History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,200 | +0 | 0.00% | 7,328 |
| 2025-10-13 | 2025-10-09 | 2.340 | 3,200 | +0 | 0.00% | 7,488 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,200 | +0 | 0.00% | 7,584 |
| 2025-10-09 | 2025-10-06 | 2.370 | 3,200 | +0 | 0.00% | 7,584 |
| 2025-10-08 | 2025-10-03 | 2.390 | 3,200 | +0 | 0.00% | 7,648 |
| 2025-10-06 | 2025-10-02 | 2.360 | 3,200 | +0 | 0.00% | 7,552 |
| 2025-10-03 | 2025-09-30 | 2.260 | 3,200 | +0 | 0.00% | 7,232 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,200 | +0 | 0.00% | 7,072 |
| 2025-09-30 | 2025-09-26 | 2.080 | 3,200 | +0 | 0.00% | 6,656 |
| 2025-09-29 | 2025-09-25 | 2.090 | 3,200 | +0 | 0.00% | 6,688 |
| 2025-09-26 | 2025-09-24 | 2.080 | 3,200 | +0 | 0.00% | 6,656 |
| 2025-09-25 | 2025-09-23 | 2.090 | 3,200 | +0 | 0.00% | 6,688 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-09-23 | 2025-09-19 | 2.170 | 3,200 | +0 | 0.00% | 6,944 |
| 2025-09-22 | 2025-09-18 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 2.170 | 3,200 | +0 | 0.00% | 6,944 |
| 2025-09-18 | 2025-09-16 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-09-17 | 2025-09-15 | 2.230 | 3,200 | +0 | 0.00% | 7,136 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2025-09-15 | 2025-09-11 | 2.130 | 3,200 | +0 | 0.00% | 6,816 |
| 2025-09-12 | 2025-09-10 | 2.150 | 3,200 | +0 | 0.00% | 6,880 |
| 2025-09-11 | 2025-09-09 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-09-10 | 2025-09-08 | 2.150 | 3,200 | +0 | 0.00% | 6,880 |
| 2025-09-09 | 2025-09-05 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-09-08 | 2025-09-04 | 2.050 | 3,200 | +0 | 0.00% | 6,560 |
| 2025-09-05 | 2025-09-03 | 2.130 | 3,200 | +0 | 0.00% | 6,816 |
| 2025-09-04 | 2025-09-02 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2025-09-03 | 2025-09-01 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-09-01 | 2025-08-28 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,200 | +0 | 0.00% | 6,880 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,200 | +0 | 0.00% | 7,264 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,200 | +0 | 0.00% | 7,296 |
| 2025-08-26 | 2025-08-22 | 2.220 | 3,200 | +0 | 0.00% | 7,104 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2025-08-22 | 2025-08-20 | 2.230 | 3,200 | +0 | 0.00% | 7,136 |
| 2025-08-21 | 2025-08-19 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2025-08-20 | 2025-08-18 | 2.230 | 3,200 | +0 | 0.00% | 7,136 |
| 2025-08-19 | 2025-08-15 | 2.300 | 3,200 | +0 | 0.00% | 7,360 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,200 | +0 | 0.00% | 7,072 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2025-08-14 | 2025-08-12 | 2.310 | 3,200 | +0 | 0.00% | 7,392 |
| 2025-08-13 | 2025-08-11 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-08-12 | 2025-08-08 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-08-11 | 2025-08-07 | 2.350 | 3,200 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,200 | +0 | 0.00% | 7,616 |
| 2025-08-07 | 2025-08-05 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2025-08-05 | 2025-08-01 | 2.210 | 3,200 | +0 | 0.00% | 7,072 |
| 2025-08-04 | 2025-07-31 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 2.440 | 3,200 | +0 | 0.00% | 7,808 |
| 2025-07-31 | 2025-07-29 | 2.460 | 3,200 | +0 | 0.00% | 7,872 |
| 2025-07-30 | 2025-07-28 | 2.340 | 3,200 | +0 | 0.00% | 7,488 |
| 2025-07-29 | 2025-07-25 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-07-28 | 2025-07-24 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2025-07-25 | 2025-07-23 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2025-07-24 | 2025-07-22 | 2.440 | 3,200 | +0 | 0.00% | 7,808 |
| 2025-07-23 | 2025-07-21 | 2.290 | 3,200 | +0 | 0.00% | 7,328 |
| 2025-07-22 | 2025-07-18 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-07-21 | 2025-07-17 | 2.090 | 3,200 | +0 | 0.00% | 6,688 |
| 2025-07-18 | 2025-07-16 | 2.050 | 3,200 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-07-16 | 2025-07-14 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-07-15 | 2025-07-11 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2025-07-14 | 2025-07-10 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-07-11 | 2025-07-09 | 1.860 | 3,200 | +0 | 0.00% | 5,952 |
| 2025-07-10 | 2025-07-08 | 1.890 | 3,200 | +0 | 0.00% | 6,048 |
| 2025-07-09 | 2025-07-07 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,200 | +0 | 0.00% | 5,952 |
| 2025-07-07 | 2025-07-03 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2025-07-04 | 2025-07-02 | 1.860 | 3,200 | +0 | 0.00% | 5,952 |
| 2025-07-03 | 2025-06-30 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2025-06-30 | 2025-06-26 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2025-06-26 | 2025-06-24 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2025-06-23 | 2025-06-19 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2025-06-20 | 2025-06-18 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 1.660 | 3,200 | +0 | 0.00% | 5,312 |
| 2025-06-17 | 2025-06-13 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 1.670 | 3,200 | +0 | 0.00% | 5,344 |
| 2025-06-12 | 2025-06-10 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-06-11 | 2025-06-09 | 1.580 | 3,200 | +0 | 0.00% | 5,056 |
| 2025-06-10 | 2025-06-06 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2025-06-09 | 2025-06-05 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-06-06 | 2025-06-04 | 1.580 | 3,200 | +0 | 0.00% | 5,056 |
| 2025-06-05 | 2025-06-03 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 1.570 | 3,200 | +0 | 0.00% | 5,024 |
| 2025-06-02 | 2025-05-29 | 1.590 | 3,200 | +0 | 0.00% | 5,088 |
| 2025-05-30 | 2025-05-28 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-05-29 | 2025-05-27 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2025-05-28 | 2025-05-26 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2025-05-26 | 2025-05-22 | 1.660 | 3,200 | +0 | 0.00% | 5,312 |
| 2025-05-23 | 2025-05-21 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2025-05-22 | 2025-05-20 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2025-05-21 | 2025-05-19 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-05-20 | 2025-05-16 | 1.580 | 3,200 | +0 | 0.00% | 5,056 |
| 2025-05-19 | 2025-05-15 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3,200 | +0 | 0.00% | 5,024 |
| 2025-05-15 | 2025-05-13 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2025-05-14 | 2025-05-12 | 1.590 | 3,200 | +0 | 0.00% | 5,088 |
| 2025-05-13 | 2025-05-09 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2025-05-09 | 2025-05-07 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2025-05-08 | 2025-05-06 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2025-05-07 | 2025-05-02 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2025-05-06 | 2025-04-30 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2025-05-02 | 2025-04-29 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2025-04-30 | 2025-04-28 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2025-04-29 | 2025-04-25 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2025-04-24 | 2025-04-22 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2025-04-23 | 2025-04-17 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2025-04-22 | 2025-04-16 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2025-04-17 | 2025-04-15 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2025-04-16 | 2025-04-14 | 1.570 | 3,200 | +0 | 0.00% | 5,024 |
| 2025-04-15 | 2025-04-11 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2025-04-11 | 2025-04-09 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2025-04-10 | 2025-04-08 | 1.390 | 3,200 | +0 | 0.00% | 4,448 |
| 2025-04-09 | 2025-04-07 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2025-04-08 | 2025-04-03 | 1.670 | 3,200 | +0 | 0.00% | 5,344 |
| 2025-04-07 | 2025-04-02 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2025-04-03 | 2025-04-01 | 1.780 | 3,200 | +0 | 0.00% | 5,696 |
| 2025-04-02 | 2025-03-31 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2025-04-01 | 2025-03-28 | 1.780 | 3,200 | +0 | 0.00% | 5,696 |
| 2025-03-31 | 2025-03-27 | 1.850 | 3,200 | +0 | 0.00% | 5,920 |
| 2025-03-28 | 2025-03-26 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2025-03-27 | 2025-03-25 | 1.860 | 3,200 | +0 | 0.00% | 5,952 |
| 2025-03-26 | 2025-03-24 | 1.940 | 3,200 | +0 | 0.00% | 6,208 |
| 2025-03-25 | 2025-03-21 | 1.910 | 3,200 | +0 | 0.00% | 6,112 |
| 2025-03-24 | 2025-03-20 | 1.970 | 3,200 | +0 | 0.00% | 6,304 |
| 2025-03-21 | 2025-03-19 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2025-03-19 | 2025-03-17 | 1.950 | 3,200 | +0 | 0.00% | 6,240 |
| 2025-03-18 | 2025-03-14 | 1.910 | 3,200 | +0 | 0.00% | 6,112 |
| 2025-03-17 | 2025-03-13 | 1.950 | 3,200 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 1.940 | 3,200 | +0 | 0.00% | 6,208 |
| 2025-03-13 | 2025-03-11 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-03-12 | 2025-03-10 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 1.880 | 3,200 | +0 | 0.00% | 6,016 |
| 2025-03-07 | 2025-03-05 | 1.860 | 3,200 | +0 | 0.00% | 5,952 |
| 2025-03-06 | 2025-03-04 | 1.840 | 3,200 | +0 | 0.00% | 5,888 |
| 2025-03-05 | 2025-03-03 | 1.820 | 3,200 | +0 | 0.00% | 5,824 |
| 2025-03-04 | 2025-02-28 | 1.710 | 3,200 | +0 | 0.00% | 5,472 |
| 2025-03-03 | 2025-02-27 | 1.770 | 3,200 | +0 | 0.00% | 5,664 |
| 2025-02-28 | 2025-02-26 | 1.700 | 3,200 | +0 | 0.00% | 5,440 |
| 2025-02-27 | 2025-02-25 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2025-02-25 | 2025-02-21 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2025-02-21 | 2025-02-19 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2025-02-20 | 2025-02-18 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2025-02-19 | 2025-02-17 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2025-02-18 | 2025-02-14 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2025-02-17 | 2025-02-13 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2025-02-13 | 2025-02-11 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2025-02-12 | 2025-02-10 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2025-02-11 | 2025-02-07 | 1.570 | 3,200 | +0 | 0.00% | 5,024 |
| 2025-02-10 | 2025-02-06 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2025-02-06 | 2025-02-04 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2025-02-05 | 2025-02-03 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2025-02-03 | 2025-01-24 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2025-01-27 | 2025-01-23 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2025-01-24 | 2025-01-22 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2025-01-23 | 2025-01-21 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2025-01-22 | 2025-01-20 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2025-01-21 | 2025-01-17 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2025-01-20 | 2025-01-16 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2025-01-17 | 2025-01-15 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2025-01-16 | 2025-01-14 | 1.430 | 3,200 | +0 | 0.00% | 4,576 |
| 2025-01-15 | 2025-01-13 | 1.360 | 3,200 | +0 | 0.00% | 4,352 |
| 2025-01-14 | 2025-01-10 | 1.390 | 3,200 | +0 | 0.00% | 4,448 |
| 2025-01-13 | 2025-01-09 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2025-01-10 | 2025-01-08 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2025-01-09 | 2025-01-07 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2025-01-08 | 2025-01-06 | 1.430 | 3,200 | +0 | 0.00% | 4,576 |
| 2025-01-07 | 2025-01-03 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2025-01-06 | 2025-01-02 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2025-01-03 | 2024-12-31 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2025-01-02 | 2024-12-27 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-12-30 | 2024-12-24 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-12-27 | 2024-12-20 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2024-12-23 | 2024-12-19 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2024-12-20 | 2024-12-18 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2024-12-19 | 2024-12-17 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-12-18 | 2024-12-16 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2024-12-17 | 2024-12-13 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2024-12-16 | 2024-12-12 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2024-12-13 | 2024-12-11 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2024-12-12 | 2024-12-10 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2024-12-11 | 2024-12-09 | 1.590 | 3,200 | +0 | 0.00% | 5,088 |
| 2024-12-10 | 2024-12-06 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2024-12-09 | 2024-12-05 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2024-12-06 | 2024-12-04 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2024-12-05 | 2024-12-03 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-12-04 | 2024-12-02 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-12-02 | 2024-11-28 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-11-29 | 2024-11-27 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-11-28 | 2024-11-26 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2024-11-27 | 2024-11-25 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-11-26 | 2024-11-22 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-11-25 | 2024-11-21 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2024-11-22 | 2024-11-20 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-11-19 | 2024-11-15 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2024-11-15 | 2024-11-13 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2024-11-12 | 2024-11-08 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2024-11-11 | 2024-11-07 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2024-11-08 | 2024-11-06 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2024-11-07 | 2024-11-05 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2024-11-06 | 2024-11-04 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2024-11-05 | 2024-11-01 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2024-11-04 | 2024-10-31 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-11-01 | 2024-10-30 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-10-31 | 2024-10-29 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2024-10-30 | 2024-10-28 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2024-10-29 | 2024-10-25 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2024-10-28 | 2024-10-24 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2024-10-24 | 2024-10-22 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-10-23 | 2024-10-21 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-10-21 | 2024-10-17 | 1.360 | 3,200 | +0 | 0.00% | 4,352 |
| 2024-10-18 | 2024-10-16 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,200 | +0 | 0.00% | 4,448 |
| 2024-10-16 | 2024-10-14 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-10-15 | 2024-10-10 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2024-10-14 | 2024-10-09 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2024-10-10 | 2024-10-08 | 1.570 | 3,200 | +0 | 0.00% | 5,024 |
| 2024-10-09 | 2024-10-07 | 1.890 | 3,200 | +0 | 0.00% | 6,048 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,200 | +0 | 0.00% | 5,472 |
| 2024-10-07 | 2024-10-03 | 1.570 | 3,200 | +0 | 0.00% | 5,024 |
| 2024-10-04 | 2024-10-02 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2024-09-30 | 2024-09-26 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-09-27 | 2024-09-25 | 1.210 | 3,200 | +0 | 0.00% | 3,872 |
| 2024-09-26 | 2024-09-24 | 1.220 | 3,200 | +0 | 0.00% | 3,904 |
| 2024-09-25 | 2024-09-23 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2024-09-24 | 2024-09-20 | 1.080 | 3,200 | +0 | 0.00% | 3,456 |
| 2024-09-23 | 2024-09-19 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2024-09-20 | 2024-09-17 | 1.070 | 3,200 | +0 | 0.00% | 3,424 |
| 2024-09-19 | 2024-09-16 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2024-09-13 | 2024-09-11 | 1.010 | 3,200 | +0 | 0.00% | 3,232 |
| 2024-09-12 | 2024-09-10 | 1.020 | 3,200 | +0 | 0.00% | 3,264 |
| 2024-09-11 | 2024-09-09 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 1.070 | 3,200 | +0 | 0.00% | 3,424 |
| 2024-09-09 | 2024-09-04 | 1.080 | 3,200 | +0 | 0.00% | 3,456 |
| 2024-09-05 | 2024-09-03 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2024-09-04 | 2024-09-02 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2024-09-02 | 2024-08-29 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2024-08-29 | 2024-08-27 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-08-28 | 2024-08-26 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 1.110 | 3,200 | +0 | 0.00% | 3,552 |
| 2024-08-26 | 2024-08-22 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2024-08-23 | 2024-08-21 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-08-22 | 2024-08-20 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-08-21 | 2024-08-19 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2024-08-20 | 2024-08-16 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-08-16 | 2024-08-14 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-08-15 | 2024-08-13 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2024-08-14 | 2024-08-12 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2024-08-13 | 2024-08-09 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2024-08-12 | 2024-08-08 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2024-08-08 | 2024-08-06 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2024-08-07 | 2024-08-05 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2024-08-06 | 2024-08-02 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2024-08-05 | 2024-08-01 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,200 | +0 | 0.00% | 3,872 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2024-07-26 | 2024-07-24 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2024-07-25 | 2024-07-23 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,200 | +0 | 0.00% | 3,872 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2024-07-22 | 2024-07-18 | 1.220 | 3,200 | +0 | 0.00% | 3,904 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,200 | +0 | 0.00% | 3,872 |
| 2024-07-18 | 2024-07-16 | 1.220 | 3,200 | +0 | 0.00% | 3,904 |
| 2024-07-17 | 2024-07-15 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-07-15 | 2024-07-11 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2024-07-12 | 2024-07-10 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2024-07-11 | 2024-07-09 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2024-07-10 | 2024-07-08 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2024-07-09 | 2024-07-05 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2024-07-08 | 2024-07-04 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-07-05 | 2024-07-03 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2024-07-04 | 2024-07-02 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 3,200 | +0 | 0.00% | 3,904 |
| 2024-07-02 | 2024-06-27 | 1.220 | 3,200 | +0 | 0.00% | 3,904 |
| 2024-06-28 | 2024-06-26 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2024-06-27 | 2024-06-25 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2024-06-25 | 2024-06-21 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-06-24 | 2024-06-20 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2024-06-19 | 2024-06-17 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-06-18 | 2024-06-14 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-06-17 | 2024-06-13 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-06-14 | 2024-06-12 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-06-13 | 2024-06-11 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-06-12 | 2024-06-07 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-06-07 | 2024-06-05 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2024-06-06 | 2024-06-04 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-06-05 | 2024-06-03 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-06-03 | 2024-05-30 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-05-31 | 2024-05-29 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2024-05-28 | 2024-05-24 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-05-27 | 2024-05-23 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2024-05-24 | 2024-05-22 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 1.530 | 3,200 | +0 | 0.00% | 4,896 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2024-05-17 | 2024-05-14 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2024-05-16 | 2024-05-13 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-05-14 | 2024-05-10 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-05-13 | 2024-05-09 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-05-10 | 2024-05-08 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2024-05-09 | 2024-05-07 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2024-05-06 | 2024-05-02 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2024-05-03 | 2024-04-30 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2024-04-30 | 2024-04-26 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-04-26 | 2024-04-24 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2024-04-25 | 2024-04-23 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-04-24 | 2024-04-22 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2024-04-23 | 2024-04-19 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-04-22 | 2024-04-18 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-04-19 | 2024-04-17 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-04-18 | 2024-04-16 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 1.360 | 3,200 | +0 | 0.00% | 4,352 |
| 2024-04-15 | 2024-04-11 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 1.390 | 3,200 | +0 | 0.00% | 4,448 |
| 2024-04-11 | 2024-04-09 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-04-10 | 2024-04-08 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-04-09 | 2024-04-05 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-04-08 | 2024-04-03 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2024-04-05 | 2024-04-02 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-04-03 | 2024-03-28 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2024-04-02 | 2024-03-27 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-03-28 | 2024-03-26 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-03-27 | 2024-03-25 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2024-03-26 | 2024-03-22 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2024-03-25 | 2024-03-21 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2024-03-18 | 2024-03-14 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2024-03-15 | 2024-03-13 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2024-03-11 | 2024-03-07 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2024-03-08 | 2024-03-06 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2024-03-07 | 2024-03-05 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2024-03-06 | 2024-03-04 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-03-04 | 2024-02-29 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-03-01 | 2024-02-28 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2024-02-28 | 2024-02-26 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2024-02-26 | 2024-02-22 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2024-02-23 | 2024-02-21 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-02-22 | 2024-02-20 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-02-21 | 2024-02-19 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-02-20 | 2024-02-16 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-02-19 | 2024-02-15 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2024-02-15 | 2024-02-09 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-02-14 | 2024-02-07 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-02-08 | 2024-02-06 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-02-07 | 2024-02-05 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2024-02-06 | 2024-02-02 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2024-02-05 | 2024-02-01 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2024-02-02 | 2024-01-31 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2024-02-01 | 2024-01-30 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-01-31 | 2024-01-29 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2024-01-29 | 2024-01-25 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-01-25 | 2024-01-23 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2024-01-24 | 2024-01-22 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2024-01-23 | 2024-01-19 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-01-22 | 2024-01-18 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2024-01-19 | 2024-01-17 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-01-17 | 2024-01-15 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-01-16 | 2024-01-12 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-01-15 | 2024-01-11 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,200 | +0 | 0.00% | 4,448 |
| 2024-01-11 | 2024-01-09 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2024-01-09 | 2024-01-05 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-01-08 | 2024-01-04 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-01-05 | 2024-01-03 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-01-04 | 2024-01-02 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2024-01-03 | 2023-12-29 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2024-01-02 | 2023-12-28 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2023-12-29 | 2023-12-27 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2023-12-28 | 2023-12-22 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2023-12-27 | 2023-12-21 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2023-12-22 | 2023-12-20 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2023-12-21 | 2023-12-19 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,200 | +0 | 0.00% | 4,576 |
| 2023-12-14 | 2023-12-12 | 1.490 | 3,200 | +0 | 0.00% | 4,768 |
| 2023-12-13 | 2023-12-11 | 1.470 | 3,200 | +0 | 0.00% | 4,704 |
| 2023-12-12 | 2023-12-08 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2023-12-11 | 2023-12-07 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2023-12-08 | 2023-12-06 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2023-12-06 | 2023-12-04 | 1.590 | 3,200 | +0 | 0.00% | 5,088 |
| 2023-12-05 | 2023-12-01 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2023-12-04 | 2023-11-30 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2023-12-01 | 2023-11-29 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2023-11-30 | 2023-11-28 | 1.660 | 3,200 | +0 | 0.00% | 5,312 |
| 2023-11-29 | 2023-11-27 | 1.670 | 3,200 | +0 | 0.00% | 5,344 |
| 2023-11-28 | 2023-11-24 | 1.690 | 3,200 | +0 | 0.00% | 5,408 |
| 2023-11-27 | 2023-11-23 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2023-11-24 | 2023-11-22 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2023-11-23 | 2023-11-21 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2023-11-22 | 2023-11-20 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2023-11-21 | 2023-11-17 | 1.710 | 3,200 | +0 | 0.00% | 5,472 |
| 2023-11-20 | 2023-11-16 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2023-11-17 | 2023-11-15 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2023-11-16 | 2023-11-14 | 1.710 | 3,200 | +0 | 0.00% | 5,472 |
| 2023-11-15 | 2023-11-13 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2023-11-14 | 2023-11-10 | 1.690 | 3,200 | +0 | 0.00% | 5,408 |
| 2023-11-13 | 2023-11-09 | 1.670 | 3,200 | +0 | 0.00% | 5,344 |
| 2023-11-10 | 2023-11-08 | 1.680 | 3,200 | +0 | 0.00% | 5,376 |
| 2023-11-09 | 2023-11-07 | 1.690 | 3,200 | +0 | 0.00% | 5,408 |
| 2023-11-08 | 2023-11-06 | 1.700 | 3,200 | +0 | 0.00% | 5,440 |
| 2023-11-07 | 2023-11-03 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2023-11-06 | 2023-11-02 | 1.730 | 3,200 | +0 | 0.00% | 5,536 |
| 2023-11-03 | 2023-11-01 | 1.770 | 3,200 | +0 | 0.00% | 5,664 |
| 2023-11-02 | 2023-10-31 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2023-11-01 | 2023-10-30 | 1.800 | 3,200 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2023-10-30 | 2023-10-26 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2023-10-27 | 2023-10-25 | 1.710 | 3,200 | +0 | 0.00% | 5,472 |
| 2023-10-26 | 2023-10-24 | 1.660 | 3,200 | +0 | 0.00% | 5,312 |
| 2023-10-25 | 2023-10-20 | 1.690 | 3,200 | +0 | 0.00% | 5,408 |
| 2023-10-24 | 2023-10-19 | 1.690 | 3,200 | +0 | 0.00% | 5,408 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,200 | +0 | 0.00% | 5,472 |
| 2023-10-19 | 2023-10-17 | 1.770 | 3,200 | +0 | 0.00% | 5,664 |
| 2023-10-18 | 2023-10-16 | 1.770 | 3,200 | +0 | 0.00% | 5,664 |
| 2023-10-17 | 2023-10-13 | 1.800 | 3,200 | +0 | 0.00% | 5,760 |
| 2023-10-16 | 2023-10-12 | 1.900 | 3,200 | +0 | 0.00% | 6,080 |
| 2023-10-13 | 2023-10-11 | 1.850 | 3,200 | +0 | 0.00% | 5,920 |
| 2023-10-12 | 2023-10-10 | 1.840 | 3,200 | +0 | 0.00% | 5,888 |
| 2023-10-11 | 2023-10-09 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2023-10-10 | 2023-10-06 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2023-10-09 | 2023-10-05 | 1.830 | 3,200 | +0 | 0.00% | 5,856 |
| 2023-10-06 | 2023-10-04 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,200 | +0 | 0.00% | 6,080 |
| 2023-10-04 | 2023-09-29 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2023-10-03 | 2023-09-28 | 1.890 | 3,200 | +0 | 0.00% | 6,048 |
| 2023-09-29 | 2023-09-27 | 1.910 | 3,200 | +0 | 0.00% | 6,112 |
| 2023-09-28 | 2023-09-26 | 1.940 | 3,200 | +0 | 0.00% | 6,208 |
| 2023-09-27 | 2023-09-25 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2023-09-26 | 2023-09-22 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2023-09-22 | 2023-09-20 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2023-09-21 | 2023-09-19 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2023-09-19 | 2023-09-15 | 2.040 | 3,200 | +0 | 0.00% | 6,528 |
| 2023-09-18 | 2023-09-14 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2023-09-15 | 2023-09-13 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2023-09-14 | 2023-09-12 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2023-09-13 | 2023-09-11 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2023-09-12 | 2023-09-07 | 2.080 | 3,200 | +0 | 0.00% | 6,656 |
| 2023-09-11 | 2023-09-06 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2023-09-06 | 2023-09-04 | 2.160 | 3,200 | +0 | 0.00% | 6,912 |
| 2023-09-05 | 2023-08-31 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2023-09-04 | 2023-08-30 | 2.050 | 3,200 | +0 | 0.00% | 6,560 |
| 2023-08-31 | 2023-08-29 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2023-08-30 | 2023-08-28 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2023-08-29 | 2023-08-25 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2023-08-25 | 2023-08-23 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2023-08-24 | 2023-08-22 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2023-08-23 | 2023-08-21 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2023-08-21 | 2023-08-17 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2023-08-18 | 2023-08-16 | 2.090 | 3,200 | +0 | 0.00% | 6,688 |
| 2023-08-17 | 2023-08-15 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2023-08-16 | 2023-08-14 | 2.150 | 3,200 | +0 | 0.00% | 6,880 |
| 2023-08-15 | 2023-08-11 | 2.180 | 3,200 | +0 | 0.00% | 6,976 |
| 2023-08-14 | 2023-08-10 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2023-08-11 | 2023-08-09 | 2.270 | 3,200 | +0 | 0.00% | 7,264 |
| 2023-08-10 | 2023-08-08 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2023-08-09 | 2023-08-07 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2023-08-07 | 2023-08-03 | 2.350 | 3,200 | +0 | 0.00% | 7,520 |
| 2023-08-04 | 2023-08-02 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2023-08-03 | 2023-08-01 | 2.370 | 3,200 | +0 | 0.00% | 7,584 |
| 2023-08-02 | 2023-07-31 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2023-08-01 | 2023-07-28 | 2.290 | 3,200 | +0 | 0.00% | 7,328 |
| 2023-07-31 | 2023-07-27 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 2.170 | 3,200 | +0 | 0.00% | 6,944 |
| 2023-07-27 | 2023-07-25 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2023-07-26 | 2023-07-24 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2023-07-25 | 2023-07-21 | 2.060 | 3,200 | +0 | 0.00% | 6,592 |
| 2023-07-24 | 2023-07-20 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2023-07-21 | 2023-07-19 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2023-07-20 | 2023-07-18 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2023-07-19 | 2023-07-14 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2023-07-18 | 2023-07-13 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2023-07-14 | 2023-07-12 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2023-07-12 | 2023-07-10 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2023-07-11 | 2023-07-07 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2023-07-10 | 2023-07-06 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2023-07-07 | 2023-07-05 | 2.060 | 3,200 | +0 | 0.00% | 6,592 |
| 2023-07-06 | 2023-07-04 | 2.060 | 3,200 | +0 | 0.00% | 6,592 |
| 2023-07-05 | 2023-07-03 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2023-07-04 | 2023-06-30 | 2.050 | 3,200 | +0 | 0.00% | 6,560 |
| 2023-07-03 | 2023-06-29 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2023-06-30 | 2023-06-28 | 2.050 | 3,200 | +0 | 0.00% | 6,560 |
| 2023-06-29 | 2023-06-27 | 2.040 | 3,200 | +0 | 0.00% | 6,528 |
| 2023-06-28 | 2023-06-26 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2023-06-27 | 2023-06-23 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2023-06-26 | 2023-06-21 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2023-06-23 | 2023-06-20 | 2.130 | 3,200 | +0 | 0.00% | 6,816 |
| 2023-06-21 | 2023-06-19 | 2.160 | 3,200 | +0 | 0.00% | 6,912 |
| 2023-06-20 | 2023-06-16 | 2.230 | 3,200 | +0 | 0.00% | 7,136 |
| 2023-06-19 | 2023-06-15 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2023-06-16 | 2023-06-14 | 2.150 | 3,200 | -12,000 | 0.00% | 6,880 |
| 2023-06-01 | 2023-05-30 | 2.138 | 15,200 | +55 | 0.00% | 32,494 |
| 2022-05-31 | 2022-05-27 | 3.768 | 15,145 | +1,108 | 0.00% | 57,072 |
| 2022-05-23 | 2022-05-19 | 3.563 | 14,037 | +9,235 | 0.00% | 50,008 |
| 2021-05-31 | 2021-05-27 | 5.656 | 4,802 | +95 | 0.00% | 27,160 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,707 | +156 | 0.00% | 9,896 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,551 | +1,050 | 0.00% | 18,200 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,501 | +946 | 0.00% | 26,804 |
| 2018-07-27 | 2018-07-25 | 12.619 | 2,555 | -2,555 | 0.00% | 32,242 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,110 | +173 | 0.00% | 68,478 |
| 2018-01-22 | 2018-01-18 | 13.271 | 4,937 | -2,469 | 0.00% | 65,519 |
| 2017-06-12 | 2017-06-08 | 8.553 | 7,406 | +110 | 0.00% | 63,343 |
| 2017-02-14 | 2017-02-10 | 9.737 | 7,296 | -6,080 | 0.00% | 71,042 |
| 2017-02-03 | 2017-02-01 | 9.622 | 13,376 | +6,080 | 0.00% | 128,704 |
| 2017-02-02 | 2017-01-27 | 9.836 | 7,296 | -6,080 | 0.00% | 71,762 |
| 2015-09-29 | 2015-09-24 | 5.395 | 13,376 | -4,863 | 0.00% | 72,162 |
| 2015-09-10 | 2015-09-08 | 5.230 | 18,239 | +7,295 | 0.00% | 95,397 |
| 2015-07-02 | 2015-06-29 | 8.750 | 10,944 | +6,080 | 0.00% | 95,763 |
| 2015-06-08 | 2015-06-04 | 10.325 | 4,864 | +44 | 0.00% | 50,219 |
| 2015-04-20 | 2015-04-16 | 10.374 | 4,820 | -6,024 | 0.00% | 50,004 |
| 2015-04-17 | 2015-04-15 | 10.159 | 10,844 | +6,024 | 0.00% | 110,160 |
| 2015-03-03 | 2015-02-27 | 9.760 | 4,820 | -3,614 | 0.00% | 47,044 |
| 2015-01-22 | 2015-01-20 | 9.329 | 8,434 | -2,410 | 0.00% | 78,678 |
| 2015-01-21 | 2015-01-19 | 9.329 | 10,844 | +2,410 | 0.00% | 101,160 |
| 2015-01-20 | 2015-01-16 | 9.976 | 8,434 | -2,410 | 0.00% | 84,137 |
| 2015-01-19 | 2015-01-15 | 9.810 | 10,844 | +2,410 | 0.00% | 106,380 |
| 2014-12-18 | 2014-12-16 | 10.806 | 8,434 | -3,615 | 0.00% | 91,137 |
| 2014-12-05 | 2014-12-03 | 9.578 | 12,049 | -2,410 | 0.00% | 115,401 |
| 2014-08-29 | 2014-08-27 | 9.096 | 14,459 | +3,615 | 0.00% | 131,523 |
| 2014-08-18 | 2014-08-14 | 9.495 | 10,844 | -3,615 | 0.00% | 102,960 |
| 2014-07-08 | 2014-07-04 | 8.947 | 14,459 | -3,614 | 0.00% | 129,362 |
| 2014-07-04 | 2014-07-02 | 8.781 | 18,073 | -8,435 | 0.00% | 158,696 |
| 2014-07-03 | 2014-06-30 | 8.299 | 26,508 | -3,614 | 0.00% | 220,003 |
| 2014-06-27 | 2014-06-25 | 7.885 | 30,122 | +8,434 | 0.00% | 237,497 |
| 2014-06-12 | 2014-06-10 | 7.735 | 21,688 | +3,615 | 0.00% | 167,759 |
| 2014-06-09 | 2014-06-05 | 7.492 | 18,073 | +133 | 0.00% | 135,396 |
| 2014-02-07 | 2014-02-05 | 7.960 | 17,940 | -4,784 | 0.00% | 142,799 |
| 2014-01-28 | 2014-01-24 | 8.595 | 22,724 | -11,960 | 0.00% | 195,319 |
| 2014-01-13 | 2014-01-09 | 8.361 | 34,684 | +5,980 | 0.01% | 289,998 |
| 2014-01-09 | 2014-01-07 | 8.779 | 28,704 | +5,980 | 0.00% | 251,999 |
| 2013-12-12 | 2013-12-10 | 9.565 | 22,724 | -11,960 | 0.00% | 217,359 |
| 2013-12-06 | 2013-12-04 | 9.900 | 34,684 | -11,960 | 0.01% | 343,358 |
| 2013-11-20 | 2013-11-18 | 8.829 | 46,644 | -2,392 | 0.01% | 411,838 |
| 2013-11-14 | 2013-11-12 | 7.759 | 49,036 | +4,784 | 0.01% | 380,478 |
| 2013-07-03 | 2013-06-28 | 6.371 | 44,252 | -4,784 | 0.01% | 281,939 |
| 2013-06-19 | 2013-06-17 | 6.354 | 49,036 | +5,980 | 0.01% | 311,598 |
| 2013-06-14 | 2013-06-11 | 6.555 | 43,056 | +5,980 | 0.01% | 282,239 |
| 2013-05-03 | 2013-04-30 | 7.642 | 37,076 | +4,784 | 0.01% | 283,339 |
| 2013-04-02 | 2013-03-27 | 7.508 | 32,292 | +5,980 | 0.00% | 242,459 |
| 2013-03-06 | 2013-03-04 | 8.395 | 26,312 | +5,980 | 0.00% | 220,879 |
| 2013-02-25 | 2013-02-21 | 8.829 | 20,332 | +3,588 | 0.00% | 179,519 |
| 2013-02-04 | 2013-01-31 | 9.599 | 16,744 | -1,196 | 0.00% | 160,719 |
| 2013-02-01 | 2013-01-30 | 10.100 | 17,940 | +5,980 | 0.00% | 181,199 |
| 2013-01-29 | 2013-01-25 | 10.134 | 11,960 | +2,392 | 0.00% | 121,199 |
| 2013-01-14 | 2013-01-10 | 10.652 | 9,568 | -5,980 | 0.00% | 101,919 |
| 2013-01-11 | 2013-01-09 | 10.819 | 15,548 | +9,568 | 0.00% | 168,219 |
| 2013-01-09 | 2013-01-07 | 11.237 | 5,980 | -9,568 | 0.00% | 67,200 |
| 2013-01-08 | 2013-01-04 | 10.953 | 15,548 | +5,980 | 0.00% | 170,299 |
| 2013-01-04 | 2013-01-02 | 10.518 | 9,568 | -7,176 | 0.00% | 100,639 |
| 2012-12-20 | 2012-12-18 | 9.448 | 16,744 | -5,980 | 0.00% | 158,199 |
| 2012-12-19 | 2012-12-17 | 9.398 | 22,724 | +5,980 | 0.00% | 213,559 |
| 2012-11-13 | 2012-11-09 | 7.859 | 16,744 | +4,784 | 0.00% | 131,599 |
| 2012-11-09 | 2012-11-07 | 8.411 | 11,960 | -4,784 | 0.00% | 100,599 |
| 2012-10-09 | 2012-10-05 | 7.090 | 16,744 | +4,784 | 0.00% | 118,719 |
| 2012-08-08 | 2012-08-06 | 7.023 | 11,960 | -9,568 | 0.00% | 84,000 |
| 2012-08-07 | 2012-08-03 | 6.605 | 21,528 | +5,980 | 0.00% | 142,199 |
| 2012-08-03 | 2012-08-01 | 7.074 | 15,548 | -5,980 | 0.00% | 109,979 |
| 2012-07-30 | 2012-07-26 | 5.903 | 21,528 | +4,784 | 0.00% | 127,079 |
| 2012-07-23 | 2012-07-19 | 6.371 | 16,744 | +5,980 | 0.00% | 106,679 |
| 2012-05-14 | 2012-05-10 | 8.094 | 10,764 | +2,392 | 0.00% | 87,120 |
| 2012-05-10 | 2012-05-08 | 8.562 | 8,372 | -2,392 | 0.00% | 71,680 |
| 2012-05-09 | 2012-05-07 | 8.428 | 10,764 | +2,392 | 0.00% | 90,720 |
| 2012-04-25 | 2012-04-23 | 9.013 | 8,372 | +2,392 | 0.00% | 75,460 |
| 2012-04-20 | 2012-04-18 | 9.431 | 5,980 | -2,392 | 0.00% | 56,400 |
| 2012-04-10 | 2012-04-03 | 9.030 | 8,372 | +1,196 | 0.00% | 75,600 |
| 2012-03-27 | 2012-03-23 | 8.110 | 7,176 | +1,196 | 0.00% | 58,200 |
| 2012-03-01 | 2012-02-28 | 10.117 | 5,980 | +2,392 | 0.00% | 60,500 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,588 | +1,196 | 0.00% | 36,120 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,392 | -1,196 | 0.00% | 24,920 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,588 | +1,196 | 0.00% | 33,480 |
| 2012-02-01 | 2012-01-30 | 10.468 | 2,392 | +2,392 | 0.00% | 25,040 |
| 2012-01-30 | 2012-01-26 | 11.120 | 0 | -2,392 | ||
| 2012-01-27 | 2012-01-20 | 10.803 | 2,392 | +2,392 | 0.00% | 25,840 |
| 2012-01-13 | 2012-01-11 | 10.033 | 0 | -2,392 | ||
| 2012-01-10 | 2012-01-06 | 9.097 | 2,392 | +2,392 | 0.00% | 21,760 |
| 2011-12-05 | 2011-12-01 | 9.097 | 0 | -3,588 | ||
| 2011-11-30 | 2011-11-28 | 7.876 | 3,588 | -3,588 | 0.00% | 28,260 |
| 2011-11-25 | 2011-11-23 | 7.575 | 7,176 | +3,588 | 0.00% | 54,360 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,588 | +3,588 | 0.00% | 30,540 |
| 2011-11-09 | 2011-11-07 | 8.896 | 0 | -2,392 | ||
| 2011-10-31 | 2011-10-27 | 8.495 | 2,392 | -1,196 | 0.00% | 20,320 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,588 | +1,196 | 0.00% | 25,980 |
| 2011-10-18 | 2011-10-14 | 8.746 | 2,392 | +2,392 | 0.00% | 20,920 |
| 2011-10-11 | 2011-10-07 | 7.358 | 0 | -4,784 | ||
| 2011-10-06 | 2011-10-03 | 6.271 | 4,784 | +4,784 | 0.00% | 30,000 |
| 2011-07-22 | 2011-07-20 | 13.428 | 0 | -2,392 | ||
| 2011-07-20 | 2011-07-18 | 13.010 | 2,392 | +2,392 | 0.00% | 31,120 |
| 2011-07-15 | 2011-07-13 | 13.361 | 0 | -2,392 | ||
| 2011-07-14 | 2011-07-12 | 13.227 | 2,392 | +2,392 | 0.00% | 31,640 |
| 2011-06-28 | 2011-06-24 | 13.880 | 0 | -7,176 | ||
| 2011-05-04 | 2011-04-29 | 16.672 | 7,176 | +2,392 | 0.00% | 119,639 |
| 2011-04-29 | 2011-04-27 | 17.729 | 4,784 | +4,784 | 0.00% | 84,816 |
| 2010-09-16 | 2010-09-14 | 22.459 | 0 | -4,702 | ||
| 2010-09-15 | 2010-09-13 | 22.085 | 4,702 | +4,702 | 0.00% | 103,843 |
| 2010-09-08 | 2010-09-06 | 21.336 | 0 | -2,351 | ||
| 2010-08-12 | 2010-08-10 | 20.417 | 2,351 | -3,526 | 0.00% | 48,001 |
| 2010-08-11 | 2010-08-09 | 20.315 | 5,877 | +3,526 | 0.00% | 119,393 |
| 2010-08-05 | 2010-08-03 | 20.349 | 2,351 | +2,351 | 0.00% | 47,841 |
| 2010-08-04 | 2010-08-02 | 20.962 | 0 | -2,351 | ||
| 2010-08-03 | 2010-07-30 | 19.941 | 2,351 | +2,351 | 0.00% | 46,881 |
| 2010-07-26 | 2010-07-22 | 20.349 | 0 | -3,526 | ||
| 2010-07-23 | 2010-07-21 | 19.907 | 3,526 | +3,526 | 0.00% | 70,192 |
| 2010-07-22 | 2010-07-20 | 18.444 | 0 | -3,526 | ||
| 2010-07-16 | 2010-07-14 | 17.389 | 3,526 | -2,351 | 0.00% | 61,313 |
| 2010-06-24 | 2010-06-22 | 17.763 | 5,877 | +3,526 | 0.00% | 104,394 |
| 2010-06-23 | 2010-06-21 | 18.342 | 2,351 | -3,526 | 0.00% | 43,121 |
| 2010-06-15 | 2010-06-11 | 16.011 | 5,877 | -11,755 | 0.00% | 94,094 |
| 2010-06-08 | 2010-06-04 | 17.117 | 17,632 | +2,351 | 0.00% | 301,799 |
| 2010-05-17 | 2010-05-13 | 18.973 | 15,281 | +97 | 0.00% | 289,924 |
| 2010-05-06 | 2010-05-04 | 19.863 | 15,184 | +1,168 | 0.00% | 301,604 |
| 2010-04-29 | 2010-04-27 | 21.062 | 14,016 | +2,336 | 0.00% | 295,204 |
| 2010-04-27 | 2010-04-23 | 21.678 | 11,680 | +4,672 | 0.00% | 253,203 |
| 2010-04-23 | 2010-04-21 | 22.774 | 7,008 | +2,336 | 0.00% | 159,602 |
| 2010-04-21 | 2010-04-19 | 23.288 | 4,672 | +1,168 | 0.00% | 108,801 |
| 2010-04-15 | 2010-04-13 | 24.624 | 3,504 | +1,168 | 0.00% | 86,281 |
| 2010-04-09 | 2010-04-07 | 25.583 | 2,336 | -1,168 | 0.00% | 59,761 |
| 2010-03-17 | 2010-03-15 | 24.932 | 3,504 | +1,168 | 0.00% | 87,361 |
| 2010-03-10 | 2010-03-08 | 25.583 | 2,336 | -1,168 | 0.00% | 59,761 |
| 2010-02-19 | 2010-02-17 | 24.624 | 3,504 | -2,336 | 0.00% | 86,281 |
| 2010-01-26 | 2010-01-22 | 25.137 | 5,840 | +2,336 | 0.00% | 146,802 |
| 2010-01-25 | 2010-01-21 | 25.822 | 3,504 | +1,168 | 0.00% | 90,481 |
| 2010-01-21 | 2010-01-19 | 27.329 | 2,336 | +2,336 | 0.00% | 63,841 |
| 2009-09-02 | 2009-08-31 | 25.172 | 0 | -5,840 | ||
| 2009-08-27 | 2009-08-25 | 28.185 | 5,840 | +5,840 | 0.00% | 164,602 |
| 2009-06-03 | 2009-06-01 | 21.747 | 0 | -11,680 | ||
| 2009-05-25 | 2009-05-21 | 19.110 | 11,680 | +11,680 | 0.00% | 223,203 |
| 2009-05-20 | 2009-05-18 | 19.041 | 0 | -7,008 | ||
| 2009-05-18 | 2009-05-14 | 18.356 | 7,008 | +7,008 | 0.00% | 128,642 |
| 2009-05-15 | 2009-05-13 | 19.281 | 0 | -14,016 | ||
| 2009-05-14 | 2009-05-12 | 18.493 | 14,016 | +14,016 | 0.00% | 259,203 |
| 2009-04-06 | 2009-04-02 | 14.743 | 0 | -5,718 | ||
| 2009-04-01 | 2009-03-30 | 13.676 | 5,718 | +5,718 | 0.00% | 78,201 |
| 2009-03-24 | 2009-03-20 | 13.204 | 0 | -2,287 | ||
| 2009-02-16 | 2009-02-12 | 12.942 | 2,287 | -11,436 | 0.00% | 29,598 |
| 2009-02-13 | 2009-02-11 | 13.904 | 13,723 | +8,005 | 0.00% | 190,800 |
| 2009-02-12 | 2009-02-10 | 14.586 | 5,718 | +5,718 | 0.00% | 83,401 |
| 2009-01-23 | 2009-01-21 | 12.067 | 0 | -5,718 | ||
| 2009-01-22 | 2009-01-20 | 13.851 | 5,718 | +5,718 | 0.00% | 79,201 |
| 2009-01-21 | 2009-01-19 | 14.568 | 0 | -5,718 | ||
| 2009-01-19 | 2009-01-15 | 14.341 | 5,718 | +5,718 | 0.00% | 82,001 |
| 2009-01-05 | 2008-12-31 | 15.163 | 0 | -5,718 | ||
| 2008-12-30 | 2008-12-24 | 14.166 | 5,718 | +5,718 | 0.00% | 81,001 |
| 2008-12-18 | 2008-12-16 | 13.466 | 0 | -5,718 | ||
| 2008-12-16 | 2008-12-12 | 12.330 | 5,718 | +5,718 | 0.00% | 70,501 |
| 2008-11-28 | 2008-11-26 | 10.109 | 0 | -4,574 | ||
| 2008-11-05 | 2008-11-03 | 8.622 | 4,574 | -3,431 | 0.00% | 39,437 |
| 2008-11-03 | 2008-10-30 | 7.870 | 8,005 | -3,431 | 0.00% | 62,999 |
| 2008-10-31 | 2008-10-29 | 6.174 | 11,436 | -4,574 | 0.00% | 70,601 |
| 2008-10-29 | 2008-10-27 | 5.054 | 16,010 | +4,574 | 0.00% | 80,919 |
| 2008-10-27 | 2008-10-23 | 6.226 | 11,436 | +4,575 | 0.00% | 71,201 |
| 2008-10-23 | 2008-10-21 | 7.258 | 6,861 | +3,430 | 0.00% | 49,796 |
| 2008-10-14 | 2008-10-10 | 9.392 | 3,431 | -3,430 | 0.00% | 32,222 |
| 2008-09-08 | 2008-09-04 | 16.177 | 6,861 | +2,287 | 0.00% | 110,992 |
| 2008-06-18 | 2008-06-16 | 28.857 | 4,574 | +2,287 | 0.00% | 131,990 |
| 2008-06-12 | 2008-06-10 | 30.326 | 2,287 | +2,287 | 0.00% | 69,355 |
| 2008-03-25 | 2008-03-19 | 28.665 | 0 | -5,547 | ||
| 2008-03-20 | 2008-03-18 | 28.088 | 5,547 | +5,547 | 0.00% | 155,806 |
| 2008-03-14 | 2008-03-12 | 32.271 | 0 | -5,547 | ||
| 2008-03-13 | 2008-03-11 | 31.766 | 5,547 | +5,547 | 0.00% | 176,207 |
| 2007-11-21 | 2007-11-19 | 36.327 | 0 | -6,656 | ||
| 2007-11-14 | 2007-11-12 | 36.958 | 6,656 | +6,656 | 0.00% | 245,995 |
| 2007-11-13 | 2007-11-09 | 39.933 | 0 | -6,656 | ||
| 2007-11-12 | 2007-11-08 | 40.834 | 6,656 | +6,656 | 0.00% | 271,794 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy