History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 -10,000
2023-09-26 2023-09-22 2.000 10,000 -9,200 0.00% 20,000
2023-06-01 2023-05-30 2.138 19,200 +69 0.00% 41,045
2023-05-23 2023-05-19 2.338 19,131 -35,869 0.00% 44,737
2023-01-05 2023-01-03 2.208 55,000 +5,978 0.00% 121,439
2022-12-30 2022-12-28 2.178 49,022 +9,964 0.00% 106,764
2022-12-20 2022-12-16 2.228 39,058 +9,964 0.00% 87,024
2022-12-13 2022-12-09 2.409 29,094 +9,963 0.00% 70,079
2022-07-05 2022-06-30 2.941 19,131 +9,964 0.00% 56,257
2022-05-31 2022-05-27 3.768 9,167 +671 0.00% 34,544
2021-10-12 2021-10-08 4.851 8,496 +3,694 0.00% 41,216
2021-08-30 2021-08-26 5.934 4,802 -3,694 0.00% 28,495
2021-08-19 2021-08-17 5.631 8,496 -5,541 0.00% 47,840
2021-08-04 2021-08-02 5.371 14,037 +3,694 0.00% 75,392
2021-08-03 2021-07-30 5.750 10,343 -3,694 0.00% 59,472
2021-08-02 2021-07-29 5.317 14,037 +3,694 0.00% 74,632
2021-07-28 2021-07-26 5.598 10,343 -3,694 0.00% 57,904
2021-05-31 2021-05-27 5.656 14,037 +278 0.00% 79,394
2021-05-27 2021-05-25 5.557 13,759 +3,620 0.00% 76,453
2021-04-22 2021-04-20 5.634 10,139 -3,620 0.00% 57,122
2021-04-14 2021-04-12 5.303 13,759 +5,431 0.00% 72,957
2021-04-12 2021-04-08 4.993 8,328 +1,810 0.00% 41,583
2021-04-09 2021-04-07 4.949 6,518 +1,811 0.00% 32,258
2021-03-24 2021-03-22 4.828 4,707 -5,432 0.00% 22,723
2021-03-23 2021-03-19 4.728 10,139 -3,620 0.00% 47,938
2021-03-22 2021-03-18 4.629 13,759 -9,053 0.00% 63,686
2021-03-19 2021-03-17 4.662 22,812 +9,053 0.00% 106,345
2021-03-18 2021-03-16 4.816 13,759 +9,052 0.00% 66,270
2021-03-17 2021-03-15 4.750 4,707 -9,052 0.00% 22,359
2021-03-16 2021-03-12 4.529 13,759 +9,052 0.00% 62,318
2021-03-05 2021-03-03 4.618 4,707 -11,768 0.00% 21,735
2021-02-02 2021-01-29 3.369 16,475 -16,294 0.00% 55,509
2020-11-11 2020-11-09 2.773 32,769 +16,294 0.00% 90,861
2020-10-30 2020-10-28 2.563 16,475 -9,052 0.00% 42,224
2020-07-13 2020-07-09 2.574 25,527 +9,052 0.00% 65,705
2020-06-01 2020-05-28 2.102 16,475 +546 0.00% 34,636
2020-01-22 2020-01-20 3.565 15,929 -17,504 0.00% 56,784
2019-08-20 2019-08-16 3.062 33,433 +10,502 0.00% 102,375
2019-08-15 2019-08-13 3.062 22,931 +7,002 0.00% 70,217
2019-06-27 2019-06-25 3.999 15,929 +3,676 0.00% 63,700
2019-05-31 2019-05-29 7.640 12,253 +8,752 0.00% 93,618
2019-05-30 2019-05-28 7.656 3,501 +946 0.00% 26,804
2018-06-07 2018-06-05 13.401 2,555 +86 0.00% 34,239
2018-05-03 2018-04-30 13.806 2,469 -6,171 0.00% 34,086
2018-01-31 2018-01-29 14.065 8,640 +6,171 0.00% 121,522
2018-01-15 2018-01-11 11.991 2,469 -6,171 0.00% 29,606
2018-01-12 2018-01-10 12.202 8,640 +6,171 0.00% 105,422
2017-11-22 2017-11-20 11.019 2,469 -1,234 0.00% 27,205
2017-08-25 2017-08-22 10.306 3,703 -6,171 0.00% 38,162
2017-08-17 2017-08-15 9.577 9,874 +6,171 0.00% 94,559
2017-08-07 2017-08-03 10.565 3,703 -6,171 0.00% 39,122
2017-06-12 2017-06-08 8.553 9,874 +146 0.00% 84,451
2016-07-04 2016-06-29 5.724 9,728 -8,511 0.00% 55,682
2016-06-30 2016-06-28 5.740 18,239 +8,511 0.00% 104,697
2016-04-15 2016-04-13 6.974 9,728 -3,648 0.00% 67,842
2015-12-28 2015-12-22 4.836 13,376 -10,943 0.00% 64,682
2015-12-17 2015-12-15 4.638 24,319 +10,943 0.00% 112,799
2015-12-07 2015-12-03 5.115 13,376 -9,727 0.00% 68,422
2015-12-02 2015-11-30 4.984 23,103 +9,727 0.00% 115,138
2015-10-06 2015-10-02 5.592 13,376 -9,727 0.00% 74,802
2015-10-02 2015-09-29 5.049 23,103 +9,727 0.00% 116,658
2015-09-22 2015-09-18 6.003 13,376 -2,432 0.00% 80,302
2015-09-14 2015-09-10 5.329 15,808 -9,727 0.00% 84,242
2015-09-10 2015-09-08 5.230 25,535 -2,432 0.00% 133,559
2015-09-07 2015-09-02 5.000 27,967 +12,159 0.00% 139,839
2015-09-02 2015-08-31 5.707 15,808 +2,432 0.00% 90,223
2015-09-01 2015-08-28 6.069 13,376 -2,432 0.00% 81,182
2015-08-31 2015-08-27 5.872 15,808 +2,432 0.00% 92,823
2015-06-08 2015-06-04 10.325 13,376 +122 0.00% 138,101
2015-01-19 2015-01-15 9.810 13,254 -4,819 0.00% 130,022
2015-01-15 2015-01-13 10.457 18,073 +4,819 0.00% 188,996
2014-06-20 2014-06-18 7.968 13,254 -3,615 0.00% 105,601
2014-06-09 2014-06-05 7.492 16,869 +125 0.00% 126,376
2014-05-22 2014-05-20 7.191 16,744 +7,176 0.00% 120,399
2014-04-10 2014-04-08 9.030 9,568 -2,392 0.00% 86,400
2014-01-17 2014-01-15 8.461 11,960 -5,980 0.00% 101,199
2014-01-16 2014-01-14 8.227 17,940 -3,588 0.00% 147,599
2014-01-14 2014-01-10 8.261 21,528 +5,980 0.00% 177,839
2013-12-11 2013-12-09 9.682 15,548 +3,588 0.00% 150,539
2013-10-31 2013-10-29 7.525 11,960 -2,392 0.00% 90,000
2013-09-17 2013-09-13 8.896 14,352 +1,196 0.00% 127,679
2013-09-16 2013-09-12 9.331 13,156 +1,196 0.00% 122,759
2013-08-15 2013-08-12 8.495 11,960 -4,784 0.00% 101,599
2013-07-16 2013-07-12 6.522 16,744 -5,980 0.00% 109,199
2013-07-05 2013-07-03 6.221 22,724 +5,980 0.00% 141,359
2013-05-30 2013-05-28 7.609 16,744 +4,784 0.00% 127,399
2013-05-09 2013-05-07 8.127 11,960 -5,980 0.00% 97,199
2013-05-07 2013-05-03 7.642 17,940 +5,980 0.00% 137,099
2013-04-09 2013-04-05 7.709 11,960 -1,196 0.00% 92,200
2013-04-05 2013-04-02 7.993 13,156 +1,196 0.00% 105,159
2013-02-19 2013-02-15 9.615 11,960 -3,588 0.00% 114,999
2013-02-15 2013-02-08 9.448 15,548 +3,588 0.00% 146,899
2012-12-11 2012-12-07 9.063 11,960 -3,588 0.00% 108,399
2012-10-25 2012-10-22 7.726 15,548 +3,588 0.00% 120,119
2012-10-03 2012-09-27 6.689 11,960 -5,980 0.00% 80,000
2012-09-17 2012-09-13 6.856 17,940 -5,980 0.00% 122,999
2012-09-11 2012-09-07 6.438 23,920 -5,980 0.00% 153,999
2012-09-07 2012-09-05 5.853 29,900 +5,980 0.00% 174,999
2012-08-23 2012-08-21 7.007 23,920 +5,980 0.00% 167,599
2012-08-13 2012-08-09 7.642 17,940 -5,980 0.00% 137,099
2012-08-08 2012-08-06 7.023 23,920 -5,980 0.00% 167,999
2012-08-06 2012-08-02 6.940 29,900 +5,980 0.00% 207,499
2012-07-17 2012-07-13 6.923 23,920 +5,980 0.00% 165,599
2012-06-11 2012-06-07 7.074 17,940 -5,980 0.00% 126,899
2012-06-06 2012-06-04 7.040 23,920 +5,980 0.00% 168,399
2012-04-23 2012-04-19 9.348 17,940 -26,312 0.00% 167,699
2012-01-26 2012-01-19 11.087 44,252 -5,980 0.01% 490,617
2011-12-20 2011-12-16 8.997 50,232 +5,980 0.01% 451,918
2011-12-14 2011-12-12 8.863 44,252 -4,784 0.01% 392,198
2011-12-07 2011-12-05 8.813 49,036 -4,784 0.01% 432,138
2011-11-22 2011-11-18 8.110 53,820 +4,784 0.01% 436,498
2011-11-16 2011-11-14 9.247 49,036 -4,784 0.01% 453,458
2011-11-15 2011-11-11 8.629 53,820 +4,784 0.01% 464,398
2011-11-11 2011-11-09 9.498 49,036 -3,588 0.01% 465,758
2011-11-10 2011-11-08 9.415 52,624 +1,196 0.01% 495,437
2011-11-09 2011-11-07 8.896 51,428 -1,196 0.01% 457,518
2011-10-31 2011-10-27 8.495 52,624 -3,588 0.01% 447,038
2011-10-28 2011-10-26 7.492 56,212 +4,784 0.01% 421,118
2011-10-25 2011-10-21 7.191 51,428 -17,940 0.01% 369,798
2011-10-20 2011-10-18 7.241 69,368 +3,588 0.01% 502,277
2011-10-19 2011-10-17 8.528 65,780 -5,980 0.01% 560,997
2011-10-17 2011-10-13 9.448 71,760 -4,784 0.01% 677,996
2011-10-14 2011-10-12 8.127 76,544 -23,921 0.01% 622,077
2011-10-13 2011-10-11 7.508 100,465 -23,920 0.02% 754,324
2011-10-12 2011-10-10 7.107 124,385 -11,960 0.02% 884,002
2011-10-11 2011-10-07 7.358 136,345 -5,980 0.02% 1,003,202
2011-10-10 2011-10-06 6.505 142,325 -11,960 0.02% 925,822
2011-09-16 2011-09-14 8.779 154,285 -69,368 0.02% 1,354,502
2011-09-15 2011-09-12 8.779 223,653 -129,169 0.03% 1,963,498
2011-08-01 2011-07-28 13.512 352,822 -14,352 0.05% 4,767,202
2011-07-08 2011-07-06 14.632 367,174 -3,588 0.06% 5,372,501
2011-07-06 2011-07-04 14.849 370,762 +3,588 0.06% 5,505,601
2011-06-29 2011-06-27 13.813 367,174 -17,940 0.06% 5,071,641
2011-06-23 2011-06-21 13.160 385,114 +5,980 0.06% 5,068,280
2011-06-21 2011-06-17 12.910 379,134 +17,940 0.06% 4,894,480
2011-05-24 2011-05-20 15.301 361,194 -1,196 0.06% 5,526,601
2011-04-28 2011-04-26 17.967 362,390 +6,223 0.06% 6,511,164
2011-04-11 2011-04-07 18.410 356,167 -875,725 0.06% 6,556,913
2011-03-31 2011-03-29 17.253 1,231,892 -503,102 0.19% 21,253,432
2011-03-16 2011-03-14 18.444 1,734,994 -5,877 0.27% 31,999,688
2011-03-04 2011-03-02 17.831 1,740,871 +2,351 0.27% 31,041,761
2011-02-25 2011-02-23 18.478 1,738,520 +3,526 0.27% 32,123,880
2011-01-10 2011-01-06 21.064 1,734,994 -23,509 0.27% 36,545,769
2010-12-17 2010-12-15 20.145 1,758,503 -2,351 0.28% 35,425,281
2010-12-16 2010-12-14 20.349 1,760,854 +2,351 0.28% 35,832,162
2010-12-10 2010-12-08 19.192 1,758,503 +19,983 0.28% 33,749,761
2010-11-15 2010-11-11 21.710 1,738,520 -193,953 0.27% 37,744,080
2010-10-29 2010-10-27 20.826 1,932,473 +17,633 0.30% 40,245,130
2010-10-14 2010-10-12 23.038 1,914,840 -193,953 0.30% 44,113,309
2010-10-07 2010-10-05 22.255 2,108,793 -29,387 0.33% 46,931,040
2010-09-10 2010-09-08 21.234 2,138,180 +114,021 0.34% 45,402,245
2010-09-09 2010-09-07 22.153 2,024,159 -5,878 0.32% 44,840,876
2010-08-23 2010-08-19 20.111 2,030,037 +48,195 0.32% 40,826,290
2010-08-16 2010-08-12 19.396 1,981,842 +19,983 0.31% 38,440,795
2010-08-13 2010-08-11 20.077 1,961,859 -282,113 0.31% 39,388,395
2010-08-09 2010-08-05 19.737 2,243,972 -251,551 0.35% 44,288,799
2010-07-27 2010-07-23 20.009 2,495,523 +612,420 0.39% 49,932,968
2010-07-26 2010-07-22 20.349 1,883,103 -1,157,838 0.30% 38,319,845
2010-07-20 2010-07-16 17.049 3,040,941 -764,055 0.48% 51,843,486
2010-07-19 2010-07-15 17.253 3,804,996 +317,377 0.60% 65,646,359
2010-07-13 2010-07-09 17.355 3,487,619 +329,131 0.55% 60,526,797
2010-07-08 2010-07-06 16.572 3,158,488 -246,848 0.49% 52,342,766
2010-06-24 2010-06-22 17.763 3,405,336 +1,157,838 0.53% 60,489,355
2010-06-08 2010-06-04 17.117 2,247,498 -217,462 0.35% 38,469,432
2010-05-17 2010-05-13 18.973 2,464,960 -124,464 0.39% 46,767,282
2010-04-30 2010-04-28 20.651 2,589,424 -119,135 0.41% 53,474,037
2010-04-26 2010-04-22 22.706 2,708,559 -338,716 0.43% 61,499,887
2010-03-10 2010-03-08 25.583 3,047,275 +338,716 0.48% 77,956,932
2010-02-22 2010-02-18 24.110 2,708,559 +63,072 0.43% 65,303,047
2010-02-19 2010-02-17 24.624 2,645,487 +68,911 0.42% 65,141,389
2010-02-18 2010-02-12 24.144 2,576,576 +53,727 0.41% 62,209,192
2010-02-09 2010-02-05 22.740 2,522,849 +58,399 0.40% 57,369,601
2010-02-04 2010-02-02 23.288 2,464,450 +99,279 0.39% 57,392,007
2010-01-29 2010-01-27 22.672 2,365,171 +11,680 0.37% 53,622,002
2010-01-28 2010-01-26 23.288 2,353,491 +1,168 0.37% 54,807,999
2010-01-26 2010-01-22 25.137 2,352,323 +14,016 0.37% 59,131,038
2010-01-25 2010-01-21 25.822 2,338,307 +37,375 0.37% 60,380,314
2010-01-22 2010-01-20 26.918 2,300,932 +5,840 0.36% 61,936,808
2010-01-21 2010-01-19 27.329 2,295,092 +11,680 0.36% 62,722,806
2010-01-18 2010-01-14 27.877 2,283,412 -17,520 0.36% 63,654,802
2010-01-15 2010-01-13 28.254 2,300,932 +5,840 0.36% 65,010,008
2010-01-07 2010-01-05 31.233 2,295,092 +70,079 0.36% 71,683,207
2010-01-06 2010-01-04 29.863 2,225,013 +73,583 0.35% 66,446,411
2010-01-05 2009-12-31 29.315 2,151,430 +87,599 0.34% 63,070,093
2009-12-29 2009-12-24 28.904 2,063,831 +17,520 0.33% 59,653,931
2009-12-28 2009-12-22 28.151 2,046,311 +1,021,988 0.32% 57,605,765
2009-12-18 2009-12-16 29.966 1,024,323 +70,079 0.16% 30,694,988
2009-12-09 2009-12-07 28.494 954,244 -40,880 0.15% 27,189,752
2009-11-27 2009-11-25 27.946 995,124 +47,888 0.16% 27,809,287
2009-11-18 2009-11-16 27.432 947,236 +536,105 0.15% 25,984,430
2009-11-17 2009-11-13 26.302 411,131 +70,079 0.06% 10,813,441
2009-11-05 2009-11-03 24.178 341,052 +11,680 0.05% 8,246,085
2009-10-19 2009-10-15 27.398 329,372 -2,336 0.05% 9,024,001
2009-10-09 2009-10-07 26.302 331,708 -11,680 0.05% 8,724,482
2009-10-06 2009-10-02 23.767 343,388 +14,016 0.05% 8,161,445
2009-09-17 2009-09-15 27.946 329,372 -297,836 0.05% 9,204,481
2009-09-16 2009-09-14 27.843 627,208 +52,559 0.10% 17,463,232
2009-09-11 2009-09-09 27.672 574,649 +14,016 0.09% 15,901,442
2009-09-10 2009-09-08 27.740 560,633 -2,336 0.09% 15,551,997
2009-09-09 2009-09-07 27.226 562,969 -11,680 0.09% 15,327,598
2009-09-07 2009-09-03 25.685 574,649 +11,680 0.09% 14,760,002
2009-08-31 2009-08-27 26.336 562,969 +2,336 0.09% 14,826,318
2009-08-21 2009-08-19 25.959 560,633 +93,439 0.09% 14,553,597
2009-08-20 2009-08-18 26.815 467,194 +297,836 0.07% 12,527,993
2009-08-06 2009-08-04 32.809 169,358 +68,911 0.03% 5,556,403
2009-08-05 2009-08-03 32.226 100,447 +35,040 0.02% 3,237,048
2009-07-27 2009-07-23 25.514 65,407 +32,703 0.01% 1,668,795
2009-07-24 2009-07-22 25.548 32,704 +29,200 0.01% 835,530
2009-07-23 2009-07-21 25.343 3,504 -90,519 0.00% 88,801
2009-07-22 2009-07-20 25.137 94,023 -868,981 0.01% 2,363,484
2009-06-18 2009-06-16 21.541 963,004 -2,518,761 0.15% 20,744,417
2009-06-17 2009-06-15 22.329 3,481,765 -107,455 0.55% 77,744,476
2009-06-09 2009-06-05 23.254 3,589,220 +376,092 0.57% 83,462,683
2009-06-08 2009-06-04 23.904 3,213,128 +722,983 0.51% 76,807,908
2009-05-13 2009-05-11 19.972 2,490,145 +28,031 0.39% 49,733,982
2009-05-12 2009-05-08 20.392 2,462,114 +51,442 0.39% 50,207,570
2009-04-22 2009-04-20 16.492 2,410,672 +1,200,762 0.39% 39,756,881
2009-04-08 2009-04-06 16.247 1,209,910 -2,287 0.19% 19,657,635
2009-04-07 2009-04-03 15.495 1,212,197 -12,580 0.20% 18,783,193
2009-04-06 2009-04-02 14.743 1,224,777 -5,718 0.20% 18,057,062
2009-04-02 2009-03-31 13.729 1,230,495 -5,718 0.20% 16,893,203
2009-04-01 2009-03-30 13.676 1,236,213 +11,436 0.20% 16,906,844
2009-03-31 2009-03-27 15.093 1,224,777 +1,206,480 0.20% 18,485,462
2009-03-30 2009-03-26 15.425 18,297 -8,005 0.00% 282,235
2009-03-27 2009-03-25 14.323 26,302 +5,718 0.00% 376,734
2009-03-26 2009-03-24 15.058 20,584 -9,149 0.00% 309,953
2009-02-20 2009-02-18 12.942 29,733 +9,149 0.00% 384,798
2009-02-09 2009-02-05 14.848 20,584 -11,436 0.00% 305,633
2009-01-23 2009-01-21 12.067 32,020 +2,287 0.01% 386,396
2009-01-15 2009-01-13 13.431 29,733 +6,861 0.00% 399,358
2009-01-13 2009-01-09 14.516 22,872 +19,441 0.00% 332,005
2009-01-08 2009-01-06 17.769 3,431 -11,436 0.00% 60,964
2008-12-30 2008-12-24 14.166 14,867 +11,436 0.00% 210,606
2008-12-15 2008-12-11 14.253 3,431 -20,584 0.00% 48,904
2008-11-26 2008-11-24 8.779 24,015 -2,287 0.00% 210,838
2008-11-24 2008-11-20 8.237 26,302 +2,287 0.00% 216,657
2008-10-31 2008-10-29 6.174 24,015 +1,143 0.00% 148,259
2008-10-27 2008-10-23 6.226 22,872 +20,585 0.00% 142,402
2008-05-19 2008-05-15 39.612 2,287 -1,144 0.00% 90,593
2008-05-09 2008-05-07 36.057 3,431 +103 0.00% 123,711
2008-05-07 2008-05-05 36.508 3,328 +1,109 0.00% 121,497
2008-03-28 2008-03-26 31.874 2,219 -63,610 0.00% 70,729
2008-02-28 2008-02-26 37.770 65,829 -2,219 0.01% 2,486,336
2008-02-27 2008-02-25 36.021 68,048 -2,219 0.01% 2,451,147
2008-02-13 2008-02-11 26.213 70,267 +2,219 0.01% 1,841,935
2008-02-12 2008-02-06 27.908 68,048 -2,219 0.01% 1,899,087
2008-02-05 2008-02-01 26.971 70,267 +2,219 0.01% 1,895,141
2008-01-22 2008-01-18 33.208 68,048 +2,219 0.01% 2,259,766
2008-01-02 2007-12-27 40.474 65,829 -1,110 0.01% 2,664,355
2007-12-18 2007-12-14 38.941 66,939 -1,109 0.01% 2,606,703
2007-12-17 2007-12-13 40.564 68,048 +1,109 0.01% 2,760,301
2007-12-14 2007-12-12 42.187 66,939 +1,110 0.01% 2,823,928
2007-12-05 2007-12-03 42.187 65,829 -2,219 0.01% 2,777,101
2007-12-04 2007-11-30 43.629 68,048 -49,300 0.01% 2,968,857
2007-11-29 2007-11-27 41.015 117,348 +1,110 0.02% 4,812,998
2007-11-16 2007-11-14 39.753 116,238 +1,109 0.02% 4,620,780
2007-11-12 2007-11-08 40.834 115,129 +60,770 0.02% 4,701,230
2007-11-07 2007-11-05 44.080 54,359 +2,219 0.01% 2,396,122
2007-10-26 2007-10-24 56.249 52,140 -113,154 0.01% 2,932,812
2007-10-25 2007-10-23 58.592 165,294 -110,936 0.03% 9,684,986
2007-10-12 2007-10-10 66.722 276,230 +26,940 0.06% 18,430,712
2007-10-08 2007-10-04 60.130 249,290 -23,027 0.06% 14,989,811
2007-09-25 2007-09-21 54.437 272,317 +104,121 0.06% 14,824,022
2007-09-24 2007-09-20 56.734 168,196 +98,115 0.04% 9,542,426
2007-09-19 2007-09-17 52.439 70,081 +35,040 0.02% 3,674,975
2007-09-18 2007-09-14 51.540 35,041 +35,041 0.01% 1,806,013
2007-08-08 2007-08-06 41.552 0 -436,507
2007-08-07 2007-08-03 42.251 436,507 -200,233 0.10% 18,442,780
2007-08-06 2007-08-02 41.851 636,740 -55,064 0.14% 26,648,389
2007-08-03 2007-08-01 41.951 691,804 -202,235 0.16% 29,021,988
2007-07-30 2007-07-26 42.850 894,039 -121,141 0.20% 38,309,683
2007-07-19 2007-07-17 34.520 1,015,180 -5,006 0.23% 35,043,832
2007-07-13 2007-07-11 35.039 1,020,186 -37,043 0.23% 35,746,518
2007-07-10 2007-07-06 34.720 1,057,229 +5,006 0.24% 36,706,556
2007-07-03 2007-06-28 31.963 1,052,223 +3,003 0.24% 33,631,990
2007-06-29 2007-06-27 32.123 1,049,220 +9,011 0.24% 33,703,686
2007-06-28 2007-06-26 32.722 1,040,209 +25,029 0.23% 34,037,629
2007-06-26 2007-06-22 33.960 1,015,180 0.23% 34,475,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top