History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,422,060 +0 0.17% 5,546,517
2025-10-13 2025-10-09 2.340 2,422,060 +0 0.17% 5,667,620
2025-10-10 2025-10-08 2.370 2,422,060 +0 0.17% 5,740,282
2025-10-09 2025-10-06 2.370 2,422,060 +0 0.17% 5,740,282
2025-10-08 2025-10-03 2.390 2,422,060 +0 0.17% 5,788,723
2025-10-06 2025-10-02 2.360 2,422,060 +0 0.17% 5,716,062
2025-10-03 2025-09-30 2.260 2,422,060 +0 0.17% 5,473,856
2025-10-02 2025-09-29 2.210 2,422,060 +0 0.17% 5,352,753
2025-09-30 2025-09-26 2.080 2,422,060 +0 0.17% 5,037,885
2025-09-29 2025-09-25 2.090 2,422,060 +0 0.17% 5,062,105
2025-09-26 2025-09-24 2.080 2,422,060 +0 0.17% 5,037,885
2025-09-25 2025-09-23 2.090 2,422,060 +0 0.17% 5,062,105
2025-09-24 2025-09-22 2.190 2,422,060 +0 0.17% 5,304,311
2025-09-23 2025-09-19 2.170 2,422,060 +0 0.17% 5,255,870
2025-09-22 2025-09-18 2.100 2,422,060 +0 0.17% 5,086,326
2025-09-19 2025-09-17 2.170 2,422,060 +0 0.17% 5,255,870
2025-09-18 2025-09-16 2.190 2,422,060 +0 0.17% 5,304,311
2025-09-17 2025-09-15 2.230 2,422,060 +0 0.17% 5,401,194
2025-09-16 2025-09-12 2.240 2,422,060 +0 0.17% 5,425,414
2025-09-15 2025-09-11 2.130 2,422,060 +0 0.17% 5,158,988
2025-09-12 2025-09-10 2.150 2,422,060 +0 0.17% 5,207,429
2025-09-11 2025-09-09 2.190 2,422,060 +0 0.17% 5,304,311
2025-09-10 2025-09-08 2.150 2,422,060 +0 0.17% 5,207,429
2025-09-09 2025-09-05 2.110 2,422,060 +0 0.17% 5,110,547
2025-09-08 2025-09-04 2.050 2,422,060 +0 0.17% 4,965,223
2025-09-05 2025-09-03 2.130 2,422,060 +0 0.17% 5,158,988
2025-09-04 2025-09-02 2.120 2,422,060 +0 0.17% 5,134,767
2025-09-03 2025-09-01 2.190 2,422,060 +0 0.17% 5,304,311
2025-09-02 2025-08-29 2.140 2,422,060 +0 0.17% 5,183,208
2025-09-01 2025-08-28 2.110 2,422,060 -10,000 0.17% 5,110,547
2025-08-28 2025-08-26 2.270 2,432,060 -50,000 0.17% 5,520,776
2025-08-25 2025-08-21 2.240 2,482,060 -4,000 0.18% 5,559,814
2025-08-04 2025-07-31 2.250 2,486,060 +6,000 0.18% 5,593,635
2025-07-23 2025-07-21 2.290 2,480,060 +10,000 0.18% 5,679,337
2025-07-10 2025-07-08 1.890 2,470,060 +4,000 0.17% 4,668,413
2024-10-30 2024-10-28 1.630 2,466,060 +160,000 0.17% 4,019,678
2024-08-22 2024-08-20 1.140 2,306,060 -20,000 0.16% 2,628,908
2024-08-15 2024-08-13 1.160 2,326,060 -20,000 0.16% 2,698,230
2024-07-19 2024-07-17 1.210 2,346,060 -20,000 0.17% 2,838,733
2024-07-17 2024-07-15 1.250 2,366,060 -10,000 0.17% 2,957,575
2024-07-08 2024-07-04 1.260 2,376,060 -20,000 0.17% 2,993,836
2024-06-06 2024-06-04 1.410 2,396,060 -40,000 0.17% 3,378,445
2024-04-29 2024-04-25 1.290 2,436,060 -12,000 0.17% 3,142,517
2024-04-18 2024-04-16 1.300 2,448,060 +12,000 0.17% 3,182,478
2024-04-17 2024-04-15 1.350 2,436,060 -30,000 0.17% 3,288,681
2024-03-26 2024-03-22 1.440 2,466,060 -7,800 0.17% 3,551,126
2024-03-20 2024-03-18 1.500 2,473,860 -10,000 0.18% 3,710,790
2024-02-27 2024-02-23 1.370 2,483,860 -10,000 0.18% 3,402,888
2024-02-22 2024-02-20 1.340 2,493,860 -10,000 0.18% 3,341,772
2024-02-20 2024-02-16 1.320 2,503,860 -10,000 0.18% 3,305,095
2023-12-19 2023-12-15 1.500 2,513,860 -14,000 0.18% 3,770,790
2023-12-08 2023-12-06 1.500 2,527,860 +14,000 0.18% 3,791,790
2023-09-07 2023-09-05 2.070 2,513,860 -100,000 0.18% 5,203,690
2023-09-05 2023-08-31 2.010 2,613,860 -10,000 0.19% 5,253,859
2023-08-18 2023-08-16 2.090 2,623,860 -10,000 0.19% 5,483,867
2023-08-04 2023-08-02 2.330 2,633,860 +50,000 0.19% 6,136,894
2023-08-02 2023-07-31 2.330 2,583,860 +100,000 0.18% 6,020,394
2023-07-27 2023-07-25 2.100 2,483,860 -30,000 0.18% 5,216,106
2023-07-06 2023-07-04 2.060 2,513,860 -10,000 0.18% 5,178,552
2023-06-29 2023-06-27 2.040 2,523,860 -10,000 0.18% 5,148,674
2023-06-01 2023-05-30 2.138 2,533,860 +9,170 0.18% 5,416,725
2023-05-09 2023-05-05 2.609 2,524,690 +3,986 0.18% 6,588,036
2023-04-25 2023-04-21 2.660 2,520,704 -19,928 0.18% 6,704,128
2023-02-22 2023-02-20 2.630 2,540,632 +29,891 0.18% 6,680,633
2023-02-03 2023-02-01 2.549 2,510,741 +9,964 0.18% 6,400,446
2023-01-31 2023-01-27 2.589 2,500,777 +99,638 0.18% 6,475,440
2022-12-21 2022-12-19 2.128 2,401,139 +29,892 0.17% 5,108,904
2022-11-08 2022-11-04 1.786 2,371,247 -19,928 0.17% 4,236,150
2022-11-03 2022-11-01 1.606 2,391,175 +9,964 0.17% 3,839,776
2022-10-26 2022-10-24 1.937 2,381,211 +9,964 0.17% 4,612,430
2022-10-20 2022-10-18 2.067 2,371,247 -5,978 0.17% 4,902,511
2022-10-18 2022-10-14 2.067 2,377,225 -7,772 0.17% 4,914,871
2022-10-10 2022-10-06 2.138 2,384,997 -3,986 0.17% 5,098,495
2022-09-22 2022-09-20 2.228 2,388,983 +9,964 0.17% 5,322,806
2022-07-28 2022-07-26 2.670 2,379,019 +23,913 0.17% 6,351,176
2022-07-07 2022-07-05 2.931 2,355,106 +15,942 0.17% 6,901,888
2022-06-30 2022-06-28 3.021 2,339,164 +7,971 0.17% 7,066,457
2022-06-24 2022-06-22 3.011 2,331,193 +19,928 0.17% 7,018,981
2022-06-22 2022-06-20 3.011 2,311,265 +19,928 0.16% 6,958,980
2022-05-31 2022-05-27 3.768 2,291,337 +167,643 0.16% 8,634,552
2022-05-30 2022-05-26 3.725 2,123,694 +46,174 0.16% 7,910,829
2022-04-29 2022-04-27 3.595 2,077,520 +5,541 0.16% 7,468,870
2022-04-27 2022-04-25 3.476 2,071,979 +27,704 0.16% 7,202,147
2022-04-22 2022-04-20 4.126 2,044,275 +9,235 0.16% 8,434,045
2022-04-14 2022-04-12 4.061 2,035,040 +9,235 0.16% 8,263,725
2022-04-11 2022-04-07 4.082 2,025,805 -5,541 0.16% 8,270,097
2022-04-08 2022-04-06 4.137 2,031,346 -27,705 0.16% 8,402,700
2022-04-01 2022-03-30 4.039 2,059,051 +27,705 0.16% 8,316,633
2022-03-31 2022-03-29 4.115 2,031,346 -46,174 0.16% 8,358,707
2022-03-30 2022-03-28 3.985 2,077,520 +46,174 0.16% 8,278,748
2022-02-28 2022-02-24 4.158 2,031,346 -3,694 0.16% 8,446,694
2022-02-22 2022-02-18 4.440 2,035,040 -40,633 0.16% 9,035,006
2022-02-18 2022-02-16 4.321 2,075,673 -18,470 0.16% 8,968,162
2022-02-17 2022-02-15 4.234 2,094,143 +18,470 0.16% 8,866,551
2022-02-16 2022-02-14 4.299 2,075,673 -11,082 0.16% 8,923,209
2022-02-14 2022-02-10 4.353 2,086,755 +27,704 0.16% 9,083,833
2022-02-10 2022-02-08 4.137 2,059,051 +3,694 0.16% 8,517,303
2022-02-09 2022-02-07 3.898 2,055,357 -16,622 0.16% 8,012,377
2022-02-07 2022-01-31 3.671 2,071,979 +27,704 0.16% 7,606,006
2022-02-04 2022-01-27 3.866 2,044,275 +3,694 0.16% 7,902,766
2022-01-28 2022-01-26 3.942 2,040,581 +27,704 0.16% 8,043,162
2022-01-26 2022-01-24 4.191 2,012,877 +64,644 0.15% 8,435,286
2021-12-07 2021-12-03 3.942 1,948,233 -9,235 0.15% 7,679,163
2021-11-17 2021-11-15 4.007 1,957,468 -36,939 0.15% 7,842,743
2021-11-15 2021-11-11 4.245 1,994,407 +83,113 0.15% 8,465,868
2021-11-01 2021-10-28 4.537 1,911,294 +18,470 0.15% 8,671,878
2021-10-26 2021-10-22 4.754 1,892,824 +27,705 0.15% 8,998,008
2021-10-22 2021-10-20 4.927 1,865,119 +27,704 0.14% 9,189,451
2021-10-20 2021-10-18 5.100 1,837,415 +27,704 0.14% 9,371,299
2021-10-19 2021-10-15 4.884 1,809,711 +3,694 0.14% 8,838,069
2021-10-04 2021-09-29 5.035 1,806,017 -18,469 0.14% 9,093,821
2021-09-30 2021-09-28 5.328 1,824,486 +29,551 0.14% 9,720,246
2021-09-28 2021-09-24 5.382 1,794,935 +11,082 0.14% 9,659,991
2021-09-27 2021-09-23 5.902 1,783,853 +64,644 0.14% 10,527,547
2021-09-24 2021-09-21 5.977 1,719,209 +36,939 0.13% 10,276,361
2021-09-23 2021-09-20 5.739 1,682,270 +55,409 0.13% 9,654,798
2021-09-21 2021-09-17 6.172 1,626,861 +1,847 0.12% 10,041,461
2021-09-16 2021-09-14 6.605 1,625,014 +29,551 0.12% 10,733,925
2021-09-14 2021-09-10 7.060 1,595,463 +5,541 0.12% 11,264,345
2021-09-09 2021-09-07 7.114 1,589,922 -40,264 0.12% 11,311,307
2021-09-06 2021-09-02 6.497 1,630,186 -27,704 0.13% 10,591,562
2021-09-02 2021-08-31 6.443 1,657,890 -27,705 0.13% 10,681,796
2021-09-01 2021-08-30 6.183 1,685,595 +24,011 0.13% 10,422,237
2021-08-31 2021-08-27 5.945 1,661,584 +3,694 0.13% 9,877,937
2021-08-30 2021-08-26 5.934 1,657,890 -27,705 0.13% 9,838,024
2021-08-27 2021-08-25 5.555 1,685,595 +27,705 0.13% 9,363,586
2021-08-13 2021-08-11 5.577 1,657,890 -18,470 0.13% 9,245,588
2021-08-12 2021-08-10 5.338 1,676,360 -11,082 0.13% 8,949,233
2021-08-06 2021-08-04 5.328 1,687,442 +9,235 0.13% 8,990,122
2021-08-05 2021-08-03 5.068 1,678,207 +9,235 0.13% 8,504,778
2021-08-03 2021-07-30 5.750 1,668,972 -18,470 0.13% 9,596,551
2021-07-29 2021-07-27 5.252 1,687,442 +18,470 0.13% 8,862,213
2021-07-27 2021-07-23 5.653 1,668,972 -27,704 0.13% 9,433,898
2021-07-26 2021-07-22 5.620 1,696,676 +27,704 0.13% 9,535,377
2021-07-22 2021-07-20 5.360 1,668,972 +1,847 0.13% 8,945,938
2021-07-15 2021-07-13 5.577 1,667,125 -31,398 0.13% 9,297,089
2021-07-14 2021-07-12 5.306 1,698,523 -11,082 0.13% 9,012,372
2021-07-08 2021-07-06 4.970 1,709,605 +5,541 0.13% 8,497,283
2021-07-07 2021-07-05 5.035 1,704,064 +9,235 0.13% 8,580,458
2021-07-05 2021-06-30 5.328 1,694,829 -36,940 0.13% 9,029,477
2021-07-02 2021-06-29 5.252 1,731,769 +27,705 0.13% 9,095,013
2021-06-30 2021-06-28 5.241 1,704,064 +27,704 0.13% 8,931,057
2021-06-29 2021-06-25 5.306 1,676,360 +11,082 0.13% 8,894,775
2021-06-28 2021-06-24 5.241 1,665,278 +9,235 0.13% 8,727,779
2021-06-25 2021-06-23 5.198 1,656,043 +27,704 0.13% 8,607,647
2021-06-21 2021-06-17 4.938 1,628,339 +27,705 0.12% 8,040,467
2021-06-15 2021-06-10 5.317 1,600,634 -27,705 0.12% 8,510,305
2021-06-03 2021-06-01 5.317 1,628,339 +9,235 0.12% 8,657,608
2021-06-01 2021-05-28 5.645 1,619,104 +27,705 0.12% 9,139,809
2021-05-31 2021-05-27 5.656 1,591,399 +31,454 0.12% 9,000,995
2021-05-28 2021-05-26 5.347 1,559,945 +72,418 0.12% 8,340,578
2021-05-27 2021-05-25 5.557 1,487,527 +45,262 0.12% 8,265,599
2021-05-25 2021-05-21 5.512 1,442,265 +9,052 0.11% 7,950,365
2021-05-24 2021-05-20 5.413 1,433,213 +9,052 0.11% 7,757,974
2021-05-21 2021-05-18 5.954 1,424,161 -36,209 0.11% 8,479,873
2021-05-20 2021-05-17 5.634 1,460,370 -18,105 0.11% 8,227,626
2021-05-18 2021-05-14 5.634 1,478,475 +18,105 0.12% 8,329,629
2021-05-17 2021-05-13 5.789 1,460,370 -18,105 0.11% 8,453,483
2021-05-14 2021-05-12 6.264 1,478,475 +23,536 0.12% 9,260,587
2021-05-13 2021-05-11 6.208 1,454,939 -9,052 0.11% 9,032,804
2021-05-12 2021-05-10 6.882 1,463,991 -27,157 0.11% 10,075,531
2021-05-11 2021-05-07 6.451 1,491,148 +50,693 0.12% 9,620,000
2021-05-10 2021-05-06 6.518 1,440,455 +12,673 0.11% 9,388,435
2021-05-07 2021-05-05 6.584 1,427,782 -43,451 0.11% 9,400,472
2021-05-06 2021-05-04 6.529 1,471,233 +36,209 0.12% 9,605,289
2021-05-05 2021-05-03 6.153 1,435,024 -5,431 0.11% 8,829,901
2021-05-04 2021-04-30 5.932 1,440,455 -9,052 0.11% 8,545,067
2021-05-03 2021-04-29 5.943 1,449,507 +23,536 0.11% 8,614,778
2021-04-28 2021-04-26 6.087 1,425,971 -30,778 0.11% 8,679,681
2021-04-21 2021-04-19 5.833 1,456,749 -9,052 0.11% 8,496,893
2021-04-19 2021-04-15 5.634 1,465,801 -9,053 0.11% 8,258,224
2021-04-16 2021-04-14 5.634 1,474,854 -30,234 0.12% 8,309,228
2021-04-15 2021-04-13 5.336 1,505,088 -9,053 0.12% 8,030,646
2021-04-14 2021-04-12 5.303 1,514,141 -63,366 0.12% 8,028,770
2021-04-13 2021-04-09 5.214 1,577,507 -9,052 0.12% 8,225,357
2021-04-09 2021-04-07 4.949 1,586,559 +18,105 0.12% 7,851,917
2021-04-07 2021-03-31 4.286 1,568,454 +36,209 0.12% 6,722,720
2021-03-26 2021-03-24 4.054 1,532,245 +54,314 0.12% 6,212,062
2021-03-23 2021-03-19 4.728 1,477,931 -27,157 0.12% 6,987,783
2021-03-17 2021-03-15 4.750 1,505,088 -18,105 0.12% 7,149,437
2021-03-15 2021-03-11 4.629 1,523,193 +9,052 0.12% 7,050,346
2021-03-12 2021-03-10 4.364 1,514,141 +930,576 0.12% 6,607,009
2021-03-11 2021-03-09 4.397 583,565 -930,576 0.05% 2,565,747
2021-03-10 2021-03-08 4.308 1,514,141 -54,313 0.12% 6,523,376
2021-03-09 2021-03-05 4.319 1,568,454 -18,105 0.12% 6,774,699
2021-03-08 2021-03-04 4.695 1,586,559 -153,889 0.12% 7,448,806
2021-02-26 2021-02-24 3.966 1,740,448 +36,209 0.14% 6,902,350
2021-02-25 2021-02-23 4.187 1,704,239 +27,157 0.13% 7,135,283
2021-02-19 2021-02-17 3.811 1,677,082 +27,157 0.13% 6,391,678
2021-02-18 2021-02-16 3.723 1,649,925 +18,105 0.13% 6,142,365
2021-02-16 2021-02-09 3.469 1,631,820 +72,418 0.13% 5,660,351
2021-02-05 2021-02-03 3.391 1,559,402 -9,052 0.12% 5,288,566
2021-02-04 2021-02-02 3.391 1,568,454 +9,052 0.12% 5,319,265
2021-02-01 2021-01-28 3.402 1,559,402 +9,052 0.12% 5,305,793
2021-01-27 2021-01-25 3.590 1,550,350 +54,314 0.12% 5,566,146
2021-01-26 2021-01-22 3.535 1,496,036 +27,157 0.12% 5,288,512
2021-01-25 2021-01-21 3.745 1,468,879 +54,314 0.11% 5,500,817
2021-01-21 2021-01-19 3.546 1,414,565 +9,052 0.11% 5,016,137
2021-01-20 2021-01-18 3.513 1,405,513 +54,314 0.11% 4,937,459
2021-01-13 2021-01-11 3.800 1,351,199 +135,784 0.11% 5,134,749
2021-01-12 2021-01-08 4.054 1,215,415 +99,575 0.10% 4,927,562
2020-12-23 2020-12-21 3.745 1,115,840 -14,483 0.09% 4,178,718
2020-12-01 2020-11-27 3.679 1,130,323 -27,157 0.09% 4,158,036
2020-11-30 2020-11-26 3.480 1,157,480 -18,105 0.09% 4,027,778
2020-11-27 2020-11-25 3.402 1,175,585 -9,052 0.09% 3,999,873
2020-11-19 2020-11-17 3.159 1,184,637 -9,052 0.09% 3,742,767
2020-11-13 2020-11-11 2.938 1,193,689 -99,576 0.09% 3,507,634
2020-11-12 2020-11-10 2.795 1,293,265 +18,105 0.10% 3,614,511
2020-11-11 2020-11-09 2.773 1,275,160 +5,431 0.10% 3,535,736
2020-09-18 2020-09-16 2.463 1,269,729 -27,157 0.10% 3,127,933
2020-09-14 2020-09-10 2.397 1,296,886 +18,105 0.10% 3,108,873
2020-09-09 2020-09-07 2.386 1,278,781 -9,052 0.10% 3,051,346
2020-08-27 2020-08-25 2.497 1,287,833 +27,157 0.10% 3,215,211
2020-08-06 2020-08-04 2.497 1,260,676 +45,261 0.10% 3,147,411
2020-08-04 2020-07-31 2.397 1,215,415 +90,523 0.10% 2,913,572
2020-07-17 2020-07-15 2.419 1,124,892 -7,061 0.09% 2,721,425
2020-07-14 2020-07-10 2.486 1,131,953 +54,314 0.09% 2,813,535
2020-07-10 2020-07-08 2.607 1,077,639 +36,209 0.08% 2,809,485
2020-07-09 2020-07-07 2.342 1,041,430 +23,536 0.08% 2,438,975
2020-07-07 2020-07-03 2.176 1,017,894 -18,105 0.08% 2,215,186
2020-07-06 2020-07-02 2.154 1,035,999 +48,883 0.08% 2,231,698
2020-06-22 2020-06-18 2.254 987,116 -18,105 0.08% 2,224,538
2020-06-17 2020-06-15 2.022 1,005,221 +18,105 0.08% 2,032,142
2020-06-12 2020-06-10 2.143 987,116 -9,052 0.08% 2,115,492
2020-06-11 2020-06-09 2.154 996,168 -4,708 0.08% 2,145,896
2020-06-05 2020-06-03 2.099 1,000,876 -45,261 0.08% 2,100,755
2020-06-01 2020-05-28 2.102 1,046,137 +34,685 0.08% 2,199,333
2020-05-21 2020-05-19 2.228 1,011,452 +43,760 0.08% 2,253,536
2020-05-05 2020-04-29 2.411 967,692 +8,753 0.08% 2,332,944
2020-03-25 2020-03-23 2.125 958,939 -8,753 0.08% 2,037,927
2020-03-17 2020-03-13 2.377 967,692 +8,753 0.08% 2,299,774
2020-03-16 2020-03-12 2.525 958,939 +8,752 0.08% 2,421,408
2020-03-12 2020-03-10 2.822 950,187 +17,504 0.08% 2,681,580
2020-03-04 2020-03-02 3.154 932,683 +8,752 0.08% 2,941,222
2020-03-02 2020-02-27 3.085 923,931 +8,752 0.07% 2,850,283
2020-02-27 2020-02-25 3.016 915,179 +8,753 0.07% 2,760,544
2020-02-25 2020-02-21 3.108 906,426 -8,753 0.07% 2,816,994
2020-02-04 2020-01-31 3.005 915,179 +8,753 0.07% 2,750,087
2020-01-23 2020-01-21 3.371 906,426 +26,256 0.07% 3,055,196
2020-01-03 2019-12-31 3.702 880,170 -8,752 0.07% 3,258,339
2019-12-02 2019-11-28 3.393 888,922 +8,752 0.07% 3,016,510
2019-11-27 2019-11-25 3.542 880,170 -8,752 0.07% 3,117,546
2019-11-26 2019-11-22 3.451 888,922 -8,752 0.07% 3,067,293
2019-11-25 2019-11-21 3.462 897,674 -17,505 0.07% 3,107,749
2019-11-14 2019-11-12 3.028 915,179 +8,753 0.07% 2,771,000
2019-10-02 2019-09-27 3.142 906,426 +8,752 0.07% 2,848,064
2019-09-20 2019-09-18 3.531 897,674 +8,752 0.07% 3,169,289
2019-07-11 2019-07-09 3.770 888,922 +26,256 0.07% 3,351,678
2019-06-27 2019-06-25 3.999 862,666 +190,325 0.07% 3,449,812
2019-06-21 2019-06-19 3.828 672,341 +8,752 0.07% 2,573,470
2019-05-30 2019-05-28 7.656 663,589 +179,318 0.07% 5,080,460
2019-05-22 2019-05-20 7.452 484,271 -6,387 0.07% 3,609,029
2019-05-21 2019-05-17 7.515 490,658 +6,387 0.07% 3,687,356
2019-05-20 2019-05-16 7.703 484,271 -6,387 0.07% 3,730,341
2019-05-17 2019-05-15 7.593 490,658 +6,387 0.07% 3,725,766
2019-05-10 2019-05-08 7.860 484,271 +2,554 0.07% 3,806,161
2019-05-08 2019-05-06 8.063 481,717 +6,388 0.07% 3,884,134
2019-04-30 2019-04-26 8.220 475,329 +5,109 0.07% 3,907,047
2019-04-25 2019-04-23 8.705 470,220 +7,665 0.07% 4,093,275
2019-04-24 2019-04-18 9.002 462,555 +2,555 0.07% 4,164,149
2019-04-17 2019-04-15 9.112 460,000 -3,833 0.07% 4,191,561
2019-04-16 2019-04-12 8.924 463,833 +3,833 0.07% 4,139,344
2019-04-09 2019-04-04 9.410 460,000 +3,832 0.07% 4,328,399
2019-04-08 2019-04-03 9.441 456,168 -6,387 0.07% 4,306,626
2019-04-04 2019-04-02 9.504 462,555 -3,832 0.07% 4,395,892
2019-03-29 2019-03-27 8.909 466,387 +3,832 0.07% 4,154,834
2019-03-19 2019-03-15 9.488 462,555 +5,110 0.07% 4,388,650
2019-03-08 2019-03-06 10.114 457,445 -2,555 0.07% 4,626,647
2019-03-06 2019-03-04 9.848 460,000 -2,555 0.07% 4,530,055
2019-02-27 2019-02-25 9.550 462,555 +12,774 0.07% 4,417,618
2019-02-22 2019-02-20 9.222 449,781 +6,387 0.06% 4,147,739
2019-02-14 2019-02-12 8.783 443,394 +12,774 0.06% 3,894,464
2019-01-21 2019-01-17 8.752 430,620 +6,388 0.06% 3,768,782
2019-01-17 2019-01-15 8.689 424,232 +6,387 0.06% 3,686,306
2019-01-15 2019-01-11 8.611 417,845 -1,278 0.06% 3,598,097
2019-01-03 2018-12-31 8.455 419,123 +1,278 0.06% 3,543,482
2018-12-17 2018-12-13 9.394 417,845 +6,387 0.06% 3,925,197
2018-12-12 2018-12-10 9.504 411,458 +1,277 0.06% 3,910,292
2018-12-05 2018-12-03 10.521 410,181 -6,387 0.06% 4,315,586
2018-11-27 2018-11-23 9.864 416,568 -2,555 0.06% 4,108,861
2018-11-23 2018-11-21 10.286 419,123 +1,278 0.06% 4,311,237
2018-11-20 2018-11-16 10.192 417,845 +7,664 0.06% 4,258,839
2018-11-14 2018-11-12 10.349 410,181 +6,387 0.06% 4,244,944
2018-11-06 2018-11-02 10.819 403,794 -3,832 0.06% 4,368,506
2018-11-02 2018-10-31 10.443 407,626 -2,555 0.06% 4,256,795
2018-10-25 2018-10-23 10.255 410,181 +2,555 0.06% 4,206,412
2018-10-16 2018-10-12 10.490 407,626 -2,555 0.06% 4,275,941
2018-10-11 2018-10-09 10.177 410,181 -6,387 0.06% 4,174,302
2018-10-10 2018-10-08 9.926 416,568 +8,942 0.06% 4,134,949
2018-09-26 2018-09-21 11.617 407,626 +6,387 0.06% 4,735,445
2018-09-21 2018-09-19 11.382 401,239 -2,555 0.06% 4,567,016
2018-09-13 2018-09-11 10.177 403,794 +1,278 0.06% 4,109,303
2018-09-12 2018-09-10 11.226 402,516 +1,277 0.06% 4,518,531
2018-09-07 2018-09-05 11.508 401,239 +2,555 0.06% 4,617,272
2018-08-06 2018-08-02 12.056 398,684 +3,832 0.06% 4,806,340
2018-06-12 2018-06-08 12.838 394,852 -1,277 0.06% 5,069,244
2018-06-07 2018-06-05 13.401 396,129 +13,383 0.06% 5,308,400
2018-06-05 2018-06-01 13.206 382,746 -2,468 0.06% 5,054,635
2018-05-28 2018-05-24 12.558 385,214 +2,468 0.06% 4,837,548
2018-05-08 2018-05-04 13.077 382,746 +1,235 0.06% 5,005,019
2018-05-03 2018-04-30 13.806 381,511 -1,235 0.06% 5,267,059
2018-04-24 2018-04-20 12.931 382,746 -3,702 0.06% 4,949,201
2018-04-23 2018-04-19 13.433 386,448 -1,235 0.06% 5,191,192
2018-04-18 2018-04-16 12.347 387,683 +1,235 0.06% 4,786,888
2018-04-16 2018-04-12 12.477 386,448 +3,702 0.06% 4,821,735
2018-04-10 2018-04-06 12.623 382,746 -1,234 0.06% 4,831,363
2018-04-03 2018-03-28 11.829 383,980 +12,343 0.06% 4,542,061
2018-03-20 2018-03-16 12.850 371,637 +16,045 0.06% 4,775,443
2018-03-14 2018-03-12 12.704 355,592 +6,172 0.05% 4,517,411
2018-03-13 2018-03-09 12.477 349,420 +3,702 0.05% 4,359,734
2018-03-09 2018-03-07 13.028 345,718 -6,171 0.05% 4,504,012
2018-03-01 2018-02-27 13.854 351,889 +1,234 0.05% 4,875,210
2018-02-28 2018-02-26 14.146 350,655 +6,172 0.05% 4,960,390
2018-02-21 2018-02-15 14.373 344,483 -1,235 0.05% 4,951,228
2018-02-20 2018-02-13 13.725 345,718 -1,234 0.05% 4,744,899
2018-02-13 2018-02-09 12.753 346,952 +1,234 0.05% 4,424,515
2018-02-12 2018-02-08 13.401 345,718 +1,235 0.05% 4,632,858
2018-02-08 2018-02-06 13.887 344,483 +2,468 0.05% 4,783,768
2018-02-06 2018-02-02 14.989 342,015 -1,234 0.05% 5,126,352
2018-02-01 2018-01-30 13.352 343,249 +38,262 0.05% 4,583,086
2018-01-25 2018-01-23 13.692 304,987 +30,857 0.05% 4,175,991
2018-01-22 2018-01-18 13.271 274,130 -16,046 0.04% 3,637,994
2018-01-18 2018-01-16 11.894 290,176 +6,172 0.04% 3,451,271
2018-01-10 2018-01-08 12.590 284,004 -1,235 0.04% 3,575,749
2018-01-09 2018-01-05 11.910 285,239 +6,172 0.04% 3,397,174
2018-01-04 2018-01-02 11.878 279,067 -7,406 0.04% 3,314,622
2018-01-03 2017-12-29 11.586 286,473 +2,469 0.04% 3,319,031
2017-12-21 2017-12-19 11.246 284,004 +1,234 0.04% 3,193,783
2017-12-20 2017-12-18 11.278 282,770 +6,171 0.04% 3,189,070
2017-12-04 2017-11-30 12.493 276,599 +3,703 0.04% 3,455,624
2017-12-01 2017-11-29 12.623 272,896 -6,171 0.04% 3,444,738
2017-11-29 2017-11-27 12.169 279,067 +1,234 0.04% 3,396,018
2017-11-24 2017-11-22 11.764 277,833 -7,406 0.04% 3,268,451
2017-11-23 2017-11-21 11.213 285,239 +3,703 0.04% 3,198,428
2017-11-22 2017-11-20 11.019 281,536 +1,234 0.04% 3,102,161
2017-11-21 2017-11-17 11.116 280,302 +1,235 0.04% 3,115,816
2017-11-16 2017-11-14 11.910 279,067 -4,937 0.04% 3,323,666
2017-11-14 2017-11-10 11.748 284,004 +6,171 0.04% 3,336,445
2017-11-09 2017-11-07 11.375 277,833 -6,171 0.04% 3,160,403
2017-11-02 2017-10-31 11.067 284,004 -6,172 0.04% 3,143,161
2017-11-01 2017-10-30 10.759 290,176 +6,172 0.04% 3,122,131
2017-10-30 2017-10-26 11.310 284,004 +1,234 0.04% 3,212,191
2017-10-23 2017-10-19 11.197 282,770 +1,234 0.04% 3,166,160
2017-10-19 2017-10-17 11.829 281,536 -8,640 0.04% 3,330,261
2017-10-18 2017-10-16 11.910 290,176 -2,468 0.04% 3,455,973
2017-10-17 2017-10-13 11.505 292,644 -6,172 0.04% 3,366,817
2017-10-16 2017-10-12 11.456 298,816 +6,172 0.04% 3,423,299
2017-10-12 2017-10-10 11.213 292,644 +7,405 0.04% 3,281,461
2017-10-11 2017-10-09 11.262 285,239 +1,235 0.04% 3,212,294
2017-10-09 2017-10-04 11.651 284,004 -6,172 0.04% 3,308,833
2017-09-27 2017-09-25 10.873 290,176 +1,235 0.04% 3,155,045
2017-09-26 2017-09-22 11.165 288,941 +13,576 0.04% 3,225,893
2017-09-25 2017-09-21 11.181 275,365 +27,154 0.04% 3,078,785
2017-09-22 2017-09-20 11.764 248,211 +16,046 0.04% 2,919,975
2017-09-19 2017-09-15 11.634 232,165 +6,171 0.03% 2,701,113
2017-09-18 2017-09-14 12.153 225,994 -2,468 0.03% 2,746,501
2017-09-14 2017-09-12 12.250 228,462 -6,172 0.03% 2,798,706
2017-09-13 2017-09-11 11.813 234,634 +2,469 0.04% 2,771,660
2017-09-04 2017-08-31 10.954 232,165 -1,235 0.03% 2,543,109
2017-08-17 2017-08-15 9.577 233,400 +1,235 0.03% 2,235,166
2017-08-11 2017-08-09 11.116 232,165 -8,640 0.03% 2,580,729
2017-08-10 2017-08-08 11.002 240,805 +6,171 0.04% 2,649,457
2017-08-08 2017-08-04 10.549 234,634 -1,234 0.04% 2,475,104
2017-08-07 2017-08-03 10.565 235,868 -2,469 0.04% 2,491,943
2017-08-02 2017-07-31 10.273 238,337 -2,468 0.04% 2,448,512
2017-07-26 2017-07-24 9.577 240,805 +1,234 0.04% 2,306,081
2017-07-25 2017-07-21 9.852 239,571 -3,703 0.04% 2,360,257
2017-07-24 2017-07-20 9.820 243,274 -6,171 0.04% 2,388,855
2017-07-18 2017-07-14 9.836 249,445 +2,469 0.04% 2,453,494
2017-07-13 2017-07-11 9.252 246,976 +3,702 0.04% 2,285,138
2017-07-04 2017-06-30 9.431 243,274 -6,171 0.04% 2,294,247
2017-06-30 2017-06-28 9.058 249,445 -2,469 0.04% 2,259,478
2017-06-27 2017-06-23 8.345 251,914 +30,857 0.04% 2,102,234
2017-06-22 2017-06-20 8.604 221,057 -2,468 0.03% 1,902,043
2017-06-21 2017-06-19 8.442 223,525 +25,919 0.03% 1,887,058
2017-06-12 2017-06-08 8.553 197,606 +2,930 0.03% 1,690,099
2017-06-07 2017-06-05 8.306 194,676 +2,432 0.03% 1,617,009
2017-05-25 2017-05-23 8.586 192,244 -2,432 0.03% 1,650,563
2017-05-24 2017-05-22 8.800 194,676 -12,160 0.03% 1,713,069
2017-05-19 2017-05-17 8.092 206,836 +2,432 0.03% 1,673,786
2017-05-18 2017-05-16 8.240 204,404 +6,080 0.03% 1,684,363
2017-05-02 2017-04-27 8.273 198,324 +1,216 0.03% 1,640,786
2017-04-20 2017-04-18 8.536 197,108 +2,432 0.03% 1,682,598
2017-04-18 2017-04-12 9.145 194,676 +2,432 0.03% 1,780,311
2017-03-29 2017-03-27 8.832 192,244 -3,648 0.03% 1,697,993
2017-03-24 2017-03-22 9.326 195,892 +12,160 0.03% 1,826,873
2017-03-16 2017-03-14 9.967 183,732 -6,080 0.03% 1,831,328
2017-03-14 2017-03-10 9.540 189,812 +2,432 0.03% 1,810,758
2017-03-13 2017-03-09 9.523 187,380 +9,727 0.03% 1,784,475
2017-02-23 2017-02-21 10.050 177,653 -30,399 0.03% 1,785,346
2017-02-02 2017-01-27 9.836 208,052 +30,399 0.03% 2,046,359
2016-12-14 2016-12-12 8.569 177,653 -2,432 0.03% 1,522,366
2016-12-12 2016-12-08 8.142 180,085 -3,647 0.03% 1,466,194
2016-11-10 2016-11-08 6.842 183,732 -2,432 0.03% 1,257,149
2016-11-08 2016-11-04 6.579 186,164 -6,080 0.03% 1,224,798
2016-11-07 2016-11-03 6.497 192,244 +6,080 0.03% 1,248,989
2016-11-04 2016-11-02 6.546 186,164 -6,080 0.03% 1,218,674
2016-11-03 2016-11-01 6.530 192,244 +6,080 0.03% 1,255,313
2016-11-01 2016-10-28 6.530 186,164 +3,648 0.03% 1,215,612
2016-10-26 2016-10-24 6.415 182,516 -3,648 0.03% 1,170,777
2016-10-25 2016-10-20 6.365 186,164 +3,648 0.03% 1,184,992
2016-10-07 2016-10-05 6.431 182,516 -30,400 0.03% 1,173,779
2016-10-05 2016-10-03 6.168 212,916 +30,400 0.03% 1,313,253
2016-09-08 2016-09-06 6.760 182,516 -30,400 0.03% 1,233,819
2016-09-06 2016-09-02 6.382 212,916 -91,197 0.03% 1,358,779
2016-09-05 2016-09-01 6.316 304,113 +91,197 0.05% 1,920,768
2016-07-06 2016-07-04 6.234 212,916 -60,798 0.03% 1,327,261
2016-06-08 2016-06-06 5.691 273,714 -6,080 0.04% 1,557,693
2016-06-07 2016-06-03 5.477 279,794 +6,080 0.04% 1,532,468
2016-05-18 2016-05-16 5.444 273,714 -18,239 0.04% 1,490,163
2016-05-17 2016-05-13 5.296 291,953 +12,159 0.04% 1,546,242
2016-05-13 2016-05-11 5.592 279,794 -6,080 0.04% 1,564,682
2016-05-11 2016-05-09 5.214 285,874 +6,080 0.04% 1,490,537
2016-05-10 2016-05-06 5.609 279,794 +60,799 0.04% 1,569,284
2016-05-03 2016-04-28 6.250 218,995 +6,079 0.03% 1,368,757
2016-04-15 2016-04-13 6.974 212,916 -3,647 0.03% 1,484,851
2016-03-03 2016-03-01 5.790 216,563 -6,080 0.03% 1,253,821
2016-02-22 2016-02-18 4.967 222,643 +6,080 0.03% 1,105,922
2016-01-18 2016-01-14 5.510 216,563 -12,160 0.03% 1,193,267
2015-12-15 2015-12-11 4.885 228,723 -2,432 0.03% 1,117,313
2015-12-14 2015-12-10 4.819 231,155 +2,432 0.04% 1,113,986
2015-11-11 2015-11-09 5.362 228,723 -9,728 0.03% 1,226,411
2015-11-06 2015-11-04 5.543 238,451 +3,648 0.04% 1,321,715
2015-11-05 2015-11-03 5.247 234,803 +6,080 0.04% 1,231,978
2015-10-20 2015-10-16 5.806 228,723 +12,160 0.03% 1,327,985
2015-10-15 2015-10-13 6.036 216,563 -6,080 0.03% 1,307,251
2015-10-14 2015-10-12 6.119 222,643 +6,080 0.03% 1,362,262
2015-10-06 2015-10-02 5.592 216,563 -6,080 0.03% 1,211,077
2015-10-05 2015-09-30 5.115 222,643 +6,080 0.03% 1,138,880
2015-08-27 2015-08-25 6.102 216,563 +30,399 0.03% 1,321,499
2015-08-14 2015-08-12 7.336 186,164 +6,079 0.03% 1,365,650
2015-07-29 2015-07-27 6.579 180,085 -60,798 0.03% 1,184,803
2015-07-16 2015-07-14 7.402 240,883 +60,798 0.04% 1,782,902
2015-07-15 2015-07-13 7.813 180,085 -30,399 0.03% 1,406,954
2015-07-14 2015-07-10 7.648 210,484 +30,399 0.03% 1,609,833
2015-07-10 2015-07-08 6.777 180,085 -79,037 0.03% 1,220,347
2015-07-08 2015-07-06 7.648 259,122 -60,799 0.04% 1,981,828
2015-06-15 2015-06-11 9.507 319,921 +18,240 0.05% 3,041,440
2015-06-08 2015-06-04 10.325 301,681 +2,747 0.05% 3,114,724
2015-05-11 2015-05-07 10.059 298,934 -3,615 0.05% 3,006,971
2015-05-07 2015-05-05 10.690 302,549 -12,049 0.05% 3,234,170
2015-05-04 2015-04-29 10.939 314,598 +24,098 0.05% 3,441,301
2015-04-22 2015-04-20 10.441 290,500 +24,098 0.04% 3,033,039
2015-04-14 2015-04-10 10.823 266,402 -10,844 0.04% 2,883,144
2015-04-13 2015-04-09 10.607 277,246 -14,459 0.04% 2,940,678
2015-04-10 2015-04-08 10.408 291,705 -53,015 0.04% 3,035,936
2015-04-09 2015-04-02 9.461 344,720 +60,245 0.05% 3,261,539
2015-03-26 2015-03-24 8.914 284,475 +3,614 0.04% 2,535,710
2015-03-13 2015-03-11 9.113 280,861 +120,490 0.04% 2,559,441
2015-01-21 2015-01-19 9.329 160,371 +30,122 0.02% 1,496,041
2015-01-14 2015-01-12 10.673 130,249 +30,122 0.02% 1,390,166
2014-12-12 2014-12-10 10.059 100,127 +30,123 0.02% 1,007,175
2014-12-11 2014-12-09 10.308 70,004 -6,025 0.01% 721,599
2014-12-08 2014-12-04 10.258 76,029 -90,367 0.01% 779,918
2014-11-26 2014-11-24 9.345 166,396 -6,024 0.03% 1,555,008
2014-11-20 2014-11-18 8.598 172,420 +30,122 0.03% 1,482,514
2014-11-17 2014-11-13 9.461 142,298 +51,810 0.02% 1,346,340
2014-11-13 2014-11-11 9.627 90,488 -60,244 0.01% 871,165
2014-10-20 2014-10-16 8.831 150,732 +20,483 0.02% 1,331,062
2014-10-07 2014-10-03 8.100 130,249 -6,024 0.02% 1,055,056
2014-09-26 2014-09-24 8.548 136,273 -3,615 0.02% 1,164,926
2014-09-15 2014-09-11 8.847 139,888 -19,278 0.02% 1,237,625
2014-09-10 2014-09-05 9.212 159,166 -6,025 0.02% 1,466,306
2014-08-26 2014-08-22 9.345 165,191 +6,025 0.03% 1,543,747
2014-08-21 2014-08-19 9.893 159,166 -6,025 0.02% 1,574,627
2014-08-18 2014-08-14 9.495 165,191 +6,025 0.03% 1,568,425
2014-08-05 2014-08-01 9.528 159,166 -6,025 0.02% 1,516,504
2014-08-04 2014-07-31 9.611 165,191 -6,024 0.03% 1,587,619
2014-07-30 2014-07-28 9.030 171,215 -120,490 0.03% 1,546,044
2014-07-29 2014-07-25 8.864 291,705 -6,024 0.04% 2,585,630
2014-07-21 2014-07-17 8.698 297,729 +12,049 0.05% 2,589,606
2014-07-04 2014-07-02 8.781 285,680 -12,049 0.04% 2,508,515
2014-07-02 2014-06-27 8.432 297,729 -6,025 0.05% 2,510,534
2014-06-09 2014-06-05 7.492 303,754 -3,739 0.05% 2,275,603
2014-05-20 2014-05-16 7.642 307,493 -5,980 0.05% 2,349,892
2014-05-15 2014-05-13 7.659 313,473 +5,980 0.05% 2,400,834
2014-05-08 2014-05-05 7.993 307,493 -5,980 0.05% 2,457,874
2014-04-30 2014-04-28 7.876 313,473 +5,980 0.05% 2,468,980
2014-04-29 2014-04-25 8.127 307,493 -5,980 0.05% 2,499,010
2014-04-25 2014-04-23 7.893 313,473 +5,980 0.05% 2,474,222
2014-04-24 2014-04-22 8.127 307,493 -11,960 0.05% 2,499,010
2014-04-23 2014-04-17 8.261 319,453 +11,960 0.05% 2,638,946
2014-04-07 2014-04-03 8.796 307,493 -5,980 0.05% 2,704,690
2014-04-03 2014-04-01 8.278 313,473 -5,980 0.05% 2,594,788
2014-04-02 2014-03-31 7.993 319,453 +5,980 0.05% 2,553,474
2014-03-20 2014-03-18 7.876 313,473 +5,980 0.05% 2,468,980
2014-03-06 2014-03-04 8.177 307,493 +5,980 0.05% 2,514,436
2014-03-05 2014-03-03 8.261 301,513 -3,588 0.05% 2,490,746
2014-03-03 2014-02-27 8.010 305,101 +3,588 0.05% 2,443,856
2014-02-14 2014-02-12 8.545 301,513 -5,980 0.05% 2,576,460
2014-02-05 2014-01-30 8.261 307,493 +5,980 0.05% 2,540,146
2014-01-13 2014-01-09 8.361 301,513 +5,980 0.05% 2,520,998
2014-01-06 2014-01-02 9.465 295,533 -23,920 0.05% 2,797,170
2014-01-02 2013-12-27 9.749 319,453 -11,960 0.05% 3,114,383
2013-12-23 2013-12-19 9.063 331,413 +23,920 0.05% 3,003,761
2013-12-18 2013-12-16 9.348 307,493 +5,980 0.05% 2,874,376
2013-12-06 2013-12-04 9.900 301,513 -29,900 0.05% 2,984,862
2013-12-04 2013-12-02 9.716 331,413 +23,920 0.05% 3,219,899
2013-12-03 2013-11-29 9.264 307,493 -23,920 0.05% 2,848,666
2013-11-20 2013-11-18 8.829 331,413 -21,528 0.05% 2,926,173
2013-11-19 2013-11-15 8.144 352,941 -5,980 0.05% 2,874,270
2013-11-14 2013-11-12 7.759 358,921 +5,980 0.06% 2,784,924
2013-11-13 2013-11-11 7.859 352,941 -4,784 0.05% 2,773,936
2013-11-12 2013-11-08 7.793 357,725 +4,784 0.06% 2,787,608
2013-11-11 2013-11-07 7.809 352,941 -2,392 0.05% 2,756,230
2013-11-08 2013-11-06 7.910 355,333 -179,401 0.05% 2,810,562
2013-11-07 2013-11-05 7.977 534,734 +5,980 0.08% 4,265,331
2013-11-06 2013-11-04 7.977 528,754 -5,980 0.08% 4,217,631
2013-10-29 2013-10-25 7.676 534,734 -2,392 0.08% 4,104,375
2013-10-28 2013-10-24 7.809 537,126 +5,980 0.08% 4,194,591
2013-10-21 2013-10-17 7.960 531,146 -8,372 0.08% 4,227,829
2013-10-18 2013-10-16 7.993 539,518 -5,980 0.08% 4,312,512
2013-10-17 2013-10-15 7.893 545,498 +32,292 0.08% 4,305,580
2013-10-16 2013-10-11 8.010 513,206 +5,980 0.08% 4,110,776
2013-10-11 2013-10-09 8.194 507,226 +179,401 0.08% 4,156,178
2013-10-09 2013-10-07 7.726 327,825 +14,352 0.05% 2,532,681
2013-10-04 2013-10-02 7.726 313,473 +11,960 0.05% 2,421,802
2013-10-02 2013-09-27 7.826 301,513 +5,980 0.05% 2,359,654
2013-09-30 2013-09-26 7.893 295,533 +3,588 0.05% 2,332,623
2013-09-27 2013-09-25 8.194 291,945 +5,980 0.04% 2,392,179
2013-09-23 2013-09-18 8.595 285,965 +5,980 0.04% 2,457,947
2013-09-18 2013-09-16 8.762 279,985 -5,980 0.04% 2,453,367
2013-09-17 2013-09-13 8.896 285,965 +5,980 0.04% 2,544,023
2013-09-16 2013-09-12 9.331 279,985 -5,980 0.04% 2,612,555
2013-09-04 2013-09-02 8.679 285,965 -5,980 0.04% 2,481,857
2013-09-02 2013-08-29 8.094 291,945 +5,980 0.04% 2,362,887
2013-08-26 2013-08-22 8.579 285,965 -5,980 0.04% 2,453,165
2013-08-22 2013-08-20 8.144 291,945 +5,980 0.04% 2,377,533
2013-08-21 2013-08-19 8.762 285,965 -17,940 0.04% 2,505,767
2013-08-16 2013-08-13 8.762 303,905 -5,980 0.05% 2,662,966
2013-08-15 2013-08-12 8.495 309,885 +5,980 0.05% 2,632,454
2013-08-08 2013-08-06 8.144 303,905 +154,285 0.05% 2,474,932
2013-08-05 2013-08-01 7.709 149,620 -5,980 0.02% 1,153,419
2013-07-29 2013-07-25 7.709 155,600 -154,285 0.02% 1,199,519
2013-07-26 2013-07-24 7.408 309,885 -11,960 0.05% 2,295,624
2013-07-22 2013-07-18 7.074 321,845 +11,960 0.05% 2,276,584
2013-07-19 2013-07-17 7.040 309,885 -5,980 0.05% 2,181,620
2013-07-18 2013-07-16 7.023 315,865 -8,372 0.05% 2,218,438
2013-07-17 2013-07-15 7.057 324,237 -1,196 0.05% 2,288,082
2013-07-16 2013-07-12 6.522 325,433 +3,588 0.05% 2,122,378
2013-07-15 2013-07-11 6.488 321,845 +5,980 0.05% 2,088,214
2013-07-05 2013-07-03 6.221 315,865 -29,900 0.05% 1,964,902
2013-07-02 2013-06-27 6.522 345,765 +17,940 0.05% 2,254,977
2013-06-25 2013-06-21 7.140 327,825 -5,980 0.05% 2,340,812
2013-06-14 2013-06-11 6.555 333,805 +5,980 0.05% 2,188,142
2013-06-05 2013-06-03 6.890 327,825 -5,980 0.05% 2,258,582
2013-06-04 2013-05-31 7.057 333,805 +11,960 0.05% 2,355,601
2013-05-27 2013-05-23 7.742 321,845 +17,940 0.05% 2,491,864
2013-05-22 2013-05-20 7.759 303,905 -5,980 0.05% 2,358,046
2013-05-16 2013-05-14 8.194 309,885 +21,528 0.05% 2,539,178
2013-05-15 2013-05-13 8.278 288,357 +5,980 0.04% 2,386,889
2013-05-10 2013-05-08 8.445 282,377 -11,960 0.04% 2,384,609
2013-05-09 2013-05-07 8.127 294,337 +5,980 0.05% 2,392,091
2013-05-03 2013-04-30 7.642 288,357 -5,980 0.04% 2,203,653
2013-05-02 2013-04-29 7.542 294,337 -5,980 0.05% 2,219,821
2013-04-30 2013-04-26 7.809 300,317 +5,980 0.05% 2,345,273
2013-04-29 2013-04-25 7.943 294,337 -3,588 0.05% 2,337,949
2013-04-26 2013-04-24 7.977 297,925 +5,980 0.05% 2,376,413
2013-04-24 2013-04-22 8.160 291,945 -11,960 0.04% 2,382,415
2013-04-19 2013-04-17 7.659 303,905 -5,980 0.05% 2,327,554
2013-04-17 2013-04-15 7.742 309,885 +5,980 0.05% 2,399,264
2013-04-16 2013-04-12 7.793 303,905 +23,920 0.05% 2,368,210
2013-04-15 2013-04-11 7.960 279,985 -5,980 0.04% 2,228,631
2013-04-05 2013-04-02 7.993 285,965 -5,980 0.04% 2,285,795
2013-03-25 2013-03-21 7.943 291,945 +5,980 0.04% 2,318,949
2013-03-14 2013-03-12 8.428 285,965 -14,352 0.04% 2,410,127
2013-03-13 2013-03-11 8.495 300,317 -59,801 0.05% 2,551,174
2013-03-08 2013-03-06 8.395 360,118 -13,156 0.06% 3,023,048
2013-03-07 2013-03-05 8.328 373,274 -15,548 0.06% 3,108,520
2013-03-06 2013-03-04 8.395 388,822 -11,960 0.06% 3,264,007
2013-03-05 2013-03-01 8.729 400,782 +17,940 0.06% 3,498,446
2013-03-04 2013-02-28 8.729 382,842 +59,801 0.06% 3,341,847
2013-02-27 2013-02-25 8.595 323,041 -11,960 0.05% 2,776,625
2013-02-25 2013-02-21 8.829 335,001 +10,764 0.05% 2,957,853
2013-02-22 2013-02-20 9.080 324,237 +5,980 0.05% 2,944,143
2013-02-21 2013-02-19 9.181 318,257 -5,980 0.05% 2,921,775
2013-02-18 2013-02-14 9.548 324,237 -11,960 0.05% 3,095,959
2013-02-15 2013-02-08 9.448 336,197 +5,980 0.05% 3,176,426
2013-02-06 2013-02-04 9.398 330,217 -11,960 0.05% 3,103,361
2013-02-05 2013-02-01 9.281 342,177 +11,960 0.05% 3,175,706
2013-02-01 2013-01-30 10.100 330,217 +5,980 0.05% 3,335,285
2013-01-24 2013-01-22 10.418 324,237 -5,980 0.05% 3,377,903
2013-01-22 2013-01-18 10.184 330,217 +11,960 0.05% 3,362,895
2013-01-17 2013-01-15 10.702 318,257 +5,980 0.05% 3,406,077
2013-01-15 2013-01-11 10.201 312,277 +5,980 0.05% 3,185,417
2013-01-14 2013-01-10 10.652 306,297 -5,980 0.05% 3,262,712
2013-01-11 2013-01-09 10.819 312,277 +5,980 0.05% 3,378,631
2013-01-10 2013-01-08 10.936 306,297 +5,980 0.05% 3,349,786
2013-01-09 2013-01-07 11.237 300,317 +5,980 0.05% 3,374,782
2012-12-21 2012-12-19 9.498 294,337 -5,980 0.05% 2,795,695
2012-12-20 2012-12-18 9.448 300,317 +5,980 0.05% 2,837,428
2012-12-11 2012-12-07 9.063 294,337 -5,980 0.05% 2,667,723
2012-12-10 2012-12-06 8.645 300,317 -5,980 0.05% 2,596,372
2012-12-07 2012-12-05 8.679 306,297 -23,920 0.05% 2,658,316
2012-12-06 2012-12-04 8.043 330,217 -7,176 0.05% 2,656,079
2012-12-05 2012-12-03 8.043 337,393 +13,156 0.05% 2,713,799
2012-12-03 2012-11-29 8.244 324,237 -23,920 0.05% 2,673,043
2012-11-30 2012-11-28 8.127 348,157 +11,960 0.05% 2,829,488
2012-11-29 2012-11-27 8.144 336,197 +5,980 0.05% 2,737,911
2012-11-27 2012-11-23 8.395 330,217 -11,960 0.05% 2,772,041
2012-11-26 2012-11-22 8.211 342,177 +11,960 0.05% 2,809,499
2012-11-23 2012-11-21 8.227 330,217 -32,293 0.05% 2,716,821
2012-11-22 2012-11-20 7.659 362,510 +23,921 0.06% 2,776,400
2012-11-19 2012-11-15 7.659 338,589 -17,940 0.05% 2,593,193
2012-11-16 2012-11-14 7.809 356,529 -5,981 0.05% 2,784,250
2012-11-15 2012-11-13 7.525 362,510 -5,980 0.06% 2,727,904
2012-11-14 2012-11-12 7.609 368,490 +11,961 0.06% 2,803,713
2012-11-13 2012-11-09 7.859 356,529 +8,372 0.05% 2,802,136
2012-11-12 2012-11-08 7.910 348,157 +17,940 0.05% 2,753,803
2012-11-09 2012-11-07 8.411 330,217 +11,960 0.05% 2,777,563
2012-11-07 2012-11-05 8.311 318,257 +11,960 0.05% 2,645,032
2012-11-06 2012-11-02 8.445 306,297 -119,601 0.05% 2,586,608
2012-11-05 2012-11-01 7.960 425,898 +68,173 0.07% 3,390,073
2012-11-02 2012-10-31 7.776 357,725 +33,488 0.06% 2,781,626
2012-10-25 2012-10-22 7.726 324,237 +5,980 0.05% 2,504,962
2012-10-19 2012-10-17 7.542 318,257 -5,980 0.05% 2,400,220
2012-10-18 2012-10-16 7.375 324,237 +5,980 0.05% 2,391,100
2012-10-16 2012-10-12 7.408 318,257 -5,980 0.05% 2,357,644
2012-10-12 2012-10-10 7.324 324,237 -21,528 0.05% 2,374,834
2012-10-11 2012-10-09 7.040 345,765 -11,960 0.05% 2,434,219
2012-10-09 2012-10-05 7.090 357,725 +5,980 0.06% 2,536,365
2012-10-08 2012-10-04 6.789 351,745 -11,961 0.05% 2,388,089
2012-10-05 2012-10-03 6.622 363,706 -2,392 0.06% 2,408,475
2012-10-03 2012-09-27 6.689 366,098 -5,980 0.06% 2,448,803
2012-09-28 2012-09-26 6.538 372,078 +8,372 0.06% 2,432,805
2012-09-26 2012-09-24 6.823 363,706 -14,352 0.06% 2,481,459
2012-09-25 2012-09-21 6.823 378,058 -34,684 0.06% 2,579,379
2012-09-24 2012-09-20 6.756 412,742 +10,764 0.06% 2,788,409
2012-09-21 2012-09-19 6.940 401,978 +3,588 0.06% 2,789,632
2012-09-20 2012-09-18 6.789 398,390 +5,980 0.06% 2,704,774
2012-09-19 2012-09-17 7.224 392,410 +17,940 0.06% 2,834,786
2012-09-18 2012-09-14 7.441 374,470 +40,665 0.06% 2,786,593
2012-09-17 2012-09-13 6.856 333,805 -15,548 0.05% 2,288,618
2012-09-12 2012-09-10 6.906 349,353 -80,133 0.05% 2,412,743
2012-09-10 2012-09-06 5.920 429,486 +5,980 0.07% 2,542,429
2012-09-07 2012-09-05 5.853 423,506 +15,548 0.07% 2,478,701
2012-09-06 2012-09-04 6.104 407,958 +11,960 0.06% 2,490,032
2012-09-05 2012-09-03 6.338 395,998 +65,781 0.06% 2,509,740
2012-09-03 2012-08-30 6.605 330,217 +2,392 0.05% 2,181,188
2012-08-31 2012-08-29 6.354 327,825 +5,980 0.05% 2,083,158
2012-08-23 2012-08-21 7.007 321,845 +2,392 0.05% 2,255,056
2012-08-09 2012-08-07 7.207 319,453 -2,392 0.05% 2,302,400
2012-08-08 2012-08-06 7.023 321,845 -70,565 0.05% 2,260,438
2012-08-07 2012-08-03 6.605 392,410 +10,764 0.06% 2,591,992
2012-08-03 2012-08-01 7.074 381,646 -23,920 0.06% 2,699,589
2012-08-02 2012-07-31 6.689 405,566 +8,372 0.06% 2,712,802
2012-07-30 2012-07-26 5.903 397,194 +5,980 0.06% 2,344,628
2012-07-24 2012-07-20 6.321 391,214 +2,392 0.06% 2,472,878
2012-07-23 2012-07-19 6.371 388,822 +59,801 0.06% 2,477,264
2012-07-18 2012-07-16 6.906 329,021 +2,392 0.05% 2,272,324
2012-07-12 2012-07-10 7.023 326,629 -11,960 0.05% 2,294,038
2012-07-06 2012-07-04 7.441 338,589 -64,585 0.05% 2,519,587
2012-07-04 2012-06-29 7.057 403,174 +64,585 0.06% 2,845,126
2012-06-29 2012-06-27 7.107 338,589 +5,980 0.05% 2,406,347
2012-06-25 2012-06-21 7.358 332,609 +2,392 0.05% 2,447,277
2012-06-22 2012-06-20 7.592 330,217 +5,980 0.05% 2,506,985
2012-06-20 2012-06-18 7.542 324,237 +5,980 0.05% 2,445,320
2012-06-12 2012-06-08 7.257 318,257 -2,392 0.05% 2,309,746
2012-06-08 2012-06-06 7.090 320,649 +2,392 0.05% 2,273,486
2012-06-01 2012-05-30 7.692 318,257 -59,801 0.05% 2,448,118
2012-05-31 2012-05-29 7.726 378,058 -2,392 0.06% 2,920,767
2012-05-29 2012-05-25 7.023 380,450 +53,821 0.06% 2,672,043
2012-05-28 2012-05-24 7.007 326,629 +5,980 0.05% 2,288,576
2012-05-24 2012-05-22 7.140 320,649 -2,392 0.05% 2,289,572
2012-05-22 2012-05-18 7.040 323,041 +2,392 0.05% 2,274,240
2012-05-17 2012-05-15 7.709 320,649 +2,392 0.05% 2,471,880
2012-05-11 2012-05-09 8.328 318,257 +3,588 0.05% 2,650,354
2012-05-09 2012-05-07 8.428 314,669 +2,392 0.05% 2,652,046
2012-05-03 2012-04-30 8.880 312,277 +11,960 0.05% 2,772,880
2012-04-23 2012-04-19 9.348 300,317 -5,980 0.05% 2,807,296
2012-04-20 2012-04-18 9.431 306,297 -14,352 0.05% 2,888,806
2012-04-16 2012-04-12 8.729 320,649 -9,568 0.05% 2,798,961
2012-04-12 2012-04-10 8.863 330,217 -9,568 0.05% 2,926,657
2012-04-11 2012-04-05 9.030 339,785 +9,568 0.05% 3,068,276
2012-03-21 2012-03-19 8.696 330,217 -11,960 0.05% 2,871,437
2012-03-20 2012-03-16 9.181 342,177 -5,980 0.05% 3,141,374
2012-03-19 2012-03-15 9.063 348,157 +5,980 0.05% 3,155,520
2012-03-12 2012-03-08 9.147 342,177 -5,980 0.05% 3,129,930
2012-03-09 2012-03-07 8.779 348,157 +5,980 0.05% 3,056,546
2012-03-08 2012-03-06 8.562 342,177 +11,960 0.05% 2,929,661
2012-03-07 2012-03-05 9.264 330,217 +2,392 0.05% 3,059,185
2012-03-06 2012-03-02 9.649 327,825 +5,980 0.05% 3,163,111
2012-03-05 2012-03-01 9.649 321,845 +26,312 0.05% 3,105,411
2012-03-02 2012-02-29 10.100 295,533 -5,980 0.05% 2,984,966
2012-03-01 2012-02-28 10.117 301,513 +5,980 0.05% 3,050,408
2012-02-29 2012-02-27 9.983 295,533 -8,372 0.05% 2,950,372
2012-02-28 2012-02-24 10.017 303,905 -5,980 0.05% 3,044,116
2012-02-27 2012-02-23 9.849 309,885 +23,920 0.05% 3,052,196
2012-02-23 2012-02-21 10.167 285,965 +5,980 0.04% 2,907,455
2012-02-22 2012-02-20 10.217 279,985 -17,940 0.04% 2,860,701
2012-02-21 2012-02-17 10.017 297,925 +5,980 0.05% 2,984,216
2012-02-20 2012-02-16 10.033 291,945 +11,960 0.04% 2,929,199
2012-02-16 2012-02-14 10.067 279,985 +5,980 0.04% 2,818,563
2012-02-10 2012-02-08 11.037 274,005 -5,980 0.04% 3,024,119
2012-02-01 2012-01-30 10.468 279,985 +5,980 0.04% 2,930,931
2012-01-31 2012-01-27 11.171 274,005 -3,588 0.04% 3,060,775
2012-01-20 2012-01-18 10.836 277,593 -2,392 0.04% 3,008,015
2012-01-13 2012-01-11 10.033 279,985 -26,312 0.04% 2,809,199
2011-12-29 2011-12-23 9.766 306,297 -53,821 0.05% 2,991,246
2011-12-28 2011-12-22 9.298 360,118 -5,980 0.06% 3,348,237
2011-12-23 2011-12-21 9.431 366,098 -5,980 0.06% 3,452,812
2011-12-22 2011-12-20 9.114 372,078 -2,392 0.06% 3,390,994
2011-12-20 2011-12-16 8.997 374,470 +2,392 0.06% 3,368,960
2011-12-15 2011-12-13 8.997 372,078 -239,201 0.06% 3,347,440
2011-12-13 2011-12-09 9.013 611,279 -2,392 0.09% 5,509,660
2011-12-12 2011-12-08 9.448 613,671 -11,960 0.09% 5,798,032
2011-12-09 2011-12-07 8.963 625,631 +233,221 0.10% 5,607,633
2011-12-06 2011-12-02 8.913 392,410 +41,861 0.06% 3,497,549
2011-12-05 2011-12-01 9.097 350,549 -65,781 0.05% 3,188,924
2011-12-02 2011-11-30 7.926 416,330 +5,980 0.06% 3,299,990
2011-11-28 2011-11-24 7.575 410,350 -5,980 0.06% 3,108,488
2011-11-24 2011-11-22 7.993 416,330 -5,980 0.06% 3,327,838
2011-11-23 2011-11-21 7.943 422,310 -5,980 0.07% 3,354,451
2011-11-22 2011-11-18 8.110 428,290 +11,960 0.07% 3,473,571
2011-11-18 2011-11-16 8.512 416,330 +35,880 0.06% 3,543,660
2011-11-16 2011-11-14 9.247 380,450 -8,372 0.06% 3,518,190
2011-11-14 2011-11-10 8.662 388,822 +7,176 0.06% 3,368,039
2011-11-11 2011-11-09 9.498 381,646 +57,409 0.06% 3,624,980
2011-11-09 2011-11-07 8.896 324,237 -2,392 0.05% 2,884,501
2011-11-08 2011-11-04 8.361 326,629 +3,588 0.05% 2,730,997
2011-11-07 2011-11-03 7.993 323,041 -3,588 0.05% 2,582,154
2011-11-03 2011-11-01 7.776 326,629 -11,960 0.05% 2,539,827
2011-11-02 2011-10-31 8.094 338,589 +5,980 0.05% 2,740,405
2011-11-01 2011-10-28 8.278 332,609 +11,960 0.05% 2,753,187
2011-10-17 2011-10-13 9.448 320,649 +27,508 0.05% 3,029,527
2011-09-23 2011-09-21 8.328 293,141 +2,392 0.05% 2,441,195
2011-09-22 2011-09-20 8.378 290,749 +2,392 0.04% 2,435,861
2011-09-08 2011-09-06 9.749 288,357 -1,196 0.04% 2,811,225
2011-09-07 2011-09-05 9.749 289,553 +5,980 0.04% 2,822,885
2011-09-02 2011-08-31 10.167 283,573 -5,980 0.04% 2,883,135
2011-09-01 2011-08-30 9.883 289,553 +7,176 0.04% 2,861,621
2011-08-29 2011-08-25 10.217 282,377 +5,980 0.04% 2,885,141
2011-08-24 2011-08-22 10.518 276,397 -11,960 0.04% 2,907,237
2011-08-16 2011-08-12 10.301 288,357 +7,176 0.04% 2,970,351
2011-08-15 2011-08-11 10.084 281,181 +4,784 0.04% 2,835,305
2011-08-10 2011-08-08 11.956 276,397 -3,588 0.04% 3,304,729
2011-08-09 2011-08-05 12.492 279,985 +5,980 0.04% 3,497,453
2011-08-05 2011-08-03 13.428 274,005 -3,588 0.04% 3,679,345
2011-07-28 2011-07-26 13.729 277,593 +10,764 0.04% 3,811,081
2011-07-27 2011-07-25 13.963 266,829 +94,484 0.04% 3,725,770
2011-07-26 2011-07-22 13.930 172,345 +11,961 0.03% 2,400,713
2011-07-19 2011-07-15 13.177 160,384 +5,980 0.02% 2,113,410
2011-07-13 2011-07-11 13.796 154,404 -11,960 0.02% 2,130,144
2011-06-28 2011-06-24 13.880 166,364 -5,981 0.03% 2,309,053
2011-06-22 2011-06-20 12.893 172,345 +5,981 0.03% 2,222,028
2011-06-17 2011-06-15 13.461 166,364 +1,196 0.03% 2,239,504
2011-06-15 2011-06-13 13.612 165,168 +2,392 0.03% 2,248,262
2011-05-26 2011-05-24 14.582 162,776 -2,392 0.03% 2,373,577
2011-05-25 2011-05-23 14.766 165,168 +4,784 0.03% 2,438,839
2011-05-23 2011-05-19 15.368 160,384 -4,784 0.02% 2,464,751
2011-05-13 2011-05-11 16.488 165,168 -11,961 0.03% 2,723,324
2011-05-04 2011-04-29 16.672 177,129 +2,392 0.03% 2,953,122
2011-04-29 2011-04-27 17.729 174,737 +4,785 0.03% 3,097,926
2011-04-28 2011-04-26 17.967 169,952 +2,918 0.03% 3,053,576
2011-04-27 2011-04-21 18.035 167,034 -7,053 0.03% 3,012,515
2011-04-20 2011-04-18 17.933 174,087 -9,404 0.03% 3,121,946
2011-04-19 2011-04-15 18.137 183,491 -45,843 0.03% 3,328,055
2011-04-18 2011-04-14 19.158 229,334 -14,106 0.04% 4,393,649
2011-04-15 2011-04-13 19.192 243,440 +12,930 0.04% 4,672,180
2011-04-14 2011-04-12 18.920 230,510 +1,176 0.04% 4,361,271
2011-04-13 2011-04-11 18.954 229,334 +3,526 0.04% 4,346,825
2011-04-12 2011-04-08 18.580 225,808 -11,754 0.04% 4,195,468
2011-04-11 2011-04-07 18.410 237,562 +23,509 0.04% 4,373,435
2011-04-08 2011-04-06 18.512 214,053 +11,755 0.03% 3,962,495
2011-04-06 2011-04-01 18.103 202,298 -1,176 0.03% 3,662,281
2011-04-04 2011-03-31 18.171 203,474 -5,877 0.03% 3,697,419
2011-04-01 2011-03-30 18.001 209,351 +11,755 0.03% 3,768,593
2011-03-31 2011-03-29 17.253 197,596 +17,632 0.03% 3,409,060
2011-03-30 2011-03-28 17.287 179,964 +1,175 0.03% 3,110,984
2011-03-24 2011-03-22 17.661 178,789 -12,930 0.03% 3,157,596
2011-03-23 2011-03-21 17.729 191,719 -16,457 0.03% 3,399,002
2011-03-21 2011-03-17 17.627 208,176 +38,791 0.03% 3,669,517
2011-03-17 2011-03-15 18.103 169,385 -1,176 0.03% 3,066,444
2011-03-16 2011-03-14 18.444 170,561 -18,807 0.03% 3,145,774
2011-03-15 2011-03-11 17.593 189,368 -5,878 0.03% 3,331,544
2011-03-09 2011-03-07 17.525 195,246 +18,808 0.03% 3,421,668
2011-03-08 2011-03-04 18.171 176,438 +3,526 0.03% 3,206,135
2011-03-03 2011-03-01 18.171 172,912 -9,403 0.03% 3,142,063
2011-03-01 2011-02-25 18.171 182,315 +9,403 0.03% 3,312,929
2011-02-28 2011-02-24 18.069 172,912 +8,229 0.03% 3,124,411
2011-02-25 2011-02-23 18.478 164,683 +2,351 0.03% 3,042,966
2011-02-24 2011-02-22 18.682 162,332 +1,175 0.03% 3,032,669
2011-02-16 2011-02-14 19.226 161,157 -5,877 0.03% 3,098,461
2011-02-14 2011-02-10 18.512 167,034 +5,877 0.03% 3,092,091
2011-02-09 2011-02-07 19.090 161,157 +1,176 0.03% 3,076,525
2011-01-28 2011-01-26 19.975 159,981 -5,878 0.03% 3,195,619
2011-01-26 2011-01-24 18.988 165,859 +5,878 0.03% 3,149,356
2011-01-25 2011-01-21 19.635 159,981 +5,877 0.03% 3,141,179
2011-01-21 2011-01-19 20.485 154,104 +5,877 0.02% 3,156,886
2011-01-17 2011-01-13 21.302 148,227 -29,387 0.02% 3,157,549
2011-01-13 2011-01-11 20.690 177,614 -3,526 0.03% 3,674,762
2011-01-11 2011-01-07 20.962 181,140 +1,176 0.03% 3,797,026
2011-01-06 2011-01-04 21.438 179,964 +28,211 0.03% 3,858,111
2011-01-03 2010-12-29 20.281 151,753 +1,175 0.02% 3,077,741
2010-12-30 2010-12-28 20.111 150,578 -3,526 0.02% 3,028,290
2010-12-22 2010-12-20 19.567 154,104 -1,176 0.02% 3,015,298
2010-12-16 2010-12-14 20.349 155,280 -12,930 0.02% 3,159,841
2010-12-15 2010-12-13 19.601 168,210 -4,702 0.03% 3,297,029
2010-12-10 2010-12-08 19.192 172,912 +2,351 0.03% 3,318,583
2010-12-07 2010-12-03 19.635 170,561 -5,877 0.03% 3,348,914
2010-12-03 2010-12-01 19.294 176,438 -5,877 0.03% 3,404,267
2010-12-02 2010-11-30 19.056 182,315 -5,878 0.03% 3,474,233
2010-12-01 2010-11-29 19.022 188,193 -5,877 0.03% 3,579,841
2010-11-30 2010-11-26 19.022 194,070 -5,877 0.03% 3,691,634
2010-11-26 2010-11-24 18.750 199,947 +15,281 0.03% 3,748,996
2010-11-22 2010-11-18 19.703 184,666 -4,702 0.03% 3,638,430
2010-11-19 2010-11-17 19.362 189,368 +14,105 0.03% 3,666,632
2010-11-17 2010-11-15 20.690 175,263 +5,878 0.03% 3,626,121
2010-11-16 2010-11-12 21.064 169,385 -5,878 0.03% 3,567,912
2010-11-15 2010-11-11 21.710 175,263 -3,526 0.03% 3,805,042
2010-11-12 2010-11-10 21.404 178,789 -2,351 0.03% 3,826,837
2010-11-10 2010-11-08 22.289 181,140 -2,351 0.03% 4,037,422
2010-11-09 2010-11-05 21.983 183,491 -14,105 0.03% 4,033,627
2010-11-08 2010-11-04 21.676 197,596 -2,351 0.03% 4,283,177
2010-11-04 2010-11-02 21.064 199,947 +11,754 0.03% 4,211,667
2010-11-03 2010-11-01 21.336 188,193 +1,176 0.03% 4,015,314
2010-11-02 2010-10-29 20.724 187,017 +5,877 0.03% 3,875,671
2010-10-29 2010-10-27 20.826 181,140 +15,281 0.03% 3,772,370
2010-10-26 2010-10-22 21.847 165,859 -5,877 0.03% 3,623,452
2010-10-22 2010-10-20 22.255 171,736 +7,053 0.03% 3,821,973
2010-10-21 2010-10-19 23.208 164,683 +5,877 0.03% 3,821,920
2010-10-20 2010-10-18 23.140 158,806 +4,702 0.02% 3,674,720
2010-10-19 2010-10-15 23.310 154,104 -16,457 0.02% 3,592,138
2010-10-18 2010-10-14 23.684 170,561 +7,053 0.03% 4,039,592
2010-10-15 2010-10-13 23.446 163,508 -17,632 0.03% 3,833,599
2010-10-14 2010-10-12 23.038 181,140 -2,351 0.03% 4,173,030
2010-10-13 2010-10-11 22.663 183,491 +5,877 0.03% 4,158,507
2010-10-12 2010-10-08 22.085 177,614 +1,176 0.03% 3,922,567
2010-10-11 2010-10-07 22.119 176,438 -7,053 0.03% 3,902,599
2010-10-08 2010-10-06 22.153 183,491 -135,179 0.03% 4,064,847
2010-10-07 2010-10-05 22.255 318,670 -91,687 0.05% 7,091,978
2010-10-06 2010-10-04 22.221 410,357 +225,691 0.06% 9,118,502
2010-10-05 2010-09-30 21.200 184,666 +5,877 0.03% 3,914,925
2010-10-04 2010-09-29 21.268 178,789 +5,877 0.03% 3,802,501
2010-09-30 2010-09-28 20.996 172,912 +1,176 0.03% 3,630,436
2010-09-24 2010-09-21 21.472 171,736 +35,264 0.03% 3,687,561
2010-09-22 2010-09-20 21.915 136,472 -17,632 0.02% 2,990,735
2010-09-21 2010-09-17 21.949 154,104 +3,526 0.02% 3,382,378
2010-09-17 2010-09-15 22.289 150,578 +9,404 0.02% 3,356,227
2010-09-16 2010-09-14 22.459 141,174 -185,724 0.02% 3,170,641
2010-09-15 2010-09-13 22.085 326,898 +105,792 0.05% 7,219,472
2010-09-14 2010-09-10 21.030 221,106 +5,877 0.03% 4,649,834
2010-09-13 2010-09-09 21.098 215,229 -117,547 0.03% 4,540,890
2010-09-10 2010-09-08 21.234 332,776 +152,812 0.05% 7,066,186
2010-09-09 2010-09-07 22.153 179,964 -58,774 0.03% 3,986,714
2010-09-08 2010-09-06 21.336 238,738 +115,196 0.04% 5,093,749
2010-09-06 2010-09-02 19.873 123,542 -11,755 0.02% 2,455,138
2010-08-27 2010-08-25 19.158 135,297 +5,878 0.02% 2,592,060
2010-08-25 2010-08-23 19.226 129,419 +5,877 0.02% 2,488,255
2010-08-18 2010-08-16 20.179 123,542 -5,877 0.02% 2,492,974
2010-08-17 2010-08-13 19.805 129,419 -4,702 0.02% 2,563,123
2010-08-16 2010-08-12 19.396 134,121 +11,755 0.02% 2,601,478
2010-08-10 2010-08-06 19.805 122,366 -1,176 0.02% 2,423,440
2010-08-06 2010-08-04 20.349 123,542 -2,351 0.02% 2,513,994
2010-08-05 2010-08-03 20.349 125,893 +1,176 0.02% 2,561,836
2010-08-04 2010-08-02 20.962 124,717 -2,351 0.02% 2,614,297
2010-07-27 2010-07-23 20.009 127,068 -2,351 0.02% 2,542,506
2010-07-23 2010-07-21 19.907 129,419 -8,229 0.02% 2,576,335
2010-07-22 2010-07-20 18.444 137,648 +1,176 0.02% 2,538,737
2010-07-19 2010-07-15 17.253 136,472 -29,387 0.02% 2,354,507
2010-07-14 2010-07-12 17.491 165,859 +27,036 0.03% 2,901,019
2010-07-05 2010-06-30 15.994 138,823 +1,175 0.02% 2,220,280
2010-07-02 2010-06-29 16.113 137,648 -7,052 0.02% 2,217,882
2010-06-28 2010-06-24 16.997 144,700 -5,878 0.02% 2,459,532
2010-06-25 2010-06-23 17.185 150,578 -8,228 0.02% 2,587,625
2010-06-24 2010-06-22 17.763 158,806 +16,457 0.02% 2,820,888
2010-06-23 2010-06-21 18.342 142,349 -8,229 0.02% 2,610,909
2010-06-21 2010-06-17 16.895 150,578 -2,351 0.02% 2,544,071
2010-06-15 2010-06-11 16.011 152,929 +3,527 0.02% 2,448,488
2010-06-11 2010-06-09 15.653 149,402 -1,176 0.02% 2,338,636
2010-06-09 2010-06-07 15.892 150,578 +2,351 0.02% 2,392,913
2010-06-08 2010-06-04 17.117 148,227 +10,579 0.02% 2,537,136
2010-06-01 2010-05-28 19.328 137,648 -3,526 0.02% 2,660,521
2010-05-31 2010-05-27 19.056 141,174 -2,351 0.02% 2,690,241
2010-05-25 2010-05-20 16.725 143,525 -1,175 0.02% 2,400,488
2010-05-24 2010-05-19 16.691 144,700 +1,175 0.02% 2,415,216
2010-05-18 2010-05-14 18.391 143,525 +3,527 0.02% 2,639,516
2010-05-17 2010-05-13 18.973 139,998 +891 0.02% 2,656,159
2010-05-14 2010-05-12 18.699 139,107 +2,336 0.02% 2,601,142
2010-05-12 2010-05-10 19.452 136,771 +3,504 0.02% 2,660,510
2010-05-07 2010-05-05 19.076 133,267 +3,504 0.02% 2,542,145
2010-05-05 2010-05-03 20.274 129,763 +17,520 0.02% 2,630,844
2010-05-03 2010-04-29 20.411 112,243 +3,504 0.02% 2,291,015
2010-04-28 2010-04-26 21.678 108,739 -3,504 0.02% 2,357,282
2010-04-27 2010-04-23 21.678 112,243 +1,168 0.02% 2,433,243
2010-04-22 2010-04-20 22.740 111,075 +9,343 0.02% 2,525,846
2010-04-21 2010-04-19 23.288 101,732 +4,672 0.02% 2,369,131
2010-04-20 2010-04-16 24.315 97,060 -4,672 0.02% 2,360,050
2010-04-19 2010-04-15 24.521 101,732 -1,168 0.02% 2,494,555
2010-04-14 2010-04-12 25.206 102,900 +7,008 0.02% 2,593,676
2010-04-09 2010-04-07 25.583 95,892 -2,336 0.02% 2,453,158
2010-04-07 2010-03-31 24.384 98,228 +2,336 0.02% 2,395,178
2010-03-30 2010-03-26 23.665 95,892 +1,168 0.02% 2,269,253
2010-03-24 2010-03-22 23.904 94,724 +5,840 0.01% 2,264,321
2010-03-23 2010-03-19 24.692 88,884 +3,504 0.01% 2,194,731
2010-03-17 2010-03-15 24.932 85,380 +5,840 0.01% 2,128,678
2010-03-12 2010-03-10 25.548 79,540 -5,840 0.01% 2,032,109
2010-03-11 2010-03-09 25.240 85,380 +5,840 0.01% 2,154,994
2010-02-12 2010-02-10 23.254 79,540 -37,375 0.01% 1,849,600
2010-02-10 2010-02-08 22.329 116,915 +14,015 0.02% 2,610,600
2010-02-05 2010-02-03 24.384 102,900 -58,399 0.02% 2,509,099
2010-02-04 2010-02-02 23.288 161,299 +54,896 0.03% 3,756,324
2010-02-03 2010-02-01 23.288 106,403 -5,840 0.02% 2,477,909
2010-02-02 2010-01-29 23.185 112,243 -2,336 0.02% 2,602,378
2010-02-01 2010-01-28 23.048 114,579 +5,840 0.02% 2,640,843
2010-01-26 2010-01-22 25.137 108,739 +2,336 0.02% 2,733,404
2010-01-22 2010-01-20 26.918 106,403 +7,007 0.02% 2,864,171
2010-01-21 2010-01-19 27.329 99,396 +9,344 0.02% 2,716,404
2010-01-20 2010-01-18 26.850 90,052 +11,680 0.01% 2,417,864
2010-01-19 2010-01-15 27.603 78,372 +7,008 0.01% 2,163,309
2010-01-18 2010-01-14 27.877 71,364 +11,680 0.01% 1,989,418
2010-01-15 2010-01-13 28.254 59,684 +15,184 0.01% 1,686,298
2010-01-08 2010-01-06 30.069 44,500 +4,672 0.01% 1,338,064
2010-01-07 2010-01-05 31.233 39,828 -87,599 0.01% 1,243,958
2010-01-05 2009-12-31 29.315 127,427 +3,504 0.02% 3,735,577
2009-12-21 2009-12-17 28.528 123,923 +2,336 0.02% 3,535,244
2009-12-17 2009-12-15 30.172 121,587 -29,200 0.02% 3,668,475
2009-12-15 2009-12-11 30.377 150,787 +112,127 0.02% 4,580,470
2009-12-14 2009-12-10 28.357 38,660 -10,512 0.01% 1,096,263
2009-12-11 2009-12-09 28.151 49,172 -11,680 0.01% 1,384,243
2009-12-10 2009-12-08 28.630 60,852 +3,504 0.01% 1,742,223
2009-12-08 2009-12-04 28.083 57,348 +1,168 0.01% 1,610,477
2009-12-07 2009-12-03 28.254 56,180 +2,336 0.01% 1,587,297
2009-11-27 2009-11-25 27.946 53,844 -86,431 0.01% 1,504,700
2009-11-26 2009-11-24 27.500 140,275 -8,176 0.02% 3,857,610
2009-11-23 2009-11-19 27.021 148,451 +3,504 0.02% 4,011,277
2009-11-19 2009-11-17 27.809 144,947 +11,680 0.02% 4,030,768
2009-11-18 2009-11-16 27.432 133,267 -1,168 0.02% 3,655,760
2009-11-11 2009-11-09 25.617 134,435 -1,168 0.02% 3,443,788
2009-11-10 2009-11-06 24.555 135,603 -14,016 0.02% 3,329,745
2009-11-06 2009-11-04 24.041 149,619 +15,184 0.02% 3,597,049
2009-11-05 2009-11-03 24.178 134,435 +1,168 0.02% 3,250,420
2009-11-04 2009-11-02 24.898 133,267 -5,840 0.02% 3,318,024
2009-11-03 2009-10-30 25.172 139,107 -3,504 0.02% 3,501,538
2009-11-02 2009-10-29 24.589 142,611 +10,512 0.02% 3,506,711
2009-10-30 2009-10-28 26.062 132,099 +4,672 0.02% 3,442,759
2009-10-28 2009-10-23 27.877 127,427 +3,504 0.02% 3,552,290
2009-10-20 2009-10-16 27.226 123,923 -1,168 0.02% 3,373,972
2009-10-19 2009-10-15 27.398 125,091 -8,176 0.02% 3,427,193
2009-10-15 2009-10-13 25.822 133,267 -5,840 0.02% 3,441,252
2009-10-14 2009-10-12 25.343 139,107 +1,168 0.02% 3,525,358
2009-10-13 2009-10-09 26.130 137,939 -11,680 0.02% 3,604,409
2009-10-12 2009-10-08 26.096 149,619 +7,008 0.02% 3,904,489
2009-10-09 2009-10-07 26.302 142,611 +8,176 0.02% 3,750,911
2009-10-07 2009-10-05 23.802 134,435 +1,168 0.02% 3,199,777
2009-10-06 2009-10-02 23.767 133,267 +7,008 0.02% 3,167,412
2009-09-29 2009-09-25 26.267 126,259 +7,008 0.02% 3,316,502
2009-09-23 2009-09-21 26.918 119,251 +7,008 0.02% 3,210,015
2009-09-21 2009-09-17 28.596 112,243 -11,680 0.02% 3,209,728
2009-09-16 2009-09-14 27.843 123,923 +1,168 0.02% 3,450,364
2009-09-15 2009-09-11 28.288 122,755 -8,176 0.02% 3,472,496
2009-09-14 2009-09-10 27.946 130,931 -8,176 0.02% 3,658,939
2009-09-11 2009-09-09 27.672 139,107 +10,512 0.02% 3,849,310
2009-09-10 2009-09-08 27.740 128,595 -1,168 0.02% 3,567,234
2009-09-09 2009-09-07 27.226 129,763 -1,168 0.02% 3,532,974
2009-09-08 2009-09-04 26.610 130,931 -5,840 0.02% 3,484,063
2009-09-07 2009-09-03 25.685 136,771 +2,336 0.02% 3,512,997
2009-09-03 2009-09-01 25.000 134,435 +2,336 0.02% 3,360,916
2009-09-01 2009-08-28 25.925 132,099 +1,168 0.02% 3,424,663
2009-08-27 2009-08-25 28.185 130,931 +10,512 0.02% 3,690,327
2009-08-26 2009-08-24 28.699 120,419 +4,672 0.02% 3,455,903
2009-08-24 2009-08-20 27.192 115,747 -1,168 0.02% 3,147,406
2009-08-20 2009-08-18 26.815 116,915 +53,727 0.02% 3,135,122
2009-08-19 2009-08-17 26.130 63,188 +23,360 0.01% 1,651,131
2009-08-18 2009-08-14 27.672 39,828 +1,168 0.01% 1,102,103
2009-08-17 2009-08-13 28.083 38,660 +3,504 0.01% 1,085,671
2009-08-14 2009-08-12 27.774 35,156 +3,504 0.01% 976,434
2009-08-07 2009-08-05 31.096 31,652 +4,672 0.00% 984,259
2009-08-04 2009-07-31 30.103 26,980 -7,008 0.00% 812,182
2009-07-30 2009-07-28 29.041 33,988 -21,024 0.01% 987,061
2009-07-28 2009-07-24 25.685 55,012 -63,071 0.01% 1,412,997
2009-07-27 2009-07-23 25.514 118,083 -233,597 0.02% 3,012,771
2009-07-24 2009-07-22 25.548 351,680 +106,286 0.06% 8,984,812
2009-07-23 2009-07-21 25.343 245,394 +151,838 0.04% 6,218,966
2009-07-22 2009-07-20 25.137 93,556 -12,847 0.01% 2,351,745
2009-07-21 2009-07-17 23.048 106,403 -5,840 0.02% 2,452,401
2009-07-20 2009-07-16 22.569 112,243 -12,848 0.02% 2,533,187
2009-07-16 2009-07-14 21.541 125,091 -1,168 0.02% 2,694,630
2009-07-15 2009-07-13 20.582 126,259 +1,168 0.02% 2,598,719
2009-07-08 2009-07-06 22.398 125,091 +7,008 0.02% 2,801,730
2009-06-30 2009-06-26 23.219 118,083 -7,008 0.02% 2,741,824
2009-06-29 2009-06-25 23.082 125,091 -9,344 0.02% 2,887,410
2009-06-26 2009-06-24 22.363 134,435 -2,336 0.02% 3,006,409
2009-06-24 2009-06-22 21.302 136,771 -2,336 0.02% 2,913,445
2009-06-23 2009-06-19 20.993 139,107 -2,336 0.02% 2,920,330
2009-06-22 2009-06-18 20.754 141,443 +2,336 0.02% 2,935,463
2009-06-18 2009-06-16 21.541 139,107 +11,680 0.02% 2,996,554
2009-06-17 2009-06-15 22.329 127,427 +24,527 0.02% 2,845,323
2009-06-16 2009-06-12 23.459 102,900 -17,519 0.02% 2,413,951
2009-06-15 2009-06-11 23.767 120,419 -21,024 0.02% 2,862,048
2009-06-12 2009-06-10 22.980 141,443 +1,168 0.02% 3,250,323
2009-06-11 2009-06-09 21.233 140,275 +17,520 0.02% 2,978,478
2009-06-10 2009-06-08 22.021 122,755 +4,672 0.02% 2,703,166
2009-06-09 2009-06-05 23.254 118,083 -315,356 0.02% 2,745,868
2009-06-08 2009-06-04 23.904 433,439 +307,180 0.07% 10,361,101
2009-06-05 2009-06-03 23.904 126,259 +11,680 0.02% 3,018,146
2009-06-04 2009-06-02 22.089 114,579 -3,504 0.02% 2,530,971
2009-06-03 2009-06-01 21.747 118,083 -18,688 0.02% 2,567,932
2009-06-01 2009-05-27 19.589 136,771 +17,520 0.02% 2,679,246
2009-05-27 2009-05-25 18.562 119,251 +3,504 0.02% 2,213,522
2009-05-25 2009-05-21 19.110 115,747 -5,840 0.02% 2,211,905
2009-05-21 2009-05-19 20.000 121,587 -5,840 0.02% 2,431,770
2009-05-19 2009-05-15 18.596 127,427 +29,199 0.02% 2,369,648
2009-05-18 2009-05-14 18.356 98,228 +11,680 0.02% 1,803,111
2009-05-15 2009-05-13 19.281 86,548 -1,168 0.01% 1,668,737
2009-05-14 2009-05-12 18.493 87,716 -221,917 0.01% 1,622,165
2009-05-13 2009-05-11 19.972 309,633 +151,838 0.05% 6,184,090
2009-05-12 2009-05-08 20.392 157,795 +57,045 0.02% 3,217,765
2009-05-11 2009-05-07 19.413 100,750 +11,436 0.02% 1,955,827
2009-05-08 2009-05-06 19.867 89,314 +22,872 0.01% 1,774,436
2009-05-07 2009-05-05 19.693 66,442 -22,872 0.01% 1,308,409
2009-05-06 2009-05-04 19.028 89,314 -5,718 0.01% 1,699,460
2009-05-05 2009-04-30 16.370 95,032 -12,579 0.02% 1,555,637
2009-05-04 2009-04-29 15.110 107,611 +3,431 0.02% 1,626,046
2009-04-28 2009-04-24 15.583 104,180 -11,436 0.02% 1,623,396
2009-04-27 2009-04-23 15.600 115,616 +5,718 0.02% 1,803,621
2009-04-23 2009-04-21 15.985 109,898 +6,861 0.02% 1,756,704
2009-04-21 2009-04-17 16.142 103,037 -6,861 0.02% 1,663,249
2009-04-20 2009-04-16 16.614 109,898 +13,723 0.02% 1,825,895
2009-04-16 2009-04-14 17.436 96,175 -3,431 0.02% 1,676,949
2009-04-15 2009-04-09 15.583 99,606 -5,718 0.02% 1,552,121
2009-04-14 2009-04-08 15.075 105,324 +9,149 0.02% 1,587,805
2009-04-09 2009-04-07 15.670 96,175 -4,575 0.02% 1,507,067
2009-04-08 2009-04-06 16.247 100,750 -5,718 0.02% 1,636,904
2009-04-07 2009-04-03 15.495 106,468 -3,430 0.02% 1,649,739
2009-04-06 2009-04-02 14.743 109,898 -64,041 0.02% 1,620,242
2009-04-03 2009-04-01 13.851 173,939 +46,887 0.03% 2,409,265
2009-04-02 2009-03-31 13.729 127,052 +11,436 0.02% 1,744,270
2009-04-01 2009-03-30 13.676 115,616 -3,431 0.02% 1,581,201
2009-03-31 2009-03-27 15.093 119,047 +14,867 0.02% 1,796,767
2009-03-30 2009-03-26 15.425 104,180 -9,149 0.02% 1,606,998
2009-03-27 2009-03-25 14.323 113,329 -225,286 0.02% 1,623,258
2009-03-26 2009-03-24 15.058 338,615 -2,287 0.05% 5,098,845
2009-03-25 2009-03-23 14.796 340,902 -4,574 0.05% 5,043,853
2009-03-24 2009-03-20 13.204 345,476 -1,144 0.06% 4,561,706
2009-03-23 2009-03-19 13.117 346,620 +224,142 0.06% 4,546,502
2009-03-20 2009-03-18 12.505 122,478 -228,716 0.02% 1,531,534
2009-03-19 2009-03-17 12.557 351,194 +11,436 0.06% 4,409,954
2009-03-18 2009-03-16 12.889 339,758 +200,127 0.05% 4,379,249
2009-03-17 2009-03-13 12.050 139,631 -46,887 0.02% 1,682,533
2009-03-16 2009-03-12 11.438 186,518 +16,010 0.03% 2,133,344
2009-03-13 2009-03-11 11.613 170,508 -6,862 0.03% 1,980,046
2009-03-12 2009-03-10 11.613 177,370 +29,733 0.03% 2,059,732
2009-03-11 2009-03-09 11.333 147,637 +2,288 0.02% 1,673,142
2009-03-10 2009-03-06 11.543 145,349 -9,149 0.02% 1,677,716
2009-03-09 2009-03-05 11.945 154,498 +2,287 0.02% 1,845,466
2009-03-06 2009-03-04 12.557 152,211 +11,436 0.02% 1,911,318
2009-03-02 2009-02-26 11.892 140,775 -2,287 0.02% 1,674,160
2009-02-26 2009-02-24 12.067 143,062 +8,005 0.02% 1,726,378
2009-02-25 2009-02-23 12.575 135,057 -1,144 0.02% 1,698,277
2009-02-24 2009-02-20 12.697 136,201 +2,287 0.02% 1,729,336
2009-02-23 2009-02-19 13.257 133,914 -10,292 0.02% 1,775,242
2009-02-20 2009-02-18 12.942 144,206 -18,297 0.02% 1,866,283
2009-02-19 2009-02-17 12.714 162,503 +28,589 0.03% 2,066,133
2009-02-18 2009-02-16 13.781 133,914 +1,144 0.02% 1,845,503
2009-02-17 2009-02-13 13.047 132,770 +13,723 0.02% 1,732,213
2009-02-16 2009-02-12 12.942 119,047 +8,005 0.02% 1,540,681
2009-02-12 2009-02-10 14.586 111,042 +4,574 0.02% 1,619,630
2009-02-11 2009-02-09 15.110 106,468 -5,717 0.02% 1,608,775
2009-02-10 2009-02-06 14.761 112,185 +5,717 0.02% 1,655,921
2009-02-09 2009-02-05 14.848 106,468 -5,717 0.02% 1,580,845
2009-02-06 2009-02-04 14.376 112,185 -26,303 0.02% 1,612,758
2009-02-04 2009-02-02 12.452 138,488 -2,287 0.02% 1,724,466
2009-02-03 2009-01-30 13.501 140,775 +3,431 0.02% 1,900,664
2009-02-02 2009-01-29 12.697 137,344 -4,575 0.02% 1,743,849
2009-01-30 2009-01-23 11.280 141,919 +5,718 0.02% 1,600,895
2009-01-29 2009-01-22 11.910 136,201 -66,327 0.02% 1,622,146
2009-01-23 2009-01-21 12.067 202,528 +74,332 0.03% 2,443,974
2009-01-22 2009-01-20 13.851 128,196 +5,718 0.02% 1,775,670
2009-01-21 2009-01-19 14.568 122,478 -3,430 0.02% 1,784,291
2009-01-20 2009-01-16 14.236 125,908 -13,723 0.02% 1,792,422
2009-01-19 2009-01-15 14.341 139,631 -3,431 0.02% 2,002,434
2009-01-16 2009-01-14 13.676 143,062 -18,297 0.02% 1,956,562
2009-01-15 2009-01-13 13.431 161,359 -14,867 0.03% 2,167,289
2009-01-14 2009-01-12 13.659 176,226 +28,589 0.03% 2,407,041
2009-01-13 2009-01-09 14.516 147,637 -8,005 0.02% 2,143,067
2009-01-12 2009-01-08 14.831 155,642 +40,026 0.03% 2,308,262
2009-01-08 2009-01-06 17.769 115,616 +5,718 0.02% 2,054,349
2009-01-07 2009-01-05 17.192 109,898 -11,436 0.02% 1,889,321
2009-01-06 2009-01-02 16.300 121,334 +20,584 0.02% 1,977,702
2009-01-05 2008-12-31 15.163 100,750 +2,288 0.02% 1,527,660
2009-01-02 2008-12-29 14.446 98,462 +1,143 0.02% 1,422,365
2008-12-30 2008-12-24 14.166 97,319 -9,149 0.02% 1,378,622
2008-12-29 2008-12-22 14.446 106,468 +2,288 0.02% 1,538,019
2008-12-22 2008-12-18 16.265 104,180 +17,153 0.02% 1,694,454
2008-12-19 2008-12-17 15.128 87,027 +11,436 0.01% 1,316,536
2008-12-18 2008-12-16 13.466 75,591 +10,292 0.01% 1,017,943
2008-12-17 2008-12-15 12.837 65,299 -3,430 0.01% 838,234
2008-12-16 2008-12-12 12.330 68,729 -1,144 0.01% 847,406
2008-12-12 2008-12-10 15.215 69,873 -1,143 0.01% 1,063,142
2008-12-10 2008-12-08 13.134 71,016 -28,590 0.01% 932,736
2008-12-09 2008-12-05 12.190 99,606 -154,384 0.02% 1,214,174
2008-12-08 2008-12-04 11.298 253,990 +128,082 0.04% 2,869,536
2008-12-05 2008-12-03 11.263 125,908 -26,303 0.02% 1,418,083
2008-12-04 2008-12-02 10.458 152,211 +1,144 0.02% 1,591,878
2008-12-03 2008-12-01 11.438 151,067 +11,436 0.02% 1,727,865
2008-12-02 2008-11-28 10.843 139,631 -5,718 0.02% 1,514,035
2008-12-01 2008-11-27 10.843 145,349 +17,153 0.02% 1,576,036
2008-11-28 2008-11-26 10.109 128,196 +40,026 0.02% 1,295,880
2008-11-26 2008-11-24 8.779 88,170 -1,144 0.01% 774,082
2008-11-25 2008-11-21 9.007 89,314 -4,574 0.01% 804,432
2008-11-24 2008-11-20 8.237 93,888 +5,718 0.02% 773,381
2008-11-18 2008-11-14 10.913 88,170 -3,431 0.01% 962,206
2008-11-14 2008-11-12 10.931 91,601 -10,292 0.01% 1,001,250
2008-11-13 2008-11-11 10.738 101,893 +13,723 0.02% 1,094,146
2008-11-12 2008-11-10 11.018 88,170 +5,718 0.01% 971,458
2008-11-11 2008-11-07 8.674 82,452 -5,718 0.01% 715,229
2008-11-07 2008-11-05 8.377 88,170 +3,431 0.01% 738,616
2008-11-06 2008-11-04 7.870 84,739 +2,287 0.01% 666,896
2008-11-05 2008-11-03 8.622 82,452 -11,436 0.01% 710,903
2008-11-04 2008-10-31 8.010 93,888 -17,154 0.02% 752,035
2008-11-03 2008-10-30 7.870 111,042 -11,436 0.02% 873,901
2008-10-31 2008-10-29 6.174 122,478 -26,302 0.02% 756,128
2008-10-30 2008-10-28 5.422 148,780 -9,149 0.02% 806,620
2008-10-29 2008-10-27 5.054 157,929 +37,738 0.03% 798,219
2008-10-28 2008-10-24 6.226 120,191 -22,871 0.02% 748,315
2008-10-27 2008-10-23 6.226 143,062 +9,148 0.02% 890,711
2008-10-24 2008-10-22 6.523 133,914 -3,430 0.02% 873,569
2008-10-23 2008-10-21 7.258 137,344 +12,579 0.02% 996,828
2008-10-22 2008-10-20 7.748 124,765 +11,436 0.02% 966,627
2008-10-20 2008-10-16 7.975 113,329 +22,872 0.02% 903,792
2008-10-16 2008-10-14 10.161 90,457 -2,288 0.01% 919,138
2008-10-14 2008-10-10 9.392 92,745 -48,030 0.01% 871,018
2008-10-08 2008-10-03 12.592 140,775 +5,718 0.02% 1,772,640
2008-10-03 2008-09-30 12.277 135,057 -4,574 0.02% 1,658,123
2008-10-02 2008-09-29 12.102 139,631 +9,148 0.02% 1,689,859
2008-09-30 2008-09-26 12.924 130,483 -3,431 0.02% 1,686,401
2008-09-29 2008-09-25 13.204 133,914 +34,308 0.02% 1,768,216
2008-09-26 2008-09-24 13.029 99,606 -9,149 0.02% 1,297,790
2008-09-25 2008-09-23 13.344 108,755 +22,872 0.02% 1,451,230
2008-09-23 2008-09-19 14.603 85,883 -20,585 0.01% 1,254,169
2008-09-22 2008-09-18 11.718 106,468 +1,144 0.02% 1,247,545
2008-09-19 2008-09-17 12.277 105,324 +11,436 0.02% 1,293,085
2008-09-18 2008-09-16 12.330 93,888 +5,718 0.02% 1,157,608
2008-09-17 2008-09-12 13.956 88,170 -40,026 0.01% 1,230,513
2008-09-16 2008-09-11 13.466 128,196 +4,575 0.02% 1,726,345
2008-09-12 2008-09-10 13.851 123,621 +3,430 0.02% 1,712,300
2008-09-10 2008-09-08 15.670 120,191 -5,717 0.02% 1,883,399
2008-09-09 2008-09-05 14.970 125,908 +34,307 0.02% 1,884,905
2008-09-08 2008-09-04 16.177 91,601 +5,718 0.01% 1,481,851
2008-09-05 2008-09-03 16.789 85,883 +1,144 0.01% 1,441,919
2008-08-29 2008-08-27 19.448 84,739 -43,457 0.01% 1,647,975
2008-08-28 2008-08-26 18.153 128,196 +32,021 0.02% 2,327,203
2008-08-27 2008-08-25 18.538 96,175 +11,436 0.02% 1,782,915
2008-08-25 2008-08-20 18.713 84,739 -8,006 0.01% 1,585,731
2008-08-21 2008-08-19 17.979 92,745 -4,574 0.01% 1,667,424
2008-08-20 2008-08-18 17.839 97,319 +10,292 0.02% 1,736,042
2008-08-18 2008-08-14 19.727 87,027 -5,718 0.01% 1,716,823
2008-08-15 2008-08-13 18.014 92,745 +8,006 0.01% 1,670,668
2008-08-14 2008-08-12 18.573 84,739 -6,862 0.01% 1,573,875
2008-08-12 2008-08-08 20.042 91,601 +3,431 0.01% 1,835,893
2008-08-07 2008-08-04 25.639 88,170 +1,143 0.01% 2,260,567
2008-08-05 2008-08-01 27.108 87,027 +5,718 0.01% 2,359,110
2008-07-29 2008-07-25 26.583 81,309 +1,144 0.01% 2,161,448
2008-07-25 2008-07-23 27.982 80,165 -6,862 0.01% 2,243,196
2008-07-22 2008-07-18 25.709 87,027 +1,144 0.01% 2,237,350
2008-07-21 2008-07-17 25.709 85,883 +2,287 0.01% 2,207,939
2008-07-17 2008-07-15 26.023 83,596 +2,287 0.01% 2,175,459
2008-07-15 2008-07-11 27.423 81,309 +1,144 0.01% 2,229,704
2008-07-14 2008-07-10 27.283 80,165 -2,287 0.01% 2,187,116
2008-07-07 2008-07-03 25.394 82,452 -1,144 0.01% 2,093,776
2008-07-04 2008-07-02 26.408 83,596 +3,431 0.01% 2,207,623
2008-06-30 2008-06-26 27.737 80,165 -11,436 0.01% 2,223,568
2008-06-23 2008-06-19 27.982 91,601 +11,436 0.01% 2,563,201
2008-06-18 2008-06-16 28.857 80,165 -11,436 0.01% 2,313,296
2008-06-16 2008-06-12 29.032 91,601 +11,436 0.01% 2,659,321
2008-06-12 2008-06-10 30.326 80,165 -5,718 0.01% 2,431,064
2008-06-11 2008-06-06 32.949 85,883 +5,718 0.01% 2,829,766
2008-06-05 2008-06-03 36.202 80,165 +1,143 0.01% 2,902,135
2008-06-04 2008-06-02 37.601 79,022 +1,144 0.01% 2,971,317
2008-06-03 2008-05-30 36.727 77,878 +2,287 0.01% 2,860,201
2008-05-27 2008-05-23 36.289 75,591 +3,431 0.01% 2,743,157
2008-05-23 2008-05-21 38.825 72,160 +10,292 0.01% 2,801,638
2008-05-20 2008-05-16 40.137 61,868 -115,502 0.01% 2,483,197
2008-05-19 2008-05-15 39.612 177,370 +105,210 0.03% 7,026,044
2008-05-16 2008-05-14 38.126 72,160 -11,436 0.01% 2,751,158
2008-05-15 2008-05-13 38.213 83,596 +5,718 0.01% 3,194,475
2008-05-14 2008-05-09 35.502 77,878 -3,431 0.01% 2,764,861
2008-05-09 2008-05-07 36.057 81,309 +2,434 0.01% 2,931,752
2008-04-28 2008-04-24 36.147 78,875 -15,531 0.01% 2,851,099
2008-04-25 2008-04-23 33.713 94,406 +4,437 0.02% 3,182,730
2008-04-24 2008-04-22 32.632 89,969 +4,438 0.01% 2,935,824
2008-04-23 2008-04-21 31.478 85,531 -2,219 0.01% 2,692,318
2008-04-22 2008-04-18 30.576 87,750 +5,547 0.01% 2,683,067
2008-04-17 2008-04-15 31.442 82,203 +2,218 0.01% 2,584,596
2008-04-11 2008-04-09 34.182 79,985 +2,219 0.01% 2,734,044
2008-04-09 2008-04-07 35.408 77,766 -5,547 0.01% 2,753,530
2008-04-07 2008-04-02 33.533 83,313 -1,109 0.01% 2,793,729
2008-04-01 2008-03-28 31.874 84,422 +1,109 0.01% 2,690,893
2008-03-14 2008-03-12 32.271 83,313 -5,547 0.01% 2,688,589
2008-03-13 2008-03-11 31.766 88,860 -2,218 0.01% 2,822,739
2008-03-12 2008-03-10 31.117 91,078 +7,765 0.02% 2,834,085
2008-03-10 2008-03-06 34.398 83,313 +5,547 0.01% 2,865,825
2008-03-07 2008-03-05 34.146 77,766 +1,109 0.01% 2,655,390
2008-03-04 2008-02-29 37.860 76,657 +1,110 0.01% 2,902,216
2008-03-03 2008-02-28 38.581 75,547 +11,093 0.01% 2,914,671
2008-02-28 2008-02-26 37.770 64,454 -14,421 0.01% 2,434,403
2008-02-25 2008-02-21 33.785 78,875 -27,734 0.01% 2,664,818
2008-02-22 2008-02-20 32.776 106,609 +22,187 0.02% 3,494,188
2008-02-21 2008-02-19 33.569 84,422 +3,328 0.01% 2,833,961
2008-02-20 2008-02-18 31.622 81,094 +1,109 0.01% 2,564,347
2008-02-19 2008-02-15 31.658 79,985 +2,219 0.01% 2,532,163
2008-02-15 2008-02-13 26.935 77,766 -11,094 0.01% 2,094,589
2008-02-13 2008-02-11 26.213 88,860 +7,766 0.01% 2,329,321
2008-02-12 2008-02-06 27.908 81,094 +3,328 0.01% 2,263,175
2008-02-11 2008-02-04 28.846 77,766 +18,859 0.01% 2,243,202
2008-02-01 2008-01-30 25.204 58,907 -2,219 0.01% 1,484,679
2008-01-29 2008-01-25 29.386 61,126 -3,328 0.01% 1,796,272
2008-01-28 2008-01-24 27.656 64,454 -16,640 0.01% 1,782,517
2008-01-25 2008-01-23 28.305 81,094 -1,109 0.01% 2,295,339
2008-01-24 2008-01-22 27.115 82,203 -13,313 0.01% 2,228,918
2008-01-23 2008-01-21 31.081 95,516 +17,750 0.02% 2,968,738
2008-01-18 2008-01-16 34.038 77,766 -19,968 0.01% 2,646,978
2008-01-17 2008-01-15 36.598 97,734 -1,110 0.02% 3,576,846
2008-01-16 2008-01-14 37.048 98,844 +2,219 0.02% 3,662,020
2008-01-15 2008-01-11 37.770 96,625 +1,109 0.02% 3,649,489
2008-01-14 2008-01-10 39.032 95,516 +6,656 0.02% 3,728,143
2008-01-11 2008-01-09 39.302 88,860 -1,109 0.01% 3,492,379
2008-01-10 2008-01-08 37.860 89,969 +1,109 0.01% 3,406,205
2008-01-09 2008-01-07 38.851 88,860 -5,546 0.01% 3,452,329
2008-01-08 2008-01-04 40.113 94,406 +1,109 0.02% 3,786,938
2007-12-21 2007-12-19 38.761 93,297 -5,547 0.02% 3,616,302
2007-12-19 2007-12-17 36.958 98,844 +1,110 0.02% 3,653,110
2007-12-18 2007-12-14 38.941 97,734 +11,093 0.02% 3,805,905
2007-12-17 2007-12-13 40.564 86,641 +1,110 0.01% 3,514,508
2007-12-13 2007-12-11 44.981 85,531 -12,203 0.01% 3,847,270
2007-12-12 2007-12-10 44.260 97,734 +1,109 0.02% 4,325,693
2007-12-11 2007-12-07 45.702 96,625 -3,328 0.02% 4,415,969
2007-12-10 2007-12-06 45.432 99,953 +1,109 0.02% 4,541,036
2007-12-07 2007-12-05 45.071 98,844 -12,203 0.02% 4,455,012
2007-12-06 2007-12-04 43.629 111,047 -3,328 0.02% 4,844,855
2007-12-05 2007-12-03 42.187 114,375 -15,531 0.02% 4,825,091
2007-12-04 2007-11-30 43.629 129,906 -3,328 0.02% 5,667,651
2007-12-03 2007-11-29 42.727 133,234 -12,203 0.02% 5,692,748
2007-11-28 2007-11-26 40.113 145,437 -4,437 0.02% 5,833,960
2007-11-27 2007-11-23 37.319 149,874 -3,328 0.02% 5,593,134
2007-11-26 2007-11-22 37.319 153,202 -6,656 0.03% 5,717,331
2007-11-23 2007-11-21 37.319 159,858 +32,171 0.03% 5,965,725
2007-11-22 2007-11-20 39.302 127,687 +9,984 0.02% 5,018,359
2007-11-21 2007-11-19 36.327 117,703 +2,219 0.02% 4,275,837
2007-11-19 2007-11-15 39.482 115,484 +17,750 0.02% 4,559,576
2007-11-16 2007-11-14 39.753 97,734 +3,328 0.02% 3,885,195
2007-11-15 2007-11-13 37.950 94,406 +5,546 0.02% 3,582,698
2007-11-14 2007-11-12 36.958 88,860 -116,482 0.01% 3,284,118
2007-11-13 2007-11-09 39.933 205,342 +6,656 0.03% 8,199,928
2007-11-12 2007-11-08 40.834 198,686 +14,533 0.03% 8,113,234
2007-11-08 2007-11-06 43.899 184,153 +12,203 0.04% 8,084,186
2007-11-07 2007-11-05 44.080 171,950 +11,093 0.03% 7,579,483
2007-11-05 2007-11-01 48.046 160,857 +7,766 0.03% 7,728,509
2007-11-02 2007-10-31 50.750 153,091 +39,937 0.03% 7,769,384
2007-10-31 2007-10-29 55.888 113,154 +7,765 0.02% 6,323,975
2007-10-30 2007-10-26 52.283 105,389 +11,094 0.02% 5,510,003
2007-10-29 2007-10-25 53.184 94,295 +15,531 0.02% 5,014,980
2007-10-26 2007-10-24 56.249 78,764 +7,765 0.02% 4,430,379
2007-10-25 2007-10-23 58.592 70,999 -1,109 0.01% 4,160,008
2007-10-24 2007-10-22 56.249 72,108 +5,547 0.01% 4,055,987
2007-10-23 2007-10-18 60.215 66,561 +17,749 0.01% 4,007,974
2007-10-22 2007-10-17 63.550 48,812 +33,281 0.01% 3,102,018
2007-10-18 2007-10-16 65.984 15,531 -41,046 0.00% 1,024,800
2007-10-17 2007-10-15 60.756 56,577 -6,656 0.01% 3,437,386
2007-10-16 2007-10-12 60.485 63,233 +1,109 0.01% 3,824,678
2007-10-12 2007-10-10 66.722 62,124 +3,055 0.01% 4,145,059
2007-10-11 2007-10-09 67.921 59,069 +4,005 0.01% 4,012,022
2007-10-10 2007-10-08 68.121 55,064 -1,001 0.01% 3,750,999
2007-10-09 2007-10-05 65.524 56,065 +1,001 0.01% 3,673,588
2007-10-08 2007-10-04 60.130 55,064 +10,012 0.01% 3,310,999
2007-10-05 2007-10-03 65.524 45,052 -10,012 0.01% 2,951,975
2007-09-28 2007-09-25 56.334 55,064 +10,012 0.01% 3,101,999
2007-09-25 2007-09-21 54.437 45,052 +15,017 0.01% 2,452,479
2007-09-24 2007-09-20 56.734 30,035 -105,122 0.01% 1,704,005
2007-09-21 2007-09-19 56.534 135,157 +82,095 0.03% 7,640,992
2007-09-19 2007-09-17 52.439 53,062 -5,006 0.01% 2,782,516
2007-09-13 2007-09-11 50.341 58,068 -1,001 0.01% 2,923,225
2007-09-12 2007-09-10 50.941 59,069 -7,008 0.01% 3,009,017
2007-09-11 2007-09-07 50.741 66,077 -1,001 0.01% 3,352,809
2007-09-10 2007-09-06 49.842 67,078 +7,008 0.02% 3,343,301
2007-09-04 2007-08-31 52.339 60,070 -50,058 0.01% 3,144,009
2007-08-31 2007-08-29 50.042 110,128 +55,064 0.02% 5,510,998
2007-08-30 2007-08-28 48.444 55,064 +45,052 0.01% 2,667,499
2007-08-29 2007-08-27 48.344 10,012 -50,058 0.00% 484,017
2007-08-27 2007-08-23 42.550 60,070 +39,046 0.01% 2,556,007
2007-08-24 2007-08-22 41.152 21,024 +4,004 0.00% 865,182
2007-08-23 2007-08-21 42.051 17,020 +7,008 0.00% 715,709
2007-08-22 2007-08-20 39.754 10,012 -50,058 0.00% 398,014
2007-08-20 2007-08-16 38.395 60,070 +45,053 0.01% 2,306,406
2007-08-17 2007-08-15 40.553 15,017 +5,005 0.00% 608,981
2007-08-16 2007-08-14 42.351 10,012 -2,002 0.00% 424,015
2007-08-15 2007-08-13 39.874 12,014 +2,002 0.00% 479,041
2007-07-31 2007-07-27 42.351 10,012 -2,002 0.00% 424,015
2007-07-30 2007-07-26 42.850 12,014 -8,009 0.00% 514,801
2007-07-27 2007-07-25 44.348 20,023 +7,008 0.00% 887,988
2007-07-25 2007-07-23 36.278 13,015 -2,002 0.00% 472,155
2007-07-24 2007-07-20 34.240 15,017 -6,007 0.00% 514,184
2007-07-20 2007-07-18 33.321 21,024 +1,001 0.00% 700,545
2007-07-17 2007-07-13 36.358 20,023 -3,004 0.00% 727,990
2007-07-16 2007-07-12 35.918 23,027 -1,001 0.01% 827,088
2007-07-12 2007-07-10 34.959 24,028 +2,002 0.01% 840,002
2007-07-10 2007-07-06 34.720 22,026 -2,002 0.00% 764,734
2007-07-09 2007-07-05 34.879 24,028 +4,005 0.01% 838,082
2007-07-06 2007-07-04 33.401 20,023 +3,003 0.00% 668,791
2007-07-05 2007-07-03 32.882 17,020 +5,006 0.00% 559,647
2007-06-28 2007-06-26 32.722 12,014 -16,019 0.00% 393,121
2007-06-27 2007-06-25 32.762 28,033 -2,002 0.01% 918,413
2007-06-26 2007-06-22 33.960 30,035 0.01% 1,020,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top