History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-09 | 2025-10-06 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-08 | 2025-10-03 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-09-15 | 2025-09-11 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-12 | 2025-09-10 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-10 | 2025-09-08 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-09-08 | 2025-09-04 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-04 | 2025-09-02 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-09-03 | 2025-09-01 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-09-01 | 2025-08-28 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-08-13 | 2025-08-11 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-11 | 2025-08-07 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-03 | 2025-06-30 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2025-06-30 | 2025-06-26 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-30 | 2025-05-28 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-21 | 2025-05-19 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-19 | 2025-05-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,200 | -2,000 | 0.00% | 7,748 |
| 2025-03-11 | 2025-03-07 | 2.100 | 7,200 | +2,000 | 0.00% | 15,120 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,200 | +19 | 0.00% | 11,116 |
| 2022-05-31 | 2022-05-27 | 3.768 | 5,181 | +379 | 0.00% | 19,524 |
| 2021-05-31 | 2021-05-27 | 5.656 | 4,802 | +95 | 0.00% | 27,160 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,707 | +156 | 0.00% | 9,896 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,551 | +1,050 | 0.00% | 18,200 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,501 | +946 | 0.00% | 26,804 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,555 | +86 | 0.00% | 34,239 |
| 2018-03-01 | 2018-02-27 | 13.854 | 2,469 | -1,234 | 0.00% | 34,207 |
| 2018-02-14 | 2018-02-12 | 13.174 | 3,703 | +1,234 | 0.00% | 48,783 |
| 2017-12-01 | 2017-11-29 | 12.623 | 2,469 | -4,937 | 0.00% | 31,166 |
| 2017-11-30 | 2017-11-28 | 12.299 | 7,406 | +4,937 | 0.00% | 91,085 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,469 | +37 | 0.00% | 21,117 |
| 2016-12-14 | 2016-12-12 | 8.569 | 2,432 | -6,080 | 0.00% | 20,841 |
| 2016-12-09 | 2016-12-07 | 8.059 | 8,512 | +4,864 | 0.00% | 68,602 |
| 2016-12-01 | 2016-11-29 | 7.550 | 3,648 | +1,216 | 0.00% | 27,541 |
| 2016-04-26 | 2016-04-22 | 6.563 | 2,432 | -2,432 | 0.00% | 15,960 |
| 2016-02-26 | 2016-02-24 | 5.477 | 4,864 | +2,432 | 0.00% | 26,641 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,432 | +22 | 0.00% | 25,109 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,410 | -1,205 | 0.00% | 24,882 |
| 2014-12-15 | 2014-12-11 | 10.773 | 3,615 | +1,205 | 0.00% | 38,943 |
| 2014-12-12 | 2014-12-10 | 10.059 | 2,410 | -2,410 | 0.00% | 24,242 |
| 2014-12-11 | 2014-12-09 | 10.308 | 4,820 | +2,410 | 0.00% | 49,684 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,410 | +18 | 0.00% | 18,055 |
| 2014-04-11 | 2014-04-09 | 9.030 | 2,392 | -7,176 | 0.00% | 21,600 |
| 2014-04-10 | 2014-04-08 | 9.030 | 9,568 | +7,176 | 0.00% | 86,400 |
| 2014-01-27 | 2014-01-23 | 8.746 | 2,392 | -2,392 | 0.00% | 20,920 |
| 2014-01-24 | 2014-01-22 | 8.846 | 4,784 | +2,392 | 0.00% | 42,320 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,392 | -1,196 | 0.00% | 21,120 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,588 | -3,588 | 0.00% | 28,320 |
| 2013-10-21 | 2013-10-17 | 7.960 | 7,176 | -3,588 | 0.00% | 57,120 |
| 2013-10-15 | 2013-10-10 | 8.160 | 10,764 | +3,588 | 0.00% | 87,840 |
| 2013-09-18 | 2013-09-16 | 8.762 | 7,176 | -3,588 | 0.00% | 62,880 |
| 2013-09-17 | 2013-09-13 | 8.896 | 10,764 | -2,392 | 0.00% | 95,759 |
| 2013-09-16 | 2013-09-12 | 9.331 | 13,156 | -16,744 | 0.00% | 122,759 |
| 2013-09-13 | 2013-09-11 | 9.381 | 29,900 | +22,724 | 0.00% | 280,499 |
| 2013-09-05 | 2013-09-03 | 8.696 | 7,176 | -45,448 | 0.00% | 62,400 |
| 2013-09-04 | 2013-09-02 | 8.679 | 52,624 | +45,448 | 0.01% | 456,718 |
| 2013-08-16 | 2013-08-13 | 8.762 | 7,176 | +3,588 | 0.00% | 62,880 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,588 | -7,176 | 0.00% | 29,400 |
| 2013-07-30 | 2013-07-26 | 7.776 | 10,764 | -1,196 | 0.00% | 83,700 |
| 2013-07-29 | 2013-07-25 | 7.709 | 11,960 | +7,176 | 0.00% | 92,200 |
| 2013-07-03 | 2013-06-28 | 6.371 | 4,784 | -5,980 | 0.00% | 30,480 |
| 2013-07-02 | 2013-06-27 | 6.522 | 10,764 | -1,196 | 0.00% | 70,200 |
| 2013-06-27 | 2013-06-25 | 6.722 | 11,960 | -7,176 | 0.00% | 80,400 |
| 2013-06-26 | 2013-06-24 | 6.806 | 19,136 | -5,980 | 0.00% | 130,239 |
| 2013-06-25 | 2013-06-21 | 7.140 | 25,116 | +21,528 | 0.00% | 179,339 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,588 | -4,784 | 0.00% | 33,300 |
| 2013-02-05 | 2013-02-01 | 9.281 | 8,372 | -3,588 | 0.00% | 77,700 |
| 2013-01-29 | 2013-01-25 | 10.134 | 11,960 | -2,392 | 0.00% | 121,199 |
| 2013-01-25 | 2013-01-23 | 10.602 | 14,352 | +8,372 | 0.00% | 152,159 |
| 2013-01-21 | 2013-01-17 | 10.100 | 5,980 | -3,588 | 0.00% | 60,400 |
| 2013-01-18 | 2013-01-16 | 10.468 | 9,568 | +2,392 | 0.00% | 100,159 |
| 2013-01-17 | 2013-01-15 | 10.702 | 7,176 | +3,588 | 0.00% | 76,800 |
| 2013-01-11 | 2013-01-09 | 10.819 | 3,588 | -1,196 | 0.00% | 38,820 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,784 | +1,196 | 0.00% | 52,400 |
| 2013-01-07 | 2013-01-03 | 11.053 | 3,588 | +2,392 | 0.00% | 39,660 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,196 | -4,784 | 0.00% | 10,840 |
| 2012-12-10 | 2012-12-06 | 8.645 | 5,980 | -2,392 | 0.00% | 51,700 |
| 2012-12-05 | 2012-12-03 | 8.043 | 8,372 | +4,784 | 0.00% | 67,340 |
| 2012-12-04 | 2012-11-30 | 8.160 | 3,588 | -2,392 | 0.00% | 29,280 |
| 2012-11-27 | 2012-11-23 | 8.395 | 5,980 | -8,372 | 0.00% | 50,200 |
| 2012-11-26 | 2012-11-22 | 8.211 | 14,352 | +2,392 | 0.00% | 117,839 |
| 2012-11-23 | 2012-11-21 | 8.227 | 11,960 | +10,764 | 0.00% | 98,399 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,196 | -7,176 | 0.00% | 9,940 |
| 2012-11-05 | 2012-11-01 | 7.960 | 8,372 | -5,980 | 0.00% | 66,640 |
| 2012-11-02 | 2012-10-31 | 7.776 | 14,352 | +9,568 | 0.00% | 111,599 |
| 2012-08-09 | 2012-08-07 | 7.207 | 4,784 | -1,196 | 0.00% | 34,480 |
| 2012-07-27 | 2012-07-25 | 5.836 | 5,980 | -2,392 | 0.00% | 34,900 |
| 2012-06-29 | 2012-06-27 | 7.107 | 8,372 | -1,196 | 0.00% | 59,500 |
| 2012-06-20 | 2012-06-18 | 7.542 | 9,568 | +1,196 | 0.00% | 72,160 |
| 2012-05-08 | 2012-05-04 | 8.796 | 8,372 | -4,784 | 0.00% | 73,640 |
| 2012-04-30 | 2012-04-26 | 8.963 | 13,156 | -2,392 | 0.00% | 117,919 |
| 2012-04-20 | 2012-04-18 | 9.431 | 15,548 | -3,588 | 0.00% | 146,639 |
| 2012-04-17 | 2012-04-13 | 9.130 | 19,136 | -4,784 | 0.00% | 174,719 |
| 2012-04-16 | 2012-04-12 | 8.729 | 23,920 | +2,392 | 0.00% | 208,799 |
| 2012-04-10 | 2012-04-03 | 9.030 | 21,528 | -3,588 | 0.00% | 194,399 |
| 2012-04-03 | 2012-03-30 | 8.344 | 25,116 | +3,588 | 0.00% | 209,579 |
| 2012-04-02 | 2012-03-29 | 8.094 | 21,528 | -2,392 | 0.00% | 174,239 |
| 2012-03-27 | 2012-03-23 | 8.110 | 23,920 | -7,176 | 0.00% | 193,999 |
| 2012-03-21 | 2012-03-19 | 8.696 | 31,096 | -4,784 | 0.00% | 270,399 |
| 2012-03-20 | 2012-03-16 | 9.181 | 35,880 | +5,980 | 0.01% | 329,398 |
| 2012-03-19 | 2012-03-15 | 9.063 | 29,900 | -7,176 | 0.00% | 270,999 |
| 2012-03-16 | 2012-03-14 | 9.398 | 37,076 | +3,588 | 0.01% | 348,438 |
| 2012-03-13 | 2012-03-09 | 9.247 | 33,488 | -3,588 | 0.01% | 309,678 |
| 2012-03-12 | 2012-03-08 | 9.147 | 37,076 | +1,196 | 0.01% | 339,138 |
| 2012-03-09 | 2012-03-07 | 8.779 | 35,880 | -5,980 | 0.01% | 314,998 |
| 2012-03-08 | 2012-03-06 | 8.562 | 41,860 | +5,980 | 0.01% | 358,398 |
| 2012-03-07 | 2012-03-05 | 9.264 | 35,880 | -3,588 | 0.01% | 332,398 |
| 2012-03-06 | 2012-03-02 | 9.649 | 39,468 | -3,588 | 0.01% | 380,818 |
| 2012-03-05 | 2012-03-01 | 9.649 | 43,056 | +1,196 | 0.01% | 415,438 |
| 2012-02-29 | 2012-02-27 | 9.983 | 41,860 | -8,372 | 0.01% | 417,898 |
| 2012-02-28 | 2012-02-24 | 10.017 | 50,232 | +1,196 | 0.01% | 503,157 |
| 2012-02-27 | 2012-02-23 | 9.849 | 49,036 | -5,980 | 0.01% | 482,977 |
| 2012-02-24 | 2012-02-22 | 10.201 | 55,016 | -37,076 | 0.01% | 561,197 |
| 2012-02-23 | 2012-02-21 | 10.167 | 92,092 | -11,961 | 0.01% | 936,315 |
| 2012-02-22 | 2012-02-20 | 10.217 | 104,053 | +2,392 | 0.02% | 1,063,145 |
| 2012-02-21 | 2012-02-17 | 10.017 | 101,661 | -10,764 | 0.02% | 1,018,305 |
| 2012-02-20 | 2012-02-16 | 10.033 | 112,425 | -2,392 | 0.02% | 1,128,004 |
| 2012-02-17 | 2012-02-15 | 10.435 | 114,817 | -2,392 | 0.02% | 1,198,084 |
| 2012-02-16 | 2012-02-14 | 10.067 | 117,209 | +4,784 | 0.02% | 1,179,924 |
| 2012-02-15 | 2012-02-13 | 10.502 | 112,425 | +15,548 | 0.02% | 1,180,644 |
| 2012-02-14 | 2012-02-10 | 10.769 | 96,877 | +11,961 | 0.01% | 1,043,285 |
| 2012-02-13 | 2012-02-09 | 10.903 | 84,916 | -11,961 | 0.01% | 925,835 |
| 2012-02-10 | 2012-02-08 | 11.037 | 96,877 | +4,785 | 0.01% | 1,069,205 |
| 2012-02-09 | 2012-02-07 | 10.418 | 92,092 | +57,408 | 0.01% | 959,415 |
| 2012-02-08 | 2012-02-06 | 10.201 | 34,684 | +8,372 | 0.01% | 353,798 |
| 2012-02-07 | 2012-02-03 | 9.682 | 26,312 | -4,784 | 0.00% | 254,759 |
| 2012-02-03 | 2012-02-01 | 9.415 | 31,096 | +11,960 | 0.00% | 292,758 |
| 2012-02-02 | 2012-01-31 | 9.331 | 19,136 | -17,940 | 0.00% | 178,559 |
| 2012-02-01 | 2012-01-30 | 10.468 | 37,076 | -4,784 | 0.01% | 388,118 |
| 2012-01-31 | 2012-01-27 | 11.171 | 41,860 | +9,568 | 0.01% | 467,598 |
| 2012-01-30 | 2012-01-26 | 11.120 | 32,292 | -14,352 | 0.00% | 359,098 |
| 2012-01-27 | 2012-01-20 | 10.803 | 46,644 | -2,392 | 0.01% | 503,877 |
| 2012-01-26 | 2012-01-19 | 11.087 | 49,036 | -3,588 | 0.01% | 543,657 |
| 2012-01-20 | 2012-01-18 | 10.836 | 52,624 | -13,156 | 0.01% | 570,237 |
| 2012-01-19 | 2012-01-17 | 10.485 | 65,780 | -5,980 | 0.01% | 689,696 |
| 2012-01-18 | 2012-01-16 | 9.950 | 71,760 | +9,568 | 0.01% | 713,996 |
| 2012-01-17 | 2012-01-13 | 10.251 | 62,192 | -5,980 | 0.01% | 637,517 |
| 2012-01-16 | 2012-01-12 | 10.351 | 68,172 | -21,528 | 0.01% | 705,656 |
| 2012-01-13 | 2012-01-11 | 10.033 | 89,700 | +68,172 | 0.01% | 899,995 |
| 2012-01-12 | 2012-01-10 | 9.615 | 21,528 | +7,176 | 0.00% | 206,999 |
| 2012-01-10 | 2012-01-06 | 9.097 | 14,352 | -7,176 | 0.00% | 130,559 |
| 2012-01-06 | 2012-01-04 | 9.716 | 21,528 | +3,588 | 0.00% | 209,159 |
| 2012-01-05 | 2012-01-03 | 9.498 | 17,940 | +3,588 | 0.00% | 170,399 |
| 2012-01-04 | 2011-12-30 | 9.348 | 14,352 | -2,392 | 0.00% | 134,159 |
| 2011-12-29 | 2011-12-23 | 9.766 | 16,744 | +1,196 | 0.00% | 163,519 |
| 2011-12-23 | 2011-12-21 | 9.431 | 15,548 | -60,996 | 0.00% | 146,639 |
| 2011-12-22 | 2011-12-20 | 9.114 | 76,544 | +10,764 | 0.01% | 697,596 |
| 2011-12-21 | 2011-12-19 | 9.047 | 65,780 | +3,588 | 0.01% | 595,097 |
| 2011-12-20 | 2011-12-16 | 8.997 | 62,192 | +2,392 | 0.01% | 559,517 |
| 2011-12-19 | 2011-12-15 | 8.528 | 59,800 | -4,784 | 0.01% | 509,997 |
| 2011-12-16 | 2011-12-14 | 8.997 | 64,584 | -5,980 | 0.01% | 581,037 |
| 2011-12-15 | 2011-12-13 | 8.997 | 70,564 | +4,784 | 0.01% | 634,837 |
| 2011-12-14 | 2011-12-12 | 8.863 | 65,780 | -11,960 | 0.01% | 582,997 |
| 2011-12-13 | 2011-12-09 | 9.013 | 77,740 | -1,196 | 0.01% | 700,696 |
| 2011-12-12 | 2011-12-08 | 9.448 | 78,936 | -21,529 | 0.01% | 745,796 |
| 2011-12-09 | 2011-12-07 | 8.963 | 100,465 | +35,881 | 0.02% | 900,484 |
| 2011-12-08 | 2011-12-06 | 8.478 | 64,584 | -15,548 | 0.01% | 547,557 |
| 2011-12-07 | 2011-12-05 | 8.813 | 80,132 | +2,392 | 0.01% | 706,176 |
| 2011-12-06 | 2011-12-02 | 8.913 | 77,740 | +1,196 | 0.01% | 692,896 |
| 2011-12-05 | 2011-12-01 | 9.097 | 76,544 | +39,468 | 0.01% | 696,316 |
| 2011-12-01 | 2011-11-29 | 8.194 | 37,076 | -3,588 | 0.01% | 303,798 |
| 2011-11-30 | 2011-11-28 | 7.876 | 40,664 | +3,588 | 0.01% | 320,278 |
| 2011-11-29 | 2011-11-25 | 7.425 | 37,076 | -1,196 | 0.01% | 275,279 |
| 2011-11-22 | 2011-11-18 | 8.110 | 38,272 | -2,392 | 0.01% | 310,398 |
| 2011-11-21 | 2011-11-17 | 8.579 | 40,664 | +7,176 | 0.01% | 348,838 |
| 2011-11-17 | 2011-11-15 | 9.147 | 33,488 | +4,784 | 0.01% | 306,318 |
| 2011-11-16 | 2011-11-14 | 9.247 | 28,704 | -2,392 | 0.00% | 265,439 |
| 2011-11-15 | 2011-11-11 | 8.629 | 31,096 | +3,588 | 0.00% | 268,319 |
| 2011-11-14 | 2011-11-10 | 8.662 | 27,508 | +10,764 | 0.00% | 238,279 |
| 2011-11-11 | 2011-11-09 | 9.498 | 16,744 | -28,704 | 0.00% | 159,039 |
| 2011-11-10 | 2011-11-08 | 9.415 | 45,448 | +2,392 | 0.01% | 427,878 |
| 2011-11-09 | 2011-11-07 | 8.896 | 43,056 | +5,980 | 0.01% | 383,038 |
| 2011-11-08 | 2011-11-04 | 8.361 | 37,076 | +37,076 | 0.01% | 309,998 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy