History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 123,000 | +0 | 0.01% | 281,670 |
| 2025-10-13 | 2025-10-09 | 2.340 | 123,000 | +0 | 0.01% | 287,820 |
| 2025-10-10 | 2025-10-08 | 2.370 | 123,000 | -28,000 | 0.01% | 291,510 |
| 2025-10-06 | 2025-10-02 | 2.360 | 151,000 | -6,000 | 0.01% | 356,360 |
| 2025-09-30 | 2025-09-26 | 2.080 | 157,000 | +4,000 | 0.01% | 326,560 |
| 2025-09-25 | 2025-09-23 | 2.090 | 153,000 | +28,000 | 0.01% | 319,770 |
| 2025-09-03 | 2025-09-01 | 2.190 | 125,000 | -10,000 | 0.01% | 273,750 |
| 2025-09-02 | 2025-08-29 | 2.140 | 135,000 | -20,000 | 0.01% | 288,900 |
| 2025-09-01 | 2025-08-28 | 2.110 | 155,000 | +10,000 | 0.01% | 327,050 |
| 2025-08-28 | 2025-08-26 | 2.270 | 145,000 | -20,000 | 0.01% | 329,150 |
| 2025-08-27 | 2025-08-25 | 2.280 | 165,000 | +20,000 | 0.01% | 376,200 |
| 2025-08-20 | 2025-08-18 | 2.230 | 145,000 | +20,000 | 0.01% | 323,350 |
| 2025-08-18 | 2025-08-14 | 2.210 | 125,000 | +4,000 | 0.01% | 276,250 |
| 2025-08-12 | 2025-08-08 | 2.320 | 121,000 | +4,000 | 0.01% | 280,720 |
| 2025-08-04 | 2025-07-31 | 2.250 | 117,000 | +6,000 | 0.01% | 263,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 111,000 | -80,000 | 0.01% | 270,840 |
| 2025-07-31 | 2025-07-29 | 2.460 | 191,000 | -16,000 | 0.01% | 469,860 |
| 2025-07-30 | 2025-07-28 | 2.340 | 207,000 | +16,000 | 0.01% | 484,380 |
| 2025-07-28 | 2025-07-24 | 2.330 | 191,000 | +80,000 | 0.01% | 445,030 |
| 2025-07-23 | 2025-07-21 | 2.290 | 111,000 | -16,000 | 0.01% | 254,190 |
| 2025-07-21 | 2025-07-17 | 2.090 | 127,000 | -10,000 | 0.01% | 265,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 137,000 | +20,000 | 0.01% | 293,180 |
| 2025-07-15 | 2025-07-11 | 2.030 | 117,000 | -82,000 | 0.01% | 237,510 |
| 2025-07-14 | 2025-07-10 | 1.980 | 199,000 | +82,000 | 0.01% | 394,020 |
| 2025-07-07 | 2025-07-03 | 1.870 | 117,000 | -62,000 | 0.01% | 218,790 |
| 2025-07-04 | 2025-07-02 | 1.860 | 179,000 | +58,000 | 0.01% | 332,940 |
| 2025-06-23 | 2025-06-19 | 1.520 | 121,000 | +4,000 | 0.01% | 183,920 |
| 2025-03-14 | 2025-03-12 | 1.940 | 117,000 | -1,531,000 | 0.01% | 226,980 |
| 2025-03-13 | 2025-03-11 | 1.980 | 1,648,000 | -150,000 | 0.12% | 3,263,040 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,798,000 | +150,000 | 0.13% | 3,596,000 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,648,000 | -27,000 | 0.12% | 3,032,320 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,675,000 | -94,000 | 0.12% | 2,864,250 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,769,000 | +1,652,000 | 0.13% | 3,007,300 |
| 2024-11-08 | 2024-11-06 | 1.630 | 117,000 | +6,000 | 0.01% | 190,710 |
| 2024-10-03 | 2024-09-30 | 1.550 | 111,000 | -20,000 | 0.01% | 172,050 |
| 2024-07-08 | 2024-07-04 | 1.260 | 131,000 | -30,000 | 0.01% | 165,060 |
| 2024-07-04 | 2024-07-02 | 1.250 | 161,000 | +30,000 | 0.01% | 201,250 |
| 2024-06-11 | 2024-06-06 | 1.340 | 131,000 | +6,000 | 0.01% | 175,540 |
| 2024-06-05 | 2024-06-03 | 1.400 | 125,000 | -40,000 | 0.01% | 175,000 |
| 2024-05-28 | 2024-05-24 | 1.410 | 165,000 | -20,000 | 0.01% | 232,650 |
| 2024-05-23 | 2024-05-21 | 1.500 | 185,000 | +20,000 | 0.01% | 277,500 |
| 2024-05-21 | 2024-05-17 | 1.540 | 165,000 | +60,000 | 0.01% | 254,100 |
| 2024-03-26 | 2024-03-22 | 1.440 | 105,000 | -10,000 | 0.01% | 151,200 |
| 2024-03-25 | 2024-03-21 | 1.500 | 115,000 | -20,000 | 0.01% | 172,500 |
| 2024-03-12 | 2024-03-08 | 1.520 | 135,000 | +30,000 | 0.01% | 205,200 |
| 2024-02-07 | 2024-02-05 | 1.230 | 105,000 | -284,000 | 0.01% | 129,150 |
| 2023-11-10 | 2023-11-08 | 1.680 | 389,000 | +284,000 | 0.03% | 653,520 |
| 2023-10-04 | 2023-09-29 | 1.960 | 105,000 | -118,000 | 0.01% | 205,800 |
| 2023-09-18 | 2023-09-14 | 1.990 | 223,000 | +114,000 | 0.02% | 443,770 |
| 2023-08-22 | 2023-08-18 | 2.030 | 109,000 | -250,000 | 0.01% | 221,270 |
| 2023-08-16 | 2023-08-14 | 2.150 | 359,000 | +100,000 | 0.03% | 771,850 |
| 2023-08-15 | 2023-08-11 | 2.180 | 259,000 | +150,000 | 0.02% | 564,620 |
| 2023-08-01 | 2023-07-28 | 2.290 | 109,000 | -104,000 | 0.01% | 249,610 |
| 2023-07-20 | 2023-07-18 | 2.010 | 213,000 | +104,000 | 0.02% | 428,130 |
| 2023-07-18 | 2023-07-13 | 2.070 | 109,000 | -104,000 | 0.01% | 225,630 |
| 2023-07-11 | 2023-07-07 | 1.960 | 213,000 | +104,000 | 0.02% | 417,480 |
| 2023-06-01 | 2023-05-30 | 2.138 | 109,000 | +394 | 0.01% | 233,013 |
| 2023-05-17 | 2023-05-15 | 2.479 | 108,606 | +9,964 | 0.01% | 269,231 |
| 2023-05-11 | 2023-05-09 | 2.810 | 98,642 | -29,891 | 0.01% | 277,201 |
| 2023-05-10 | 2023-05-08 | 2.770 | 128,533 | +19,927 | 0.01% | 356,040 |
| 2023-05-08 | 2023-05-04 | 2.660 | 108,606 | -13,949 | 0.01% | 288,851 |
| 2023-03-14 | 2023-03-10 | 2.509 | 122,555 | +3,986 | 0.01% | 307,500 |
| 2023-02-23 | 2023-02-21 | 2.680 | 118,569 | +3,985 | 0.01% | 317,729 |
| 2023-01-13 | 2023-01-11 | 2.389 | 114,584 | -17,935 | 0.01% | 273,700 |
| 2023-01-12 | 2023-01-10 | 2.318 | 132,519 | +17,935 | 0.01% | 307,231 |
| 2023-01-11 | 2023-01-09 | 2.359 | 114,584 | -77,718 | 0.01% | 270,250 |
| 2022-11-18 | 2022-11-16 | 2.088 | 192,302 | -19,927 | 0.01% | 401,441 |
| 2022-11-10 | 2022-11-08 | 1.867 | 212,229 | +19,927 | 0.02% | 396,180 |
| 2022-11-09 | 2022-11-07 | 1.917 | 192,302 | -19,927 | 0.01% | 368,631 |
| 2022-11-08 | 2022-11-04 | 1.786 | 212,229 | +19,927 | 0.02% | 379,140 |
| 2022-10-10 | 2022-10-06 | 2.138 | 192,302 | -17,934 | 0.01% | 411,091 |
| 2022-09-20 | 2022-09-16 | 2.248 | 210,236 | +3,985 | 0.01% | 472,639 |
| 2022-09-16 | 2022-09-14 | 2.369 | 206,251 | +17,935 | 0.01% | 488,520 |
| 2022-08-15 | 2022-08-11 | 2.640 | 188,316 | +5,978 | 0.01% | 497,070 |
| 2022-07-20 | 2022-07-18 | 2.670 | 182,338 | -9,964 | 0.01% | 486,781 |
| 2022-06-28 | 2022-06-24 | 2.911 | 192,302 | +1,993 | 0.01% | 559,701 |
| 2022-06-23 | 2022-06-21 | 3.051 | 190,309 | +1,993 | 0.01% | 580,641 |
| 2022-06-08 | 2022-06-06 | 3.402 | 188,316 | -49,819 | 0.01% | 640,710 |
| 2022-05-31 | 2022-05-27 | 3.768 | 238,135 | +17,423 | 0.02% | 897,375 |
| 2022-05-26 | 2022-05-24 | 3.682 | 220,712 | +46,174 | 0.02% | 812,599 |
| 2022-05-23 | 2022-05-19 | 3.563 | 174,538 | -9,235 | 0.01% | 621,810 |
| 2022-04-20 | 2022-04-14 | 4.277 | 183,773 | -42,480 | 0.01% | 786,050 |
| 2022-04-08 | 2022-04-06 | 4.137 | 226,253 | +55,409 | 0.02% | 935,900 |
| 2022-04-04 | 2022-03-31 | 3.909 | 170,844 | +36,939 | 0.01% | 667,849 |
| 2022-03-28 | 2022-03-24 | 3.844 | 133,905 | +3,694 | 0.01% | 514,750 |
| 2022-03-04 | 2022-03-02 | 4.223 | 130,211 | -18,470 | 0.01% | 549,900 |
| 2022-03-03 | 2022-03-01 | 4.277 | 148,681 | +18,470 | 0.01% | 635,952 |
| 2022-02-17 | 2022-02-15 | 4.234 | 130,211 | -27,704 | 0.01% | 551,310 |
| 2022-02-15 | 2022-02-11 | 4.440 | 157,915 | +27,704 | 0.01% | 701,098 |
| 2022-02-14 | 2022-02-10 | 4.353 | 130,211 | +18,470 | 0.01% | 566,820 |
| 2022-01-27 | 2022-01-25 | 3.996 | 111,741 | -18,470 | 0.01% | 446,489 |
| 2022-01-24 | 2022-01-20 | 4.234 | 130,211 | +18,470 | 0.01% | 551,310 |
| 2022-01-18 | 2022-01-14 | 4.169 | 111,741 | -4,802 | 0.01% | 465,849 |
| 2021-12-21 | 2021-12-17 | 4.147 | 116,543 | -9,235 | 0.01% | 483,344 |
| 2021-12-20 | 2021-12-16 | 4.007 | 125,778 | +9,235 | 0.01% | 503,939 |
| 2021-12-15 | 2021-12-13 | 4.126 | 116,543 | -92,349 | 0.01% | 480,820 |
| 2021-12-14 | 2021-12-10 | 3.952 | 208,892 | +92,349 | 0.02% | 825,632 |
| 2021-11-04 | 2021-11-02 | 4.158 | 116,543 | -9,235 | 0.01% | 484,606 |
| 2021-11-01 | 2021-10-28 | 4.537 | 125,778 | -162,533 | 0.01% | 570,677 |
| 2021-10-28 | 2021-10-26 | 4.754 | 288,311 | +9,235 | 0.02% | 1,370,558 |
| 2021-10-21 | 2021-10-19 | 5.035 | 279,076 | +9,235 | 0.02% | 1,405,229 |
| 2021-10-08 | 2021-10-06 | 4.981 | 269,841 | +72,031 | 0.02% | 1,344,118 |
| 2021-09-24 | 2021-09-21 | 5.977 | 197,810 | -36,939 | 0.02% | 1,182,385 |
| 2021-09-21 | 2021-09-17 | 6.172 | 234,749 | +36,939 | 0.02% | 1,448,939 |
| 2021-09-15 | 2021-09-13 | 7.363 | 197,810 | -92,348 | 0.02% | 1,456,561 |
| 2021-09-14 | 2021-09-10 | 7.060 | 290,158 | -64,644 | 0.02% | 2,048,584 |
| 2021-09-13 | 2021-09-09 | 7.385 | 354,802 | +64,644 | 0.03% | 2,620,246 |
| 2021-09-10 | 2021-09-08 | 6.952 | 290,158 | -92,348 | 0.02% | 2,017,164 |
| 2021-09-09 | 2021-09-07 | 7.114 | 382,506 | +75,725 | 0.03% | 2,721,293 |
| 2021-09-08 | 2021-09-06 | 6.681 | 306,781 | +99,736 | 0.02% | 2,049,676 |
| 2021-08-31 | 2021-08-27 | 5.945 | 207,045 | -46,174 | 0.02% | 1,230,860 |
| 2021-08-30 | 2021-08-26 | 5.934 | 253,219 | -25,857 | 0.02% | 1,502,618 |
| 2021-08-27 | 2021-08-25 | 5.555 | 279,076 | +7,388 | 0.02% | 1,550,285 |
| 2021-08-25 | 2021-08-23 | 5.479 | 271,688 | +72,031 | 0.02% | 1,488,650 |
| 2021-08-18 | 2021-08-16 | 5.761 | 199,657 | +155,145 | 0.02% | 1,150,185 |
| 2021-08-13 | 2021-08-11 | 5.577 | 44,512 | -72,031 | 0.00% | 248,231 |
| 2021-08-05 | 2021-08-03 | 5.068 | 116,543 | +62,796 | 0.01% | 590,614 |
| 2021-08-02 | 2021-07-29 | 5.317 | 53,747 | -7,388 | 0.00% | 285,764 |
| 2021-07-30 | 2021-07-28 | 5.154 | 61,135 | +7,388 | 0.00% | 315,115 |
| 2021-07-29 | 2021-07-27 | 5.252 | 53,747 | -75,725 | 0.00% | 282,272 |
| 2021-07-27 | 2021-07-23 | 5.653 | 129,472 | +75,725 | 0.01% | 731,843 |
| 2021-07-22 | 2021-07-20 | 5.360 | 53,747 | -120,052 | 0.00% | 288,092 |
| 2021-07-20 | 2021-07-16 | 5.793 | 173,799 | -3,694 | 0.01% | 1,006,868 |
| 2021-07-19 | 2021-07-15 | 5.609 | 177,493 | -9,235 | 0.01% | 995,595 |
| 2021-07-16 | 2021-07-14 | 5.360 | 186,728 | +11,082 | 0.01% | 1,000,890 |
| 2021-07-15 | 2021-07-13 | 5.577 | 175,646 | +1,847 | 0.01% | 979,529 |
| 2021-07-13 | 2021-07-09 | 5.252 | 173,799 | +120,052 | 0.01% | 912,768 |
| 2021-07-12 | 2021-07-08 | 5.122 | 53,747 | +9,235 | 0.00% | 275,288 |
| 2021-07-07 | 2021-07-05 | 5.035 | 44,512 | -208,707 | 0.00% | 224,131 |
| 2021-06-30 | 2021-06-28 | 5.241 | 253,219 | -7,388 | 0.02% | 1,327,129 |
| 2021-06-29 | 2021-06-25 | 5.306 | 260,607 | +144,064 | 0.02% | 1,382,782 |
| 2021-06-21 | 2021-06-17 | 4.938 | 116,543 | -18,470 | 0.01% | 575,470 |
| 2021-06-18 | 2021-06-16 | 5.014 | 135,013 | +72,032 | 0.01% | 676,906 |
| 2021-06-17 | 2021-06-15 | 5.252 | 62,981 | +9,234 | 0.00% | 330,768 |
| 2021-06-11 | 2021-06-09 | 5.263 | 53,747 | -72,031 | 0.00% | 282,854 |
| 2021-06-08 | 2021-06-04 | 5.176 | 125,778 | +25,857 | 0.01% | 651,035 |
| 2021-06-03 | 2021-06-01 | 5.317 | 99,921 | -9,235 | 0.01% | 531,263 |
| 2021-06-01 | 2021-05-28 | 5.645 | 109,156 | +9,235 | 0.01% | 616,183 |
| 2021-05-31 | 2021-05-27 | 5.656 | 99,921 | +1,975 | 0.01% | 565,156 |
| 2021-05-26 | 2021-05-24 | 5.347 | 97,946 | -1,810 | 0.01% | 523,689 |
| 2021-05-24 | 2021-05-20 | 5.413 | 99,756 | +1,810 | 0.01% | 539,979 |
| 2021-05-21 | 2021-05-18 | 5.954 | 97,946 | -27,157 | 0.01% | 583,199 |
| 2021-05-20 | 2021-05-17 | 5.634 | 125,103 | +27,157 | 0.01% | 704,822 |
| 2021-05-18 | 2021-05-14 | 5.634 | 97,946 | -63,366 | 0.01% | 551,821 |
| 2021-05-17 | 2021-05-13 | 5.789 | 161,312 | -18,104 | 0.01% | 933,769 |
| 2021-05-14 | 2021-05-12 | 6.264 | 179,416 | +81,470 | 0.01% | 1,123,791 |
| 2021-05-13 | 2021-05-11 | 6.208 | 97,946 | -28,967 | 0.01% | 608,085 |
| 2021-05-12 | 2021-05-10 | 6.882 | 126,913 | +9,052 | 0.01% | 873,445 |
| 2021-05-11 | 2021-05-07 | 6.451 | 117,861 | -28,967 | 0.01% | 760,369 |
| 2021-05-10 | 2021-05-06 | 6.518 | 146,828 | +14,484 | 0.01% | 956,979 |
| 2021-05-07 | 2021-05-05 | 6.584 | 132,344 | +36,209 | 0.01% | 871,349 |
| 2021-05-06 | 2021-05-04 | 6.529 | 96,135 | +52,503 | 0.01% | 627,640 |
| 2021-05-05 | 2021-05-03 | 6.153 | 43,632 | +9,052 | 0.00% | 268,474 |
| 2021-05-04 | 2021-04-30 | 5.932 | 34,580 | -9,052 | 0.00% | 205,135 |
| 2021-04-30 | 2021-04-28 | 5.932 | 43,632 | +9,052 | 0.00% | 258,834 |
| 2021-04-28 | 2021-04-26 | 6.087 | 34,580 | -133,974 | 0.00% | 210,484 |
| 2021-04-27 | 2021-04-23 | 5.943 | 168,554 | +9,053 | 0.01% | 1,001,758 |
| 2021-04-26 | 2021-04-22 | 5.844 | 159,501 | -152,079 | 0.01% | 932,096 |
| 2021-04-20 | 2021-04-16 | 5.634 | 311,580 | -86,902 | 0.02% | 1,755,421 |
| 2021-04-14 | 2021-04-12 | 5.303 | 398,482 | -588,399 | 0.03% | 2,112,961 |
| 2021-04-12 | 2021-04-08 | 4.993 | 986,881 | -10,863 | 0.08% | 4,927,705 |
| 2021-04-01 | 2021-03-30 | 4.430 | 997,744 | -9,052 | 0.08% | 4,419,824 |
| 2021-03-30 | 2021-03-26 | 4.231 | 1,006,796 | -90,523 | 0.08% | 4,259,727 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,097,319 | +9,053 | 0.09% | 4,618,483 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,088,266 | +97,764 | 0.09% | 4,700,600 |
| 2021-03-24 | 2021-03-22 | 4.828 | 990,502 | +54,314 | 0.08% | 4,781,655 |
| 2021-03-23 | 2021-03-19 | 4.728 | 936,188 | +41,641 | 0.07% | 4,426,376 |
| 2021-03-22 | 2021-03-18 | 4.629 | 894,547 | -63,366 | 0.07% | 4,140,556 |
| 2021-03-19 | 2021-03-17 | 4.662 | 957,913 | +9,052 | 0.07% | 4,465,602 |
| 2021-03-18 | 2021-03-16 | 4.816 | 948,861 | -315,020 | 0.07% | 4,570,151 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,263,881 | +343,987 | 0.10% | 6,003,660 |
| 2021-03-16 | 2021-03-12 | 4.529 | 919,894 | -88,712 | 0.07% | 4,166,421 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,008,606 | +213,634 | 0.08% | 4,668,497 |
| 2021-03-10 | 2021-03-08 | 4.308 | 794,972 | -159,321 | 0.06% | 3,424,979 |
| 2021-03-09 | 2021-03-05 | 4.319 | 954,293 | -443,562 | 0.07% | 4,121,924 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,397,855 | +506,928 | 0.11% | 6,562,851 |
| 2021-03-05 | 2021-03-03 | 4.618 | 890,927 | +181,046 | 0.07% | 4,113,958 |
| 2021-03-04 | 2021-03-02 | 4.021 | 709,881 | -14,483 | 0.06% | 2,854,489 |
| 2021-03-03 | 2021-03-01 | 4.187 | 724,364 | +300,536 | 0.06% | 3,032,757 |
| 2021-02-25 | 2021-02-23 | 4.187 | 423,828 | -36,209 | 0.03% | 1,774,477 |
| 2021-02-24 | 2021-02-22 | 4.187 | 460,037 | +208,202 | 0.04% | 1,926,076 |
| 2021-02-23 | 2021-02-19 | 3.756 | 251,835 | -36,209 | 0.02% | 945,881 |
| 2021-02-22 | 2021-02-18 | 3.645 | 288,044 | +126,732 | 0.02% | 1,050,060 |
| 2021-01-14 | 2021-01-12 | 3.833 | 161,312 | +135,785 | 0.01% | 618,355 |
| 2021-01-13 | 2021-01-11 | 3.800 | 25,527 | -18,105 | 0.00% | 97,006 |
| 2021-01-12 | 2021-01-08 | 4.054 | 43,632 | -126,732 | 0.00% | 176,894 |
| 2021-01-11 | 2021-01-07 | 3.889 | 170,364 | -2,354 | 0.01% | 662,464 |
| 2020-12-30 | 2020-12-28 | 3.535 | 172,718 | +9,053 | 0.01% | 610,561 |
| 2020-12-15 | 2020-12-11 | 3.601 | 163,665 | +9,052 | 0.01% | 589,406 |
| 2020-12-01 | 2020-11-27 | 3.679 | 154,613 | -18,105 | 0.01% | 568,764 |
| 2020-11-19 | 2020-11-17 | 3.159 | 172,718 | -108,627 | 0.01% | 545,689 |
| 2020-11-18 | 2020-11-16 | 3.082 | 281,345 | +126,732 | 0.02% | 867,131 |
| 2020-11-13 | 2020-11-11 | 2.938 | 154,613 | +2,353 | 0.01% | 454,328 |
| 2020-10-06 | 2020-09-30 | 2.287 | 152,260 | -90,522 | 0.01% | 348,175 |
| 2020-09-29 | 2020-09-25 | 2.298 | 242,782 | +90,522 | 0.02% | 557,855 |
| 2020-09-28 | 2020-09-24 | 2.298 | 152,260 | -90,522 | 0.01% | 349,857 |
| 2020-08-25 | 2020-08-21 | 2.486 | 242,782 | -18,105 | 0.02% | 603,449 |
| 2020-08-21 | 2020-08-19 | 2.519 | 260,887 | -72,418 | 0.02% | 657,096 |
| 2020-08-19 | 2020-08-17 | 2.596 | 333,305 | +18,104 | 0.03% | 865,269 |
| 2020-07-24 | 2020-07-22 | 2.408 | 315,201 | -63,366 | 0.02% | 759,077 |
| 2020-07-22 | 2020-07-20 | 2.408 | 378,567 | +226,307 | 0.03% | 911,676 |
| 2020-07-13 | 2020-07-09 | 2.574 | 152,260 | -181,045 | 0.01% | 391,907 |
| 2020-07-09 | 2020-07-07 | 2.342 | 333,305 | +181,045 | 0.03% | 780,583 |
| 2020-06-01 | 2020-05-28 | 2.102 | 152,260 | +5,049 | 0.01% | 320,102 |
| 2020-05-07 | 2020-05-05 | 2.239 | 147,211 | -70,018 | 0.01% | 329,671 |
| 2020-05-06 | 2020-05-04 | 2.239 | 217,229 | +70,018 | 0.02% | 486,473 |
| 2020-04-17 | 2020-04-15 | 2.319 | 147,211 | -178,544 | 0.01% | 341,445 |
| 2020-04-16 | 2020-04-14 | 2.411 | 325,755 | +178,544 | 0.03% | 785,341 |
| 2020-03-03 | 2020-02-28 | 2.971 | 147,211 | -106,777 | 0.01% | 437,319 |
| 2020-02-18 | 2020-02-14 | 3.165 | 253,988 | +106,777 | 0.02% | 803,855 |
| 2020-02-17 | 2020-02-13 | 3.131 | 147,211 | -311,577 | 0.01% | 460,867 |
| 2020-02-13 | 2020-02-11 | 3.154 | 458,788 | -43,761 | 0.04% | 1,446,791 |
| 2020-02-12 | 2020-02-10 | 3.039 | 502,549 | +355,338 | 0.04% | 1,527,372 |
| 2020-02-03 | 2020-01-30 | 2.982 | 147,211 | -87,522 | 0.01% | 439,001 |
| 2020-01-22 | 2020-01-20 | 3.565 | 234,733 | -17,504 | 0.02% | 836,784 |
| 2020-01-21 | 2020-01-17 | 3.668 | 252,237 | +17,504 | 0.02% | 925,121 |
| 2020-01-20 | 2020-01-16 | 3.565 | 234,733 | -43,761 | 0.02% | 836,784 |
| 2020-01-17 | 2020-01-15 | 3.576 | 278,494 | +43,761 | 0.02% | 995,967 |
| 2020-01-03 | 2019-12-31 | 3.702 | 234,733 | +43,761 | 0.02% | 868,968 |
| 2019-11-28 | 2019-11-26 | 3.462 | 190,972 | -26,257 | 0.02% | 661,145 |
| 2019-11-27 | 2019-11-25 | 3.542 | 217,229 | +70,018 | 0.02% | 769,421 |
| 2019-10-02 | 2019-09-27 | 3.142 | 147,211 | +43,760 | 0.01% | 462,549 |
| 2019-08-19 | 2019-08-15 | 3.074 | 103,451 | -43,760 | 0.01% | 317,959 |
| 2019-07-18 | 2019-07-16 | 3.668 | 147,211 | +4,551 | 0.01% | 539,921 |
| 2019-07-15 | 2019-07-11 | 3.782 | 142,660 | +131,282 | 0.01% | 539,529 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2019-05-10 | 2019-05-08 | 7.860 | 6,387 | -62,594 | 0.00% | 50,199 |
| 2019-05-09 | 2019-05-07 | 8.032 | 68,981 | +15,329 | 0.01% | 554,041 |
| 2019-05-03 | 2019-04-30 | 8.251 | 53,652 | -5,109 | 0.01% | 442,682 |
| 2019-05-02 | 2019-04-29 | 8.251 | 58,761 | +25,548 | 0.01% | 484,836 |
| 2019-04-30 | 2019-04-26 | 8.220 | 33,213 | +21,716 | 0.00% | 273,000 |
| 2019-04-29 | 2019-04-25 | 8.533 | 11,497 | -121,355 | 0.00% | 98,102 |
| 2019-04-25 | 2019-04-23 | 8.705 | 132,852 | -114,968 | 0.02% | 1,156,479 |
| 2019-04-24 | 2019-04-18 | 9.002 | 247,820 | +210,775 | 0.04% | 2,230,998 |
| 2019-04-23 | 2019-04-17 | 9.049 | 37,045 | -84,310 | 0.01% | 335,237 |
| 2019-04-18 | 2019-04-16 | 8.987 | 121,355 | -38,323 | 0.02% | 1,090,598 |
| 2019-04-17 | 2019-04-15 | 9.112 | 159,678 | -376,840 | 0.02% | 1,455,000 |
| 2019-04-16 | 2019-04-12 | 8.924 | 536,518 | +242,711 | 0.08% | 4,788,000 |
| 2019-04-15 | 2019-04-11 | 9.237 | 293,807 | +57,484 | 0.04% | 2,713,996 |
| 2019-04-12 | 2019-04-10 | 9.676 | 236,323 | -166,066 | 0.03% | 2,286,596 |
| 2019-04-11 | 2019-04-09 | 9.597 | 402,389 | +396,002 | 0.06% | 3,861,905 |
| 2019-04-08 | 2019-04-03 | 9.441 | 6,387 | -6,387 | 0.00% | 60,299 |
| 2019-04-04 | 2019-04-02 | 9.504 | 12,774 | -125,188 | 0.00% | 121,398 |
| 2019-04-03 | 2019-04-01 | 9.331 | 137,962 | -19,161 | 0.02% | 1,287,362 |
| 2019-04-02 | 2019-03-29 | 8.987 | 157,123 | +93,252 | 0.02% | 1,412,039 |
| 2019-03-28 | 2019-03-26 | 8.909 | 63,871 | +19,161 | 0.01% | 568,998 |
| 2019-03-27 | 2019-03-25 | 9.206 | 44,710 | +38,323 | 0.01% | 411,602 |
| 2019-03-20 | 2019-03-18 | 9.848 | 6,387 | -31,936 | 0.00% | 62,899 |
| 2019-03-15 | 2019-03-13 | 9.723 | 38,323 | +31,936 | 0.01% | 372,603 |
| 2019-03-06 | 2019-03-04 | 9.848 | 6,387 | -31,936 | 0.00% | 62,899 |
| 2019-03-05 | 2019-03-01 | 9.597 | 38,323 | +31,936 | 0.01% | 367,803 |
| 2019-03-04 | 2019-02-28 | 9.143 | 6,387 | -6,387 | 0.00% | 58,399 |
| 2019-03-01 | 2019-02-27 | 9.410 | 12,774 | -31,936 | 0.00% | 120,198 |
| 2019-02-27 | 2019-02-25 | 9.550 | 44,710 | +6,387 | 0.01% | 427,002 |
| 2019-02-26 | 2019-02-22 | 9.378 | 38,323 | +31,936 | 0.01% | 359,403 |
| 2019-02-25 | 2019-02-21 | 9.347 | 6,387 | -19,161 | 0.00% | 59,699 |
| 2019-02-22 | 2019-02-20 | 9.222 | 25,548 | +12,774 | 0.00% | 235,596 |
| 2019-02-19 | 2019-02-15 | 8.940 | 12,774 | -10,220 | 0.00% | 114,198 |
| 2019-02-18 | 2019-02-14 | 9.284 | 22,994 | +6,387 | 0.00% | 213,483 |
| 2019-02-15 | 2019-02-13 | 9.112 | 16,607 | -2,554 | 0.00% | 151,324 |
| 2019-02-14 | 2019-02-12 | 8.783 | 19,161 | +12,774 | 0.00% | 168,297 |
| 2019-02-11 | 2019-02-04 | 9.269 | 6,387 | -11,497 | 0.00% | 59,199 |
| 2019-02-08 | 2019-01-31 | 9.175 | 17,884 | -1,277 | 0.00% | 164,081 |
| 2019-02-01 | 2019-01-30 | 8.705 | 19,161 | +12,774 | 0.00% | 166,797 |
| 2019-01-23 | 2019-01-21 | 8.940 | 6,387 | -12,774 | 0.00% | 57,099 |
| 2019-01-17 | 2019-01-15 | 8.689 | 19,161 | -12,775 | 0.00% | 166,497 |
| 2018-12-20 | 2018-12-18 | 8.893 | 31,936 | +6,388 | 0.00% | 284,004 |
| 2018-12-17 | 2018-12-13 | 9.394 | 25,548 | +19,161 | 0.00% | 239,996 |
| 2018-11-30 | 2018-11-28 | 9.597 | 6,387 | -12,774 | 0.00% | 61,299 |
| 2018-11-27 | 2018-11-23 | 9.864 | 19,161 | -80,478 | 0.00% | 188,996 |
| 2018-11-26 | 2018-11-22 | 10.020 | 99,639 | -63,871 | 0.01% | 998,399 |
| 2018-11-23 | 2018-11-21 | 10.286 | 163,510 | +144,349 | 0.02% | 1,681,917 |
| 2018-11-14 | 2018-11-12 | 10.349 | 19,161 | -1,278 | 0.00% | 198,296 |
| 2018-08-10 | 2018-08-08 | 12.494 | 20,439 | +6,387 | 0.00% | 255,363 |
| 2018-08-09 | 2018-08-07 | 12.525 | 14,052 | +6,387 | 0.00% | 176,004 |
| 2018-07-24 | 2018-07-20 | 11.758 | 7,665 | -3,832 | 0.00% | 90,125 |
| 2018-07-17 | 2018-07-13 | 11.116 | 11,497 | -103,471 | 0.00% | 127,802 |
| 2018-07-16 | 2018-07-12 | 11.053 | 114,968 | +103,471 | 0.02% | 1,270,798 |
| 2018-06-28 | 2018-06-26 | 11.601 | 11,497 | +3,832 | 0.00% | 133,382 |
| 2018-06-07 | 2018-06-05 | 13.401 | 7,665 | +259 | 0.00% | 102,716 |
| 2018-06-05 | 2018-06-01 | 13.206 | 7,406 | -7,405 | 0.00% | 97,805 |
| 2018-06-04 | 2018-05-31 | 12.607 | 14,811 | -7,406 | 0.00% | 186,718 |
| 2018-05-29 | 2018-05-25 | 12.688 | 22,217 | -6,171 | 0.00% | 281,883 |
| 2018-05-17 | 2018-05-15 | 13.287 | 28,388 | -38,262 | 0.00% | 377,199 |
| 2018-05-16 | 2018-05-14 | 13.158 | 66,650 | +38,262 | 0.01% | 876,956 |
| 2018-04-30 | 2018-04-26 | 13.239 | 28,388 | -18,514 | 0.00% | 375,819 |
| 2018-04-26 | 2018-04-24 | 13.514 | 46,902 | -16,046 | 0.01% | 633,839 |
| 2018-04-25 | 2018-04-23 | 12.882 | 62,948 | -6,171 | 0.01% | 810,906 |
| 2018-04-24 | 2018-04-20 | 12.931 | 69,119 | +6,171 | 0.01% | 893,762 |
| 2018-04-23 | 2018-04-19 | 13.433 | 62,948 | -2,468 | 0.01% | 845,586 |
| 2018-04-20 | 2018-04-18 | 12.915 | 65,416 | -6,171 | 0.01% | 844,819 |
| 2018-04-18 | 2018-04-16 | 12.347 | 71,587 | -12,343 | 0.01% | 883,915 |
| 2018-04-17 | 2018-04-13 | 12.947 | 83,930 | +1,234 | 0.01% | 1,086,640 |
| 2018-04-13 | 2018-04-11 | 12.785 | 82,696 | +14,811 | 0.01% | 1,057,263 |
| 2018-04-06 | 2018-04-03 | 12.218 | 67,885 | -4,937 | 0.01% | 829,405 |
| 2018-04-04 | 2018-03-29 | 12.153 | 72,822 | +2,469 | 0.01% | 885,004 |
| 2018-04-03 | 2018-03-28 | 11.829 | 70,353 | -12,343 | 0.01% | 832,199 |
| 2018-03-28 | 2018-03-26 | 11.456 | 82,696 | +6,172 | 0.01% | 947,383 |
| 2018-03-27 | 2018-03-23 | 11.667 | 76,524 | -12,343 | 0.01% | 892,795 |
| 2018-03-26 | 2018-03-22 | 12.347 | 88,867 | -6,171 | 0.01% | 1,097,279 |
| 2018-03-23 | 2018-03-21 | 12.753 | 95,038 | +3,702 | 0.01% | 1,211,975 |
| 2018-03-16 | 2018-03-14 | 13.044 | 91,336 | +8,640 | 0.01% | 1,191,405 |
| 2018-03-14 | 2018-03-12 | 12.704 | 82,696 | -18,514 | 0.01% | 1,050,563 |
| 2018-03-13 | 2018-03-09 | 12.477 | 101,210 | +27,154 | 0.02% | 1,262,803 |
| 2018-03-12 | 2018-03-08 | 12.672 | 74,056 | +12,343 | 0.01% | 938,401 |
| 2018-03-08 | 2018-03-06 | 13.579 | 61,713 | -17,280 | 0.01% | 837,997 |
| 2018-03-07 | 2018-03-05 | 12.963 | 78,993 | +2,469 | 0.01% | 1,024,000 |
| 2018-03-06 | 2018-03-02 | 13.449 | 76,524 | +3,702 | 0.01% | 1,029,194 |
| 2018-03-05 | 2018-03-01 | 13.773 | 72,822 | +9,874 | 0.01% | 1,003,005 |
| 2018-03-02 | 2018-02-28 | 14.033 | 62,948 | +2,469 | 0.01% | 883,327 |
| 2018-03-01 | 2018-02-27 | 13.854 | 60,479 | +16,045 | 0.01% | 837,900 |
| 2018-02-28 | 2018-02-26 | 14.146 | 44,434 | +20,983 | 0.01% | 628,566 |
| 2018-02-27 | 2018-02-23 | 14.486 | 23,451 | +8,640 | 0.00% | 339,719 |
| 2018-02-20 | 2018-02-13 | 13.725 | 14,811 | -14,811 | 0.00% | 203,278 |
| 2018-02-14 | 2018-02-12 | 13.174 | 29,622 | -18,514 | 0.00% | 390,235 |
| 2018-02-13 | 2018-02-09 | 12.753 | 48,136 | +12,342 | 0.01% | 613,856 |
| 2018-02-12 | 2018-02-08 | 13.401 | 35,794 | +6,172 | 0.01% | 479,664 |
| 2018-02-09 | 2018-02-07 | 13.644 | 29,622 | -6,172 | 0.00% | 404,155 |
| 2018-02-07 | 2018-02-05 | 15.070 | 35,794 | -43,199 | 0.01% | 539,405 |
| 2018-02-06 | 2018-02-02 | 14.989 | 78,993 | +43,199 | 0.01% | 1,184,000 |
| 2018-02-05 | 2018-02-01 | 14.422 | 35,794 | -6,171 | 0.01% | 516,204 |
| 2018-02-01 | 2018-01-30 | 13.352 | 41,965 | +24,685 | 0.01% | 560,320 |
| 2018-01-31 | 2018-01-29 | 14.065 | 17,280 | -12,342 | 0.00% | 243,044 |
| 2018-01-29 | 2018-01-25 | 14.243 | 29,622 | -18,514 | 0.00% | 421,915 |
| 2018-01-26 | 2018-01-24 | 14.422 | 48,136 | +30,856 | 0.01% | 694,195 |
| 2018-01-25 | 2018-01-23 | 13.692 | 17,280 | -61,713 | 0.00% | 236,604 |
| 2018-01-24 | 2018-01-22 | 13.595 | 78,993 | +55,542 | 0.01% | 1,073,920 |
| 2018-01-23 | 2018-01-19 | 13.595 | 23,451 | -33,325 | 0.00% | 318,819 |
| 2018-01-22 | 2018-01-18 | 13.271 | 56,776 | -181,437 | 0.01% | 753,477 |
| 2018-01-19 | 2018-01-17 | 12.234 | 238,213 | -62,948 | 0.04% | 2,914,298 |
| 2018-01-18 | 2018-01-16 | 11.894 | 301,161 | +28,388 | 0.04% | 3,581,924 |
| 2018-01-17 | 2018-01-15 | 11.391 | 272,773 | +54,308 | 0.04% | 3,107,265 |
| 2018-01-16 | 2018-01-12 | 12.137 | 218,465 | +27,154 | 0.03% | 2,651,461 |
| 2018-01-15 | 2018-01-11 | 11.991 | 191,311 | -12,343 | 0.03% | 2,293,999 |
| 2018-01-12 | 2018-01-10 | 12.202 | 203,654 | +78,993 | 0.03% | 2,484,903 |
| 2018-01-11 | 2018-01-09 | 12.380 | 124,661 | +18,514 | 0.02% | 1,543,283 |
| 2018-01-10 | 2018-01-08 | 12.590 | 106,147 | +74,056 | 0.02% | 1,336,442 |
| 2018-01-09 | 2018-01-05 | 11.910 | 32,091 | -6,171 | 0.00% | 382,201 |
| 2018-01-03 | 2017-12-29 | 11.586 | 38,262 | -3,703 | 0.01% | 443,297 |
| 2017-12-28 | 2017-12-22 | 11.116 | 41,965 | +6,171 | 0.01% | 466,480 |
| 2017-12-18 | 2017-12-14 | 11.634 | 35,794 | -55,542 | 0.01% | 416,444 |
| 2017-12-15 | 2017-12-13 | 11.748 | 91,336 | +55,542 | 0.01% | 1,073,004 |
| 2017-12-14 | 2017-12-12 | 11.699 | 35,794 | +6,172 | 0.01% | 418,764 |
| 2017-12-13 | 2017-12-11 | 11.683 | 29,622 | -49,371 | 0.00% | 346,076 |
| 2017-12-12 | 2017-12-08 | 11.521 | 78,993 | +49,371 | 0.01% | 910,080 |
| 2017-12-11 | 2017-12-07 | 11.165 | 29,622 | +3,702 | 0.00% | 330,716 |
| 2017-12-01 | 2017-11-29 | 12.623 | 25,920 | -24,685 | 0.00% | 327,185 |
| 2017-11-30 | 2017-11-28 | 12.299 | 50,605 | +24,685 | 0.01% | 622,382 |
| 2017-11-28 | 2017-11-24 | 11.845 | 25,920 | -18,514 | 0.00% | 307,025 |
| 2017-11-27 | 2017-11-23 | 11.829 | 44,434 | +18,514 | 0.01% | 525,605 |
| 2017-11-24 | 2017-11-22 | 11.764 | 25,920 | -6,171 | 0.00% | 304,925 |
| 2017-11-23 | 2017-11-21 | 11.213 | 32,091 | -3,703 | 0.00% | 359,841 |
| 2017-11-22 | 2017-11-20 | 11.019 | 35,794 | +3,703 | 0.01% | 394,403 |
| 2017-11-15 | 2017-11-13 | 11.813 | 32,091 | -187,608 | 0.00% | 379,081 |
| 2017-11-14 | 2017-11-10 | 11.748 | 219,699 | -12,343 | 0.03% | 2,580,998 |
| 2017-11-13 | 2017-11-09 | 11.699 | 232,042 | +196,248 | 0.03% | 2,714,722 |
| 2017-10-24 | 2017-10-20 | 11.521 | 35,794 | +6,172 | 0.01% | 412,384 |
| 2017-10-23 | 2017-10-19 | 11.197 | 29,622 | -61,714 | 0.00% | 331,676 |
| 2017-10-19 | 2017-10-17 | 11.829 | 91,336 | +14,812 | 0.01% | 1,080,404 |
| 2017-10-18 | 2017-10-16 | 11.910 | 76,524 | -9,875 | 0.01% | 911,395 |
| 2017-10-17 | 2017-10-13 | 11.505 | 86,399 | -6,171 | 0.01% | 994,005 |
| 2017-10-16 | 2017-10-12 | 11.456 | 92,570 | +16,046 | 0.01% | 1,060,501 |
| 2017-09-29 | 2017-09-27 | 11.408 | 76,524 | -4,937 | 0.01% | 872,955 |
| 2017-09-26 | 2017-09-22 | 11.165 | 81,461 | +4,937 | 0.01% | 909,474 |
| 2017-09-25 | 2017-09-21 | 11.181 | 76,524 | -67,885 | 0.01% | 855,595 |
| 2017-09-22 | 2017-09-20 | 11.764 | 144,409 | +67,885 | 0.02% | 1,698,840 |
| 2017-09-19 | 2017-09-15 | 11.634 | 76,524 | -3,703 | 0.01% | 890,315 |
| 2017-09-14 | 2017-09-12 | 12.250 | 80,227 | -14,811 | 0.01% | 982,797 |
| 2017-09-13 | 2017-09-11 | 11.813 | 95,038 | -61,714 | 0.01% | 1,122,655 |
| 2017-09-11 | 2017-09-07 | 11.715 | 156,752 | -30,856 | 0.02% | 1,836,424 |
| 2017-09-08 | 2017-09-06 | 11.748 | 187,608 | +32,091 | 0.03% | 2,203,996 |
| 2017-09-05 | 2017-09-01 | 11.505 | 155,517 | -16,046 | 0.02% | 1,789,195 |
| 2017-09-01 | 2017-08-30 | 10.857 | 171,563 | -2,468 | 0.03% | 1,862,602 |
| 2017-08-31 | 2017-08-29 | 10.273 | 174,031 | -2,469 | 0.03% | 1,787,876 |
| 2017-08-30 | 2017-08-28 | 10.290 | 176,500 | -46,902 | 0.03% | 1,816,101 |
| 2017-08-29 | 2017-08-25 | 10.338 | 223,402 | +43,199 | 0.03% | 2,309,560 |
| 2017-08-25 | 2017-08-22 | 10.306 | 180,203 | +6,172 | 0.03% | 1,857,123 |
| 2017-08-24 | 2017-08-21 | 10.063 | 174,031 | -18,514 | 0.03% | 1,751,216 |
| 2017-08-22 | 2017-08-18 | 9.739 | 192,545 | +3,702 | 0.03% | 1,875,116 |
| 2017-08-21 | 2017-08-17 | 9.917 | 188,843 | -61,713 | 0.03% | 1,872,724 |
| 2017-08-18 | 2017-08-16 | 9.706 | 250,556 | +61,713 | 0.04% | 2,431,942 |
| 2017-08-17 | 2017-08-15 | 9.577 | 188,843 | -13,576 | 0.03% | 1,808,464 |
| 2017-08-15 | 2017-08-11 | 9.820 | 202,419 | +33,325 | 0.03% | 1,987,675 |
| 2017-08-11 | 2017-08-09 | 11.116 | 169,094 | -6,172 | 0.03% | 1,879,636 |
| 2017-08-10 | 2017-08-08 | 11.002 | 175,266 | -64,181 | 0.03% | 1,928,364 |
| 2017-08-09 | 2017-08-07 | 11.229 | 239,447 | +61,713 | 0.04% | 2,688,835 |
| 2017-08-08 | 2017-08-04 | 10.549 | 177,734 | -64,182 | 0.03% | 1,874,878 |
| 2017-08-03 | 2017-08-01 | 10.160 | 241,916 | +3,703 | 0.04% | 2,457,840 |
| 2017-07-27 | 2017-07-25 | 9.803 | 238,213 | +123,426 | 0.04% | 2,335,298 |
| 2017-07-25 | 2017-07-21 | 9.852 | 114,787 | -80,227 | 0.02% | 1,130,883 |
| 2017-07-24 | 2017-07-20 | 9.820 | 195,014 | +67,885 | 0.03% | 1,914,961 |
| 2017-07-21 | 2017-07-19 | 10.144 | 127,129 | -302,395 | 0.02% | 1,289,557 |
| 2017-07-20 | 2017-07-18 | 10.014 | 429,524 | +228,339 | 0.06% | 4,301,277 |
| 2017-07-18 | 2017-07-14 | 9.836 | 201,185 | -27,154 | 0.03% | 1,978,818 |
| 2017-07-17 | 2017-07-13 | 9.528 | 228,339 | +8,640 | 0.03% | 2,175,600 |
| 2017-07-12 | 2017-07-10 | 9.577 | 219,699 | -6,172 | 0.03% | 2,103,958 |
| 2017-07-10 | 2017-07-06 | 9.463 | 225,871 | -181,436 | 0.03% | 2,137,445 |
| 2017-07-07 | 2017-07-05 | 9.447 | 407,307 | +248,087 | 0.06% | 3,847,795 |
| 2017-07-05 | 2017-07-03 | 9.593 | 159,220 | -55,542 | 0.02% | 1,527,358 |
| 2017-07-04 | 2017-06-30 | 9.431 | 214,762 | -6,171 | 0.03% | 2,025,359 |
| 2017-06-30 | 2017-06-28 | 9.058 | 220,933 | +6,171 | 0.03% | 2,001,216 |
| 2017-06-27 | 2017-06-23 | 8.345 | 214,762 | -308,566 | 0.03% | 1,792,199 |
| 2017-06-26 | 2017-06-22 | 8.475 | 523,328 | -54,308 | 0.08% | 4,435,036 |
| 2017-06-23 | 2017-06-21 | 8.491 | 577,636 | +296,224 | 0.09% | 4,904,639 |
| 2017-06-22 | 2017-06-20 | 8.604 | 281,412 | +86,398 | 0.04% | 2,421,356 |
| 2017-06-20 | 2017-06-16 | 8.394 | 195,014 | +29,622 | 0.03% | 1,636,881 |
| 2017-06-19 | 2017-06-15 | 8.426 | 165,392 | -141,940 | 0.02% | 1,393,604 |
| 2017-06-16 | 2017-06-14 | 8.637 | 307,332 | +154,283 | 0.05% | 2,654,340 |
| 2017-06-15 | 2017-06-13 | 8.475 | 153,049 | -333,251 | 0.02% | 1,297,041 |
| 2017-06-14 | 2017-06-12 | 8.215 | 486,300 | +388,793 | 0.07% | 3,995,156 |
| 2017-06-12 | 2017-06-08 | 8.553 | 97,507 | -132,310 | 0.01% | 833,965 |
| 2017-06-09 | 2017-06-07 | 8.750 | 229,817 | +36,478 | 0.03% | 2,010,956 |
| 2017-06-08 | 2017-06-06 | 8.388 | 193,339 | +121,597 | 0.03% | 1,621,804 |
| 2017-05-31 | 2017-05-26 | 8.684 | 71,742 | -91,197 | 0.01% | 623,040 |
| 2017-05-29 | 2017-05-25 | 8.701 | 162,939 | +66,878 | 0.02% | 1,417,717 |
| 2017-05-26 | 2017-05-24 | 8.734 | 96,061 | +30,399 | 0.01% | 838,978 |
| 2017-05-24 | 2017-05-22 | 8.800 | 65,662 | -60,798 | 0.01% | 577,799 |
| 2017-05-23 | 2017-05-19 | 8.388 | 126,460 | -109,437 | 0.02% | 1,060,796 |
| 2017-05-22 | 2017-05-18 | 7.977 | 235,897 | -30,399 | 0.04% | 1,881,797 |
| 2017-05-19 | 2017-05-17 | 8.092 | 266,296 | +182,394 | 0.04% | 2,154,956 |
| 2017-05-12 | 2017-05-10 | 8.010 | 83,902 | -66,878 | 0.01% | 672,063 |
| 2017-05-11 | 2017-05-09 | 8.142 | 150,780 | +66,878 | 0.02% | 1,227,602 |
| 2017-05-10 | 2017-05-08 | 8.010 | 83,902 | +18,240 | 0.01% | 672,063 |
| 2017-05-04 | 2017-04-28 | 8.602 | 65,662 | -18,240 | 0.01% | 564,839 |
| 2017-05-02 | 2017-04-27 | 8.273 | 83,902 | +18,240 | 0.01% | 694,143 |
| 2017-04-28 | 2017-04-26 | 8.438 | 65,662 | -24,319 | 0.01% | 554,039 |
| 2017-04-27 | 2017-04-25 | 8.487 | 89,981 | +24,319 | 0.01% | 763,676 |
| 2017-04-25 | 2017-04-21 | 8.652 | 65,662 | -79,038 | 0.01% | 568,079 |
| 2017-04-24 | 2017-04-20 | 8.635 | 144,700 | +66,878 | 0.02% | 1,249,501 |
| 2017-04-21 | 2017-04-19 | 8.783 | 77,822 | +12,160 | 0.01% | 683,522 |
| 2017-04-20 | 2017-04-18 | 8.536 | 65,662 | +18,239 | 0.01% | 560,519 |
| 2017-04-11 | 2017-04-07 | 9.342 | 47,423 | -15,807 | 0.01% | 443,043 |
| 2017-04-10 | 2017-04-06 | 9.293 | 63,230 | +4,864 | 0.01% | 587,598 |
| 2017-04-07 | 2017-04-05 | 9.589 | 58,366 | +23,103 | 0.01% | 559,677 |
| 2017-03-30 | 2017-03-28 | 8.964 | 35,263 | +18,239 | 0.01% | 316,100 |
| 2017-03-28 | 2017-03-24 | 9.293 | 17,024 | -6,079 | 0.00% | 158,204 |
| 2017-03-22 | 2017-03-20 | 9.902 | 23,103 | -91,198 | 0.00% | 228,757 |
| 2017-03-21 | 2017-03-17 | 9.803 | 114,301 | +18,240 | 0.02% | 1,120,482 |
| 2017-03-20 | 2017-03-16 | 10.198 | 96,061 | +72,958 | 0.01% | 979,597 |
| 2017-03-13 | 2017-03-09 | 9.523 | 23,103 | -57,151 | 0.00% | 220,017 |
| 2017-03-10 | 2017-03-08 | 10.000 | 80,254 | -12,159 | 0.01% | 802,563 |
| 2017-03-09 | 2017-03-07 | 10.050 | 92,413 | -72,958 | 0.01% | 928,716 |
| 2017-03-08 | 2017-03-06 | 10.083 | 165,371 | +85,117 | 0.03% | 1,667,357 |
| 2017-02-27 | 2017-02-23 | 10.280 | 80,254 | +21,888 | 0.01% | 825,003 |
| 2017-02-24 | 2017-02-22 | 10.691 | 58,366 | +35,263 | 0.01% | 623,996 |
| 2017-02-23 | 2017-02-21 | 10.050 | 23,103 | -34,047 | 0.00% | 232,177 |
| 2017-02-21 | 2017-02-17 | 9.754 | 57,150 | -14,592 | 0.01% | 557,416 |
| 2017-02-20 | 2017-02-16 | 9.540 | 71,742 | +24,319 | 0.01% | 684,400 |
| 2017-02-16 | 2017-02-14 | 9.984 | 47,423 | -151,995 | 0.01% | 473,463 |
| 2017-02-15 | 2017-02-13 | 9.836 | 199,418 | +60,798 | 0.03% | 1,961,436 |
| 2017-02-14 | 2017-02-10 | 9.737 | 138,620 | +72,958 | 0.02% | 1,349,759 |
| 2017-02-07 | 2017-02-03 | 9.211 | 65,662 | +19,455 | 0.01% | 604,799 |
| 2017-02-06 | 2017-02-02 | 9.770 | 46,207 | -42,558 | 0.01% | 451,443 |
| 2017-02-03 | 2017-02-01 | 9.622 | 88,765 | +42,558 | 0.01% | 854,095 |
| 2017-02-02 | 2017-01-27 | 9.836 | 46,207 | -54,718 | 0.01% | 454,483 |
| 2017-02-01 | 2017-01-25 | 9.803 | 100,925 | -36,479 | 0.02% | 989,359 |
| 2017-01-26 | 2017-01-24 | 9.507 | 137,404 | +18,239 | 0.02% | 1,306,279 |
| 2017-01-25 | 2017-01-23 | 9.046 | 119,165 | +103,357 | 0.02% | 1,078,003 |
| 2017-01-17 | 2017-01-13 | 8.800 | 15,808 | -30,399 | 0.00% | 139,104 |
| 2017-01-16 | 2017-01-12 | 8.586 | 46,207 | +30,399 | 0.01% | 396,723 |
| 2017-01-09 | 2017-01-05 | 8.010 | 15,808 | -72,957 | 0.00% | 126,624 |
| 2017-01-06 | 2017-01-04 | 7.763 | 88,765 | +72,957 | 0.01% | 689,116 |
| 2017-01-03 | 2016-12-29 | 7.451 | 15,808 | -12,159 | 0.00% | 117,783 |
| 2016-12-30 | 2016-12-28 | 7.615 | 27,967 | +12,159 | 0.00% | 212,978 |
| 2016-12-12 | 2016-12-08 | 8.142 | 15,808 | -303,991 | 0.00% | 128,704 |
| 2016-12-09 | 2016-12-07 | 8.059 | 319,799 | +303,991 | 0.05% | 2,577,400 |
| 2016-12-06 | 2016-12-02 | 7.402 | 15,808 | -83,901 | 0.00% | 117,003 |
| 2016-12-05 | 2016-12-01 | 7.385 | 99,709 | +23,103 | 0.02% | 736,359 |
| 2016-12-02 | 2016-11-30 | 7.204 | 76,606 | -66,878 | 0.01% | 551,881 |
| 2016-12-01 | 2016-11-29 | 7.550 | 143,484 | -108,221 | 0.02% | 1,083,240 |
| 2016-11-30 | 2016-11-28 | 7.582 | 251,705 | +126,461 | 0.04% | 1,908,541 |
| 2016-11-29 | 2016-11-25 | 7.385 | 125,244 | -94,846 | 0.02% | 924,937 |
| 2016-11-28 | 2016-11-24 | 7.402 | 220,090 | +76,606 | 0.03% | 1,629,002 |
| 2016-11-25 | 2016-11-23 | 7.352 | 143,484 | -60,798 | 0.02% | 1,054,920 |
| 2016-11-24 | 2016-11-22 | 7.434 | 204,282 | +97,277 | 0.03% | 1,518,718 |
| 2016-11-23 | 2016-11-21 | 7.171 | 107,005 | -12,160 | 0.02% | 767,360 |
| 2016-11-22 | 2016-11-18 | 7.073 | 119,165 | +12,160 | 0.02% | 842,803 |
| 2016-11-21 | 2016-11-17 | 7.204 | 107,005 | -148,348 | 0.02% | 770,880 |
| 2016-11-16 | 2016-11-14 | 7.484 | 255,353 | -186,043 | 0.04% | 1,911,002 |
| 2016-11-10 | 2016-11-08 | 6.842 | 441,396 | -62,014 | 0.07% | 3,020,163 |
| 2016-11-09 | 2016-11-07 | 6.760 | 503,410 | -36,479 | 0.08% | 3,403,082 |
| 2016-11-08 | 2016-11-04 | 6.579 | 539,889 | +62,015 | 0.08% | 3,552,002 |
| 2016-11-04 | 2016-11-02 | 6.546 | 477,874 | -60,799 | 0.07% | 3,128,277 |
| 2016-11-03 | 2016-11-01 | 6.530 | 538,673 | +60,799 | 0.08% | 3,517,422 |
| 2016-11-01 | 2016-10-28 | 6.530 | 477,874 | -48,639 | 0.07% | 3,120,417 |
| 2016-10-31 | 2016-10-27 | 6.480 | 526,513 | -17,024 | 0.08% | 3,412,039 |
| 2016-10-28 | 2016-10-26 | 6.579 | 543,537 | +53,503 | 0.08% | 3,576,002 |
| 2016-10-27 | 2016-10-25 | 6.678 | 490,034 | +12,160 | 0.07% | 3,272,359 |
| 2016-10-26 | 2016-10-24 | 6.415 | 477,874 | -43,775 | 0.07% | 3,065,397 |
| 2016-10-20 | 2016-10-18 | 6.448 | 521,649 | +6,080 | 0.08% | 3,363,358 |
| 2016-10-17 | 2016-10-13 | 6.168 | 515,569 | -41,343 | 0.08% | 3,179,997 |
| 2016-10-14 | 2016-10-12 | 6.250 | 556,912 | +18,239 | 0.08% | 3,480,798 |
| 2016-10-13 | 2016-10-11 | 6.365 | 538,673 | +60,799 | 0.08% | 3,428,822 |
| 2016-10-11 | 2016-10-06 | 6.579 | 477,874 | -30,400 | 0.07% | 3,143,997 |
| 2016-10-06 | 2016-10-04 | 6.448 | 508,274 | -60,798 | 0.08% | 3,277,122 |
| 2016-10-05 | 2016-10-03 | 6.168 | 569,072 | +60,798 | 0.09% | 3,510,001 |
| 2016-10-03 | 2016-09-29 | 6.415 | 508,274 | +30,400 | 0.08% | 3,260,402 |
| 2016-09-28 | 2016-09-26 | 6.480 | 477,874 | -18,240 | 0.07% | 3,096,837 |
| 2016-09-26 | 2016-09-22 | 6.744 | 496,114 | -14,592 | 0.08% | 3,345,600 |
| 2016-09-23 | 2016-09-21 | 6.859 | 510,706 | +32,832 | 0.08% | 3,502,803 |
| 2016-09-13 | 2016-09-09 | 6.809 | 477,874 | -4,864 | 0.07% | 3,254,037 |
| 2016-09-08 | 2016-09-06 | 6.760 | 482,738 | -158,076 | 0.07% | 3,263,338 |
| 2016-09-06 | 2016-09-02 | 6.382 | 640,814 | -6,080 | 0.10% | 4,089,521 |
| 2016-09-05 | 2016-09-01 | 6.316 | 646,894 | +6,080 | 0.10% | 4,085,762 |
| 2016-09-02 | 2016-08-31 | 6.267 | 640,814 | +30,399 | 0.10% | 4,015,741 |
| 2016-09-01 | 2016-08-30 | 6.234 | 610,415 | +127,677 | 0.09% | 3,805,162 |
| 2016-08-24 | 2016-08-22 | 6.184 | 482,738 | -604,578 | 0.07% | 2,985,438 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,087,316 | +334,390 | 0.16% | 7,099,945 |
| 2016-08-18 | 2016-08-16 | 6.464 | 752,926 | +19,456 | 0.11% | 4,866,913 |
| 2016-08-17 | 2016-08-15 | 6.349 | 733,470 | -75,390 | 0.11% | 4,656,701 |
| 2016-08-16 | 2016-08-12 | 6.530 | 808,860 | +97,277 | 0.12% | 5,281,686 |
| 2016-08-15 | 2016-08-11 | 6.530 | 711,583 | +24,319 | 0.11% | 4,646,488 |
| 2016-08-12 | 2016-08-10 | 6.464 | 687,264 | +12,160 | 0.10% | 4,442,474 |
| 2016-08-11 | 2016-08-09 | 6.579 | 675,104 | +24,319 | 0.10% | 4,441,599 |
| 2016-08-10 | 2016-08-08 | 6.777 | 650,785 | +24,320 | 0.10% | 4,410,049 |
| 2016-08-04 | 2016-08-01 | 6.464 | 626,465 | -151,996 | 0.09% | 4,049,469 |
| 2016-08-03 | 2016-07-29 | 6.234 | 778,461 | +151,996 | 0.12% | 4,852,715 |
| 2016-08-01 | 2016-07-28 | 6.250 | 626,465 | -85,118 | 0.09% | 3,915,517 |
| 2016-07-29 | 2016-07-27 | 6.300 | 711,583 | -598,498 | 0.11% | 4,482,632 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,310,081 | +12,159 | 0.20% | 8,080,498 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,297,922 | -158,075 | 0.20% | 7,813,370 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,455,997 | -432,884 | 0.22% | 8,836,811 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,888,881 | +119,165 | 0.29% | 12,147,588 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,769,716 | +30,399 | 0.27% | 11,352,118 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,739,317 | -133,756 | 0.26% | 11,672,063 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,873,073 | +127,676 | 0.28% | 12,692,893 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,745,397 | +36,479 | 0.26% | 11,310,952 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,708,918 | -60,798 | 0.26% | 10,428,068 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,769,716 | +52,286 | 0.27% | 10,828,174 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,717,430 | -1,216 | 0.26% | 10,282,273 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,718,646 | +9,728 | 0.26% | 10,204,749 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,708,918 | -121,597 | 0.26% | 9,247,532 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,830,515 | +54,719 | 0.28% | 10,146,398 |
| 2016-06-23 | 2016-06-21 | 5.378 | 1,775,796 | -12,160 | 0.27% | 9,551,015 |
| 2016-06-22 | 2016-06-20 | 5.313 | 1,787,956 | +12,160 | 0.27% | 9,498,785 |
| 2016-06-21 | 2016-06-17 | 5.214 | 1,775,796 | -44,991 | 0.27% | 9,258,935 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,820,787 | -36,479 | 0.28% | 9,673,205 |
| 2016-06-17 | 2016-06-15 | 5.444 | 1,857,266 | +117,949 | 0.28% | 10,111,389 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,739,317 | -7,296 | 0.26% | 9,183,167 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,746,613 | -24,319 | 0.26% | 9,451,512 |
| 2016-06-13 | 2016-06-08 | 5.609 | 1,770,932 | -30,399 | 0.27% | 9,932,646 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,801,331 | +603,118 | 0.27% | 10,636,449 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,198,213 | +6,080 | 0.18% | 6,818,971 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,192,133 | +589,744 | 0.18% | 6,529,466 |
| 2016-06-06 | 2016-06-02 | 5.526 | 602,389 | +571,990 | 0.09% | 3,329,086 |
| 2016-05-20 | 2016-05-18 | 5.313 | 30,399 | -60,798 | 0.00% | 161,499 |
| 2016-05-19 | 2016-05-17 | 5.526 | 91,197 | +60,798 | 0.01% | 503,998 |
| 2016-05-18 | 2016-05-16 | 5.444 | 30,399 | -60,798 | 0.00% | 165,499 |
| 2016-05-17 | 2016-05-13 | 5.296 | 91,197 | -48,639 | 0.01% | 482,998 |
| 2016-05-16 | 2016-05-12 | 5.444 | 139,836 | +109,437 | 0.02% | 761,300 |
| 2016-05-13 | 2016-05-11 | 5.592 | 30,399 | -26,751 | 0.00% | 169,999 |
| 2016-05-10 | 2016-05-06 | 5.609 | 57,150 | -59,583 | 0.01% | 320,538 |
| 2016-05-09 | 2016-05-05 | 5.823 | 116,733 | -91,197 | 0.02% | 679,682 |
| 2016-05-06 | 2016-05-04 | 5.757 | 207,930 | +151,996 | 0.03% | 1,196,999 |
| 2016-04-26 | 2016-04-22 | 6.563 | 55,934 | +6,079 | 0.01% | 367,077 |
| 2016-04-25 | 2016-04-21 | 6.990 | 49,855 | +26,752 | 0.01% | 348,503 |
| 2016-04-14 | 2016-04-12 | 6.925 | 23,103 | -475,443 | 0.00% | 159,978 |
| 2016-04-08 | 2016-04-06 | 6.365 | 498,546 | -42,559 | 0.08% | 3,173,401 |
| 2016-04-07 | 2016-04-05 | 6.267 | 541,105 | -18,239 | 0.08% | 3,390,902 |
| 2016-04-01 | 2016-03-30 | 5.724 | 559,344 | +18,239 | 0.08% | 3,201,599 |
| 2016-03-29 | 2016-03-23 | 5.954 | 541,105 | -749,035 | 0.08% | 3,221,802 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,290,140 | -159,291 | 0.20% | 7,745,303 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,449,431 | +201,850 | 0.22% | 8,773,120 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,247,581 | -36,479 | 0.19% | 7,469,282 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,284,060 | +302,776 | 0.19% | 7,708,802 |
| 2016-03-14 | 2016-03-10 | 5.773 | 981,284 | +42,559 | 0.15% | 5,665,139 |
| 2016-03-11 | 2016-03-09 | 5.954 | 938,725 | -116,125 | 0.14% | 5,589,277 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,054,850 | -1,216 | 0.16% | 6,662,399 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,056,066 | +238,329 | 0.16% | 6,461,639 |
| 2016-03-03 | 2016-03-01 | 5.790 | 817,737 | +799,498 | 0.12% | 4,734,401 |
| 2016-02-26 | 2016-02-24 | 5.477 | 18,239 | -60,799 | 0.00% | 99,897 |
| 2016-02-25 | 2016-02-23 | 5.428 | 79,038 | +60,799 | 0.01% | 429,001 |
| 2016-01-26 | 2016-01-22 | 5.921 | 18,239 | -6,080 | 0.00% | 107,997 |
| 2016-01-21 | 2016-01-19 | 6.069 | 24,319 | -6,080 | 0.00% | 147,598 |
| 2016-01-12 | 2016-01-08 | 5.559 | 30,399 | -6,080 | 0.00% | 168,999 |
| 2016-01-08 | 2016-01-06 | 5.428 | 36,479 | -12,160 | 0.01% | 198,000 |
| 2016-01-07 | 2016-01-05 | 5.049 | 48,639 | +12,160 | 0.01% | 245,602 |
| 2015-12-29 | 2015-12-24 | 5.362 | 36,479 | -12,160 | 0.01% | 195,600 |
| 2015-12-17 | 2015-12-15 | 4.638 | 48,639 | -18,239 | 0.01% | 225,602 |
| 2015-12-16 | 2015-12-14 | 4.770 | 66,878 | +18,239 | 0.01% | 318,999 |
| 2015-12-14 | 2015-12-10 | 4.819 | 48,639 | +8,512 | 0.01% | 234,402 |
| 2015-12-02 | 2015-11-30 | 4.984 | 40,127 | +6,080 | 0.01% | 199,981 |
| 2015-11-10 | 2015-11-06 | 5.461 | 34,047 | +2,432 | 0.01% | 185,920 |
| 2015-10-30 | 2015-10-28 | 5.263 | 31,615 | -15,808 | 0.00% | 166,399 |
| 2015-10-22 | 2015-10-19 | 5.675 | 47,423 | +8,512 | 0.01% | 269,102 |
| 2015-10-16 | 2015-10-14 | 5.905 | 38,911 | -8,512 | 0.01% | 229,761 |
| 2015-10-07 | 2015-10-05 | 5.707 | 47,423 | +24,320 | 0.01% | 270,662 |
| 2015-09-24 | 2015-09-22 | 5.954 | 23,103 | +7,295 | 0.00% | 137,558 |
| 2015-09-01 | 2015-08-28 | 6.069 | 15,808 | -18,239 | 0.00% | 95,943 |
| 2015-08-31 | 2015-08-27 | 5.872 | 34,047 | +18,239 | 0.01% | 199,920 |
| 2015-07-07 | 2015-07-03 | 8.323 | 15,808 | -36,479 | 0.00% | 131,564 |
| 2015-06-16 | 2015-06-12 | 9.737 | 52,287 | +24,320 | 0.01% | 509,125 |
| 2015-06-15 | 2015-06-11 | 9.507 | 27,967 | -10,944 | 0.00% | 265,878 |
| 2015-06-11 | 2015-06-09 | 9.688 | 38,911 | +12,160 | 0.01% | 376,961 |
| 2015-06-10 | 2015-06-08 | 10.214 | 26,751 | -1,216 | 0.00% | 273,238 |
| 2015-06-08 | 2015-06-04 | 10.325 | 27,967 | +6,279 | 0.00% | 288,747 |
| 2015-05-27 | 2015-05-22 | 10.773 | 21,688 | +6,024 | 0.00% | 233,639 |
| 2015-05-15 | 2015-05-13 | 11.038 | 15,664 | +1,205 | 0.00% | 172,904 |
| 2015-05-12 | 2015-05-08 | 10.474 | 14,459 | -12,049 | 0.00% | 151,443 |
| 2015-05-11 | 2015-05-07 | 10.059 | 26,508 | -7,229 | 0.00% | 266,643 |
| 2015-05-08 | 2015-05-06 | 10.424 | 33,737 | -7,229 | 0.01% | 351,680 |
| 2015-05-07 | 2015-05-05 | 10.690 | 40,966 | +12,049 | 0.01% | 437,916 |
| 2015-05-04 | 2015-04-29 | 10.939 | 28,917 | -4,820 | 0.00% | 316,315 |
| 2015-04-30 | 2015-04-28 | 11.188 | 33,737 | -66,269 | 0.01% | 377,440 |
| 2015-04-29 | 2015-04-27 | 11.486 | 100,006 | +60,245 | 0.02% | 1,148,718 |
| 2015-04-22 | 2015-04-20 | 10.441 | 39,761 | -18,074 | 0.01% | 415,135 |
| 2015-04-17 | 2015-04-15 | 10.159 | 57,835 | +14,459 | 0.01% | 587,521 |
| 2015-04-16 | 2015-04-14 | 10.740 | 43,376 | -12,049 | 0.01% | 465,838 |
| 2015-04-15 | 2015-04-13 | 11.503 | 55,425 | +16,868 | 0.01% | 637,559 |
| 2015-04-14 | 2015-04-10 | 10.823 | 38,557 | -26,507 | 0.01% | 417,284 |
| 2015-04-13 | 2015-04-09 | 10.607 | 65,064 | +7,229 | 0.01% | 690,117 |
| 2015-04-10 | 2015-04-08 | 10.408 | 57,835 | +15,664 | 0.01% | 601,921 |
| 2015-04-08 | 2015-04-01 | 9.445 | 42,171 | -18,074 | 0.01% | 398,297 |
| 2015-03-24 | 2015-03-20 | 8.731 | 60,245 | -30,122 | 0.01% | 526,003 |
| 2015-03-23 | 2015-03-19 | 8.997 | 90,367 | +32,532 | 0.01% | 813,000 |
| 2015-03-20 | 2015-03-18 | 8.997 | 57,835 | +18,074 | 0.01% | 520,321 |
| 2015-03-19 | 2015-03-17 | 8.797 | 39,761 | +1,204 | 0.01% | 349,796 |
| 2015-03-18 | 2015-03-16 | 8.731 | 38,557 | +1,205 | 0.01% | 336,644 |
| 2015-03-12 | 2015-03-10 | 9.163 | 37,352 | -48,195 | 0.01% | 342,243 |
| 2015-03-03 | 2015-02-27 | 9.760 | 85,547 | +6,024 | 0.01% | 834,956 |
| 2015-03-02 | 2015-02-26 | 9.644 | 79,523 | +48,196 | 0.01% | 766,920 |
| 2015-01-15 | 2015-01-13 | 10.457 | 31,327 | +6,024 | 0.00% | 327,598 |
| 2015-01-14 | 2015-01-12 | 10.673 | 25,303 | -10,844 | 0.00% | 270,062 |
| 2015-01-12 | 2015-01-08 | 11.188 | 36,147 | +3,615 | 0.01% | 404,402 |
| 2015-01-09 | 2015-01-07 | 11.387 | 32,532 | +8,434 | 0.00% | 370,439 |
| 2015-01-07 | 2015-01-05 | 11.337 | 24,098 | +10,844 | 0.00% | 273,201 |
| 2015-01-05 | 2014-12-31 | 10.955 | 13,254 | +3,615 | 0.00% | 145,202 |
| 2014-12-09 | 2014-12-05 | 10.374 | 9,639 | -86,752 | 0.00% | 99,998 |
| 2014-12-08 | 2014-12-04 | 10.258 | 96,391 | +86,752 | 0.01% | 988,795 |
| 2014-10-10 | 2014-10-08 | 8.432 | 9,639 | -8,434 | 0.00% | 81,279 |
| 2014-09-29 | 2014-09-25 | 8.499 | 18,073 | -18,074 | 0.00% | 153,597 |
| 2014-09-26 | 2014-09-24 | 8.548 | 36,147 | +24,098 | 0.01% | 309,002 |
| 2014-08-07 | 2014-08-05 | 9.710 | 12,049 | -6,024 | 0.00% | 117,001 |
| 2014-08-05 | 2014-08-01 | 9.528 | 18,073 | +6,024 | 0.00% | 172,196 |
| 2014-06-18 | 2014-06-16 | 8.034 | 12,049 | -30,122 | 0.00% | 96,801 |
| 2014-06-09 | 2014-06-05 | 7.492 | 42,171 | +311 | 0.01% | 315,928 |
| 2014-05-26 | 2014-05-22 | 7.174 | 41,860 | -7,176 | 0.01% | 300,298 |
| 2014-05-21 | 2014-05-19 | 7.441 | 49,036 | +1,196 | 0.01% | 364,898 |
| 2014-05-20 | 2014-05-16 | 7.642 | 47,840 | +5,980 | 0.01% | 365,598 |
| 2014-05-15 | 2014-05-13 | 7.659 | 41,860 | -17,940 | 0.01% | 320,598 |
| 2014-05-14 | 2014-05-12 | 7.726 | 59,800 | +17,940 | 0.01% | 461,998 |
| 2014-05-07 | 2014-05-02 | 7.926 | 41,860 | -17,940 | 0.01% | 331,798 |
| 2014-04-30 | 2014-04-28 | 7.876 | 59,800 | +29,900 | 0.01% | 470,998 |
| 2014-04-28 | 2014-04-24 | 8.127 | 29,900 | -29,900 | 0.00% | 242,999 |
| 2014-04-25 | 2014-04-23 | 7.893 | 59,800 | -23,920 | 0.01% | 471,998 |
| 2014-04-24 | 2014-04-22 | 8.127 | 83,720 | +59,800 | 0.01% | 680,396 |
| 2014-04-22 | 2014-04-16 | 8.344 | 23,920 | +5,980 | 0.00% | 199,599 |
| 2014-04-16 | 2014-04-14 | 8.344 | 17,940 | -5,980 | 0.00% | 149,699 |
| 2014-04-11 | 2014-04-09 | 9.030 | 23,920 | +11,960 | 0.00% | 215,999 |
| 2014-03-24 | 2014-03-20 | 7.859 | 11,960 | -17,940 | 0.00% | 94,000 |
| 2014-03-21 | 2014-03-19 | 7.759 | 29,900 | +17,940 | 0.00% | 231,999 |
| 2014-03-17 | 2014-03-13 | 7.625 | 11,960 | -64,584 | 0.00% | 91,200 |
| 2014-03-14 | 2014-03-12 | 7.709 | 76,544 | +46,644 | 0.01% | 590,077 |
| 2014-03-12 | 2014-03-10 | 7.893 | 29,900 | +17,940 | 0.00% | 235,999 |
| 2014-03-05 | 2014-03-03 | 8.261 | 11,960 | -5,980 | 0.00% | 98,799 |
| 2014-03-03 | 2014-02-27 | 8.010 | 17,940 | +5,980 | 0.00% | 143,699 |
| 2014-02-19 | 2014-02-17 | 8.512 | 11,960 | -11,960 | 0.00% | 101,799 |
| 2014-02-18 | 2014-02-14 | 8.495 | 23,920 | -5,980 | 0.00% | 203,199 |
| 2014-02-17 | 2014-02-13 | 8.478 | 29,900 | +11,960 | 0.00% | 253,499 |
| 2014-02-14 | 2014-02-12 | 8.545 | 17,940 | -47,840 | 0.00% | 153,299 |
| 2014-02-13 | 2014-02-11 | 8.311 | 65,780 | +53,820 | 0.01% | 546,697 |
| 2014-02-12 | 2014-02-10 | 8.194 | 11,960 | -11,960 | 0.00% | 97,999 |
| 2014-01-27 | 2014-01-23 | 8.746 | 23,920 | +11,960 | 0.00% | 209,199 |
| 2014-01-24 | 2014-01-22 | 8.846 | 11,960 | -5,980 | 0.00% | 105,799 |
| 2014-01-08 | 2014-01-06 | 9.097 | 17,940 | +5,980 | 0.00% | 163,199 |
| 2013-12-30 | 2013-12-24 | 9.314 | 11,960 | +1,196 | 0.00% | 111,399 |
| 2013-12-23 | 2013-12-19 | 9.063 | 10,764 | -13,156 | 0.00% | 97,559 |
| 2013-12-20 | 2013-12-18 | 9.398 | 23,920 | +13,156 | 0.00% | 224,799 |
| 2013-11-28 | 2013-11-26 | 8.762 | 10,764 | +1,196 | 0.00% | 94,320 |
| 2013-11-20 | 2013-11-18 | 8.829 | 9,568 | -47,840 | 0.00% | 84,480 |
| 2013-11-19 | 2013-11-15 | 8.144 | 57,408 | +35,880 | 0.01% | 467,518 |
| 2013-11-06 | 2013-11-04 | 7.977 | 21,528 | -3,588 | 0.00% | 171,719 |
| 2013-11-04 | 2013-10-31 | 7.859 | 25,116 | -17,940 | 0.00% | 197,399 |
| 2013-11-01 | 2013-10-30 | 7.692 | 43,056 | +17,940 | 0.01% | 331,198 |
| 2013-10-25 | 2013-10-23 | 7.910 | 25,116 | -4,784 | 0.00% | 198,659 |
| 2013-10-24 | 2013-10-22 | 7.893 | 29,900 | +2,392 | 0.00% | 235,999 |
| 2013-10-22 | 2013-10-18 | 8.060 | 27,508 | -3,588 | 0.00% | 221,719 |
| 2013-10-21 | 2013-10-17 | 7.960 | 31,096 | +4,784 | 0.00% | 247,519 |
| 2013-10-18 | 2013-10-16 | 7.993 | 26,312 | -1,196 | 0.00% | 210,319 |
| 2013-10-17 | 2013-10-15 | 7.893 | 27,508 | +14,352 | 0.00% | 217,119 |
| 2013-10-11 | 2013-10-09 | 8.194 | 13,156 | -3,588 | 0.00% | 107,799 |
| 2013-10-09 | 2013-10-07 | 7.726 | 16,744 | -17,940 | 0.00% | 129,359 |
| 2013-10-08 | 2013-10-04 | 7.859 | 34,684 | -107,641 | 0.01% | 272,599 |
| 2013-10-07 | 2013-10-03 | 7.726 | 142,325 | -11,960 | 0.02% | 1,099,562 |
| 2013-10-04 | 2013-10-02 | 7.726 | 154,285 | +65,781 | 0.02% | 1,191,961 |
| 2013-10-03 | 2013-09-30 | 7.692 | 88,504 | -71,761 | 0.01% | 680,796 |
| 2013-10-02 | 2013-09-27 | 7.826 | 160,265 | +143,521 | 0.02% | 1,254,241 |
| 2013-09-27 | 2013-09-25 | 8.194 | 16,744 | +7,176 | 0.00% | 137,199 |
| 2013-09-04 | 2013-09-02 | 8.679 | 9,568 | +2,392 | 0.00% | 83,040 |
| 2013-08-27 | 2013-08-23 | 8.512 | 7,176 | -8,372 | 0.00% | 61,080 |
| 2013-08-15 | 2013-08-12 | 8.495 | 15,548 | -17,940 | 0.00% | 132,079 |
| 2013-08-12 | 2013-08-08 | 7.759 | 33,488 | -11,960 | 0.01% | 259,839 |
| 2013-08-09 | 2013-08-07 | 7.776 | 45,448 | +11,960 | 0.01% | 353,398 |
| 2013-08-02 | 2013-07-31 | 7.191 | 33,488 | -11,960 | 0.01% | 240,799 |
| 2013-08-01 | 2013-07-30 | 7.341 | 45,448 | +8,372 | 0.01% | 333,638 |
| 2013-07-30 | 2013-07-26 | 7.776 | 37,076 | +11,960 | 0.01% | 288,298 |
| 2013-07-22 | 2013-07-18 | 7.074 | 25,116 | -59,800 | 0.00% | 177,659 |
| 2013-07-19 | 2013-07-17 | 7.040 | 84,916 | +59,800 | 0.01% | 597,817 |
| 2013-07-18 | 2013-07-16 | 7.023 | 25,116 | -8,372 | 0.00% | 176,399 |
| 2013-07-15 | 2013-07-11 | 6.488 | 33,488 | -3,588 | 0.01% | 217,279 |
| 2013-07-12 | 2013-07-10 | 6.137 | 37,076 | +11,960 | 0.01% | 227,539 |
| 2013-04-03 | 2013-03-28 | 7.107 | 25,116 | -17,940 | 0.00% | 178,499 |
| 2013-04-02 | 2013-03-27 | 7.508 | 43,056 | +17,940 | 0.01% | 323,278 |
| 2013-03-21 | 2013-03-19 | 7.843 | 25,116 | -41,860 | 0.00% | 196,979 |
| 2013-03-20 | 2013-03-18 | 7.776 | 66,976 | +23,920 | 0.01% | 520,797 |
| 2013-03-19 | 2013-03-15 | 7.977 | 43,056 | -17,940 | 0.01% | 343,438 |
| 2013-03-18 | 2013-03-14 | 8.194 | 60,996 | +11,960 | 0.01% | 499,797 |
| 2013-03-15 | 2013-03-13 | 8.227 | 49,036 | +23,920 | 0.01% | 403,438 |
| 2013-03-07 | 2013-03-05 | 8.328 | 25,116 | -35,880 | 0.00% | 209,159 |
| 2013-03-06 | 2013-03-04 | 8.395 | 60,996 | +35,880 | 0.01% | 512,037 |
| 2013-03-04 | 2013-02-28 | 8.729 | 25,116 | -17,940 | 0.00% | 219,239 |
| 2013-03-01 | 2013-02-27 | 8.395 | 43,056 | +23,920 | 0.01% | 361,438 |
| 2013-02-06 | 2013-02-04 | 9.398 | 19,136 | -63,388 | 0.00% | 179,839 |
| 2013-02-05 | 2013-02-01 | 9.281 | 82,524 | +63,388 | 0.01% | 765,896 |
| 2013-01-29 | 2013-01-25 | 10.134 | 19,136 | -107,641 | 0.00% | 193,919 |
| 2013-01-28 | 2013-01-24 | 10.334 | 126,777 | +5,980 | 0.02% | 1,310,163 |
| 2013-01-25 | 2013-01-23 | 10.602 | 120,797 | +89,701 | 0.02% | 1,280,684 |
| 2013-01-24 | 2013-01-22 | 10.418 | 31,096 | -11,960 | 0.00% | 323,958 |
| 2013-01-23 | 2013-01-21 | 10.301 | 43,056 | -17,940 | 0.01% | 443,518 |
| 2013-01-22 | 2013-01-18 | 10.184 | 60,996 | +53,820 | 0.01% | 621,177 |
| 2013-01-15 | 2013-01-11 | 10.201 | 7,176 | -11,960 | 0.00% | 73,200 |
| 2013-01-14 | 2013-01-10 | 10.652 | 19,136 | +11,960 | 0.00% | 203,839 |
| 2012-12-18 | 2012-12-14 | 9.532 | 7,176 | -11,960 | 0.00% | 68,400 |
| 2012-12-17 | 2012-12-13 | 9.348 | 19,136 | +11,960 | 0.00% | 178,879 |
| 2012-12-13 | 2012-12-11 | 8.896 | 7,176 | -33,488 | 0.00% | 63,840 |
| 2012-11-09 | 2012-11-07 | 8.411 | 40,664 | +5,980 | 0.01% | 342,038 |
| 2012-11-08 | 2012-11-06 | 8.294 | 34,684 | -7,176 | 0.01% | 287,678 |
| 2012-11-07 | 2012-11-05 | 8.311 | 41,860 | +13,156 | 0.01% | 347,898 |
| 2012-11-06 | 2012-11-02 | 8.445 | 28,704 | -11,960 | 0.00% | 242,399 |
| 2012-11-05 | 2012-11-01 | 7.960 | 40,664 | +11,960 | 0.01% | 323,678 |
| 2012-10-26 | 2012-10-24 | 7.676 | 28,704 | -59,800 | 0.00% | 220,319 |
| 2012-10-19 | 2012-10-17 | 7.542 | 88,504 | -1,196 | 0.01% | 667,476 |
| 2012-10-11 | 2012-10-09 | 7.040 | 89,700 | -5,981 | 0.01% | 631,497 |
| 2012-10-10 | 2012-10-08 | 7.040 | 95,681 | -203,321 | 0.01% | 673,603 |
| 2012-10-09 | 2012-10-05 | 7.090 | 299,002 | +155,481 | 0.05% | 2,120,003 |
| 2012-10-08 | 2012-10-04 | 6.789 | 143,521 | +35,880 | 0.02% | 974,402 |
| 2012-10-04 | 2012-09-28 | 6.689 | 107,641 | +17,941 | 0.02% | 720,003 |
| 2012-09-27 | 2012-09-25 | 6.789 | 89,700 | -47,841 | 0.01% | 608,997 |
| 2012-09-25 | 2012-09-21 | 6.823 | 137,541 | +47,841 | 0.02% | 938,402 |
| 2012-09-12 | 2012-09-10 | 6.906 | 89,700 | -17,941 | 0.01% | 619,497 |
| 2012-09-11 | 2012-09-07 | 6.438 | 107,641 | +17,941 | 0.02% | 693,003 |
| 2012-09-06 | 2012-09-04 | 6.104 | 89,700 | -29,901 | 0.01% | 547,497 |
| 2012-09-05 | 2012-09-03 | 6.338 | 119,601 | -5,980 | 0.02% | 758,002 |
| 2012-09-03 | 2012-08-30 | 6.605 | 125,581 | +35,881 | 0.02% | 829,502 |
| 2012-08-30 | 2012-08-28 | 6.438 | 89,700 | +1,196 | 0.01% | 577,497 |
| 2012-08-29 | 2012-08-27 | 6.572 | 88,504 | +2,392 | 0.01% | 581,637 |
| 2012-08-28 | 2012-08-24 | 6.789 | 86,112 | -29,901 | 0.01% | 584,637 |
| 2012-08-27 | 2012-08-23 | 6.906 | 116,013 | +29,901 | 0.02% | 801,223 |
| 2012-08-15 | 2012-08-13 | 7.408 | 86,112 | +4,784 | 0.01% | 637,917 |
| 2012-07-04 | 2012-06-29 | 7.057 | 81,328 | -17,941 | 0.01% | 573,917 |
| 2012-06-12 | 2012-06-08 | 7.257 | 99,269 | -8,372 | 0.02% | 720,443 |
| 2012-06-11 | 2012-06-07 | 7.074 | 107,641 | -15,548 | 0.02% | 761,403 |
| 2012-06-01 | 2012-05-30 | 7.692 | 123,189 | +5,980 | 0.02% | 947,603 |
| 2012-05-31 | 2012-05-29 | 7.726 | 117,209 | +17,940 | 0.02% | 905,523 |
| 2012-04-24 | 2012-04-20 | 9.381 | 99,269 | +17,941 | 0.02% | 931,264 |
| 2012-04-23 | 2012-04-19 | 9.348 | 81,328 | +59,800 | 0.01% | 760,236 |
| 2012-03-09 | 2012-03-07 | 8.779 | 21,528 | -65,780 | 0.00% | 188,999 |
| 2012-03-08 | 2012-03-06 | 8.562 | 87,308 | +65,780 | 0.01% | 747,516 |
| 2012-03-06 | 2012-03-02 | 9.649 | 21,528 | -11,960 | 0.00% | 207,719 |
| 2012-03-05 | 2012-03-01 | 9.649 | 33,488 | -29,900 | 0.01% | 323,118 |
| 2012-03-02 | 2012-02-29 | 10.100 | 63,388 | -35,881 | 0.01% | 640,237 |
| 2012-03-01 | 2012-02-28 | 10.117 | 99,269 | +35,881 | 0.02% | 1,004,305 |
| 2012-02-27 | 2012-02-23 | 9.849 | 63,388 | +29,900 | 0.01% | 624,337 |
| 2012-02-17 | 2012-02-15 | 10.435 | 33,488 | +11,960 | 0.01% | 349,438 |
| 2012-01-31 | 2012-01-27 | 11.171 | 21,528 | -65,780 | 0.00% | 240,479 |
| 2012-01-30 | 2012-01-26 | 11.120 | 87,308 | +65,780 | 0.01% | 970,895 |
| 2011-12-29 | 2011-12-23 | 9.766 | 21,528 | +21,528 | 0.00% | 210,239 |
| 2011-11-18 | 2011-11-16 | 8.512 | 0 | -29,900 | ||
| 2011-11-17 | 2011-11-15 | 9.147 | 29,900 | +29,900 | 0.00% | 273,499 |
| 2011-11-16 | 2011-11-14 | 9.247 | 0 | -59,800 | ||
| 2011-11-15 | 2011-11-11 | 8.629 | 59,800 | +59,800 | 0.01% | 515,997 |
| 2011-11-14 | 2011-11-10 | 8.662 | 0 | -23,920 | ||
| 2011-11-11 | 2011-11-09 | 9.498 | 23,920 | +23,920 | 0.00% | 227,199 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy