-17 2009-03-13 12.050 6,976 -2,287 0.00% 84,060
2009-03-05 2009-03-03 11.892 9,263 -6,862 0.00% 110,160
2009-03-03 2009-02-27 11.490 16,125 +5,718 0.00% 185,280
2009-03-02 2009-02-26 11.892 10,407 -3,430 0.00% 123,765
2009-02-27 2009-02-25 12.050 13,837 +5,718 0.00% 166,734
2009-02-26 2009-02-24 12.067 8,119 +1,143 0.00% 97,975
2008-12-10 2008-12-08 13.134 6,976 -11,436 0.00% 91,624
2008-12-09 2008-12-05 12.190 18,412 -5,718 0.00% 224,438
2008-12-08 2008-12-04 11.298 24,130 -2,287 0.00% 272,617
2008-12-04 2008-12-02 10.458 26,417 +5,718 0.00% 276,279
2008-12-01 2008-11-27 10.843 20,699 -17,154 0.00% 224,442
2008-11-25 2008-11-21 9.007 37,853 -5,717 0.01% 340,934
2008-11-24 2008-11-20 8.237 43,570 +5,717 0.01% 358,898
2008-11-21 2008-11-19 9.724 37,853 +5,718 0.01% 368,076
2008-11-20 2008-11-18 10.581 32,135 +5,718 0.01% 340,014
2008-11-19 2008-11-17 11.892 26,417 +5,718 0.00% 314,163
2008-11-18 2008-11-14 10.913 20,699 +9,149 0.00% 225,890
2008-11-17 2008-11-13 10.493 11,550 +2,287 0.00% 121,198
2008-11-11 2008-11-07 8.674 9,263 -3,431 0.00% 80,352
2008-11-03 2008-10-30 7.870 12,694 -5,718 0.00% 99,902
2008-10-24 2008-10-22 6.523 18,412 +5,718 0.00% 120,108
2008-10-22 2008-10-20 7.748 12,694 -5,718 0.00% 98,348
2008-10-21 2008-10-17 7.520 18,412 +5,718 0.00% 138,462
2008-09-26 2008-09-24 13.029 12,694 +3,431 0.00% 165,393
2008-08-29 2008-08-27 19.448 9,263 -1,144 0.00% 180,144
2008-08-19 2008-08-15 18.538 10,407 +1,144 0.00% 192,927
2008-07-08 2008-07-04 25.149 9,263 -1,144 0.00% 232,956
2008-05-27 2008-05-23 36.289 10,407 +1,144 0.00% 377,664
2008-05-09 2008-05-07 36.057 9,263 +277 0.00% 333,995
2008-03-14 2008-03-12 32.271 8,986 -1,109 0.00% 289,987
2007-12-28 2007-12-24 41.556 10,095 +2,219 0.00% 419,504
2007-12-07 2007-12-05 45.071 7,876 -5,547 0.00% 354,980
2007-11-30 2007-11-28 41.195 13,423 -1,110 0.00% 552,961
2007-11-19 2007-11-15 39.482 14,533 +5,547 0.00% 573,797
2007-11-15 2007-11-13 37.950 8,986 +1,110 0.00% 341,018
2007-11-12 2007-11-08 40.834 7,876 +1,220 0.00% 321,612
2007-10-24 2007-10-22 56.249 6,656 +1,109 0.00% 374,392
2007-10-12 2007-10-10 66.722 5,547 +541 0.00% 370,109
2007-07-26 2007-07-24 43.649 5,006 -1,001 0.00% 218,508
2007-07-18 2007-07-16 35.159 6,007 +1,001 0.00% 211,201
2007-07-17 2007-07-13 36.358 5,006 -1,001 0.00% 182,007
2007-06-26 2007-06-22 33.960 6,007 0.00% 204,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top