History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 -2,000
2024-05-20 2024-05-16 1.470 2,000 +2,000 0.00% 2,940
2023-04-17 2023-04-13 2.529 0 -1,993
2023-04-14 2023-04-12 2.539 1,993 +1,993 0.00% 5,061
2022-05-16 2022-05-12 3.487 0 -1,847
2022-05-13 2022-05-11 3.573 1,847 +1,847 0.00% 6,600
2017-03-28 2017-03-24 9.293 0 -2,432
2017-03-23 2017-03-21 9.688 2,432 +2,432 0.00% 23,561
2017-03-15 2017-03-13 9.770 0 -1,216
2017-03-14 2017-03-10 9.540 1,216 -2,432 0.00% 11,600
2017-03-13 2017-03-09 9.523 3,648 -1,216 0.00% 34,741
2017-03-10 2017-03-08 10.000 4,864 +2,432 0.00% 48,641
2017-03-07 2017-03-03 9.902 2,432 +2,432 0.00% 24,081
2017-03-03 2017-03-01 10.247 0 -2,432
2017-03-02 2017-02-28 9.918 2,432 +2,432 0.00% 24,121
2017-03-01 2017-02-27 10.017 0 -2,432
2017-02-27 2017-02-23 10.280 2,432 +2,432 0.00% 25,001
2017-02-14 2017-02-10 9.737 0 -2,432
2017-02-13 2017-02-09 9.342 2,432 +2,432 0.00% 22,721
2017-02-06 2017-02-02 9.770 0 -3,648
2017-02-03 2017-02-01 9.622 3,648 +3,648 0.00% 35,101
2017-01-17 2017-01-13 8.800 0 -3,648
2017-01-16 2017-01-12 8.586 3,648 +3,648 0.00% 31,321
2017-01-03 2016-12-29 7.451 0 -3,648
2016-12-30 2016-12-28 7.615 3,648 +3,648 0.00% 27,781
2016-12-21 2016-12-19 7.944 0 -2,432
2016-12-16 2016-12-14 8.273 2,432 +2,432 0.00% 20,121
2016-12-05 2016-12-01 7.385 0 -2,432
2016-12-02 2016-11-30 7.204 2,432 +2,432 0.00% 17,520
2016-07-20 2016-07-18 6.431 0 -3,648
2016-07-19 2016-07-15 6.415 3,648 +3,648 0.00% 23,401
2016-07-08 2016-07-06 5.987 0 -2,432
2016-07-07 2016-07-05 5.938 2,432 +2,432 0.00% 14,440
2016-07-05 2016-06-30 5.675 0 -2,432
2016-07-04 2016-06-29 5.724 2,432 +2,432 0.00% 13,920
2016-06-08 2016-06-06 5.691 0 -2,432
2016-06-06 2016-06-02 5.526 2,432 +2,432 0.00% 13,440
2016-05-04 2016-04-29 6.053 0 -3,648
2016-04-28 2016-04-26 6.349 3,648 +1,216 0.00% 23,161
2016-04-27 2016-04-25 6.546 2,432 -1,216 0.00% 15,920
2016-04-26 2016-04-22 6.563 3,648 +3,648 0.00% 23,941
2016-04-18 2016-04-14 6.859 0 -3,648
2016-04-15 2016-04-13 6.974 3,648 +3,648 0.00% 25,441
2015-10-22 2015-10-19 5.675 0 -3,648
2015-10-20 2015-10-16 5.806 3,648 +3,648 0.00% 21,181
2015-03-26 2015-03-24 8.914 0 -3,615
2015-03-25 2015-03-23 8.814 3,615 +3,615 0.00% 31,863
2015-03-17 2015-03-13 8.681 0 -2,410
2015-03-16 2015-03-12 8.615 2,410 +2,410 0.00% 20,762
2015-01-27 2015-01-23 9.578 0 -2,410
2015-01-26 2015-01-22 9.329 2,410 +2,410 0.00% 22,482
2014-12-23 2014-12-19 10.557 0 -2,410
2014-12-22 2014-12-18 10.192 2,410 +2,410 0.00% 24,562
2014-11-25 2014-11-21 8.681 0 -3,615
2014-11-24 2014-11-20 8.565 3,615 +3,615 0.00% 30,963
2014-11-17 2014-11-13 9.461 0 -2,410
2014-11-14 2014-11-12 9.511 2,410 +2,410 0.00% 22,922
2014-10-22 2014-10-20 8.897 0 -2,410
2014-10-21 2014-10-17 8.897 2,410 +1,205 0.00% 21,442
2014-10-20 2014-10-16 8.831 1,205 +1,205 0.00% 10,641
2014-09-08 2014-09-04 9.146 0 -3,615
2014-09-05 2014-09-03 8.930 3,615 +3,615 0.00% 32,283
2014-08-29 2014-08-27 9.096 0 -6,024
2014-08-28 2014-08-26 9.046 6,024 +6,024 0.00% 54,496
2014-08-15 2014-08-13 9.611 0 -2,410
2014-08-14 2014-08-12 9.578 2,410 +2,410 0.00% 23,082
2014-08-12 2014-08-08 9.478 0 -3,615
2014-08-11 2014-08-07 9.644 3,615 +3,615 0.00% 34,863
2014-07-29 2014-07-25 8.864 0 -2,410
2014-07-28 2014-07-24 8.698 2,410 +2,410 0.00% 20,962
2014-07-22 2014-07-18 8.648 0 -2,410
2014-07-21 2014-07-17 8.698 2,410 +2,410 0.00% 20,962
2014-06-18 2014-06-16 8.034 0 -1,205
2014-06-17 2014-06-13 7.835 1,205 +1,205 0.00% 9,441
2014-05-22 2014-05-20 7.191 0 -1,196
2014-05-21 2014-05-19 7.441 1,196 +1,196 0.00% 8,900
2014-05-16 2014-05-14 7.676 0 -3,588
2014-05-15 2014-05-13 7.659 3,588 +3,588 0.00% 27,480
2014-05-12 2014-05-08 7.625 0 -2,392
2014-05-09 2014-05-07 7.726 2,392 +2,392 0.00% 18,480
2014-04-28 2014-04-24 8.127 0 -1,196
2014-04-25 2014-04-23 7.893 1,196 +1,196 0.00% 9,440
2014-04-17 2014-04-15 8.294 0 -3,588
2014-04-16 2014-04-14 8.344 3,588 +3,588 0.00% 29,940
2014-04-10 2014-04-08 9.030 0 -2,392
2014-04-09 2014-04-07 8.562 2,392 +2,392 0.00% 20,480
2014-02-10 2014-02-06 8.177 0 -2,392
2014-02-07 2014-02-05 7.960 2,392 +2,392 0.00% 19,040
2014-01-10 2014-01-08 8.863 0 -1,196
2014-01-09 2014-01-07 8.779 1,196 +1,196 0.00% 10,500
2014-01-08 2014-01-06 9.097 0 -2,392
2014-01-07 2014-01-03 9.364 2,392 +2,392 0.00% 22,400
2013-12-11 2013-12-09 9.682 0 -2,392
2013-12-10 2013-12-06 9.515 2,392 +2,392 0.00% 22,760
2013-11-11 2013-11-07 7.809 0 -3,588
2013-11-08 2013-11-06 7.910 3,588 +3,588 0.00% 28,380
2013-10-02 2013-09-27 7.826 0 -1,196
2013-09-30 2013-09-26 7.893 1,196 -1,196 0.00% 9,440
2013-09-27 2013-09-25 8.194 2,392 +2,392 0.00% 19,600
2013-09-23 2013-09-18 8.595 0 -2,392
2013-09-19 2013-09-17 8.629 2,392 +2,392 0.00% 20,640
2013-08-22 2013-08-20 8.144 0 -3,588
2013-08-21 2013-08-19 8.762 3,588 +3,588 0.00% 31,440
2013-05-22 2013-05-20 7.759 0 -2,392
2013-05-20 2013-05-15 8.027 2,392 +2,392 0.00% 19,200
2013-01-15 2013-01-11 10.201 0 -3,588
2013-01-14 2013-01-10 10.652 3,588 +3,588 0.00% 38,220
2012-12-21 2012-12-19 9.498 0 -2,392
2012-12-20 2012-12-18 9.448 2,392 +2,392 0.00% 22,600
2012-11-26 2012-11-22 8.211 0 -59,800
2012-11-23 2012-11-21 8.227 59,800 +59,800 0.01% 491,997
2012-10-25 2012-10-22 7.726 0 -5,980
2012-10-24 2012-10-19 7.709 5,980 +5,980 0.00% 46,100
2012-10-04 2012-09-28 6.689 0 -5,980
2012-10-03 2012-09-27 6.689 5,980 +5,980 0.00% 40,000
2012-08-28 2012-08-24 6.789 0 -5,980
2012-08-07 2012-08-03 6.605 5,980 -3,588 0.00% 39,500
2012-08-06 2012-08-02 6.940 9,568 +3,588 0.00% 66,400
2012-05-09 2012-05-07 8.428 5,980 +5,980 0.00% 50,400
2012-04-10 2012-04-03 9.030 0 -8,372
2012-04-05 2012-04-02 8.528 8,372 +8,372 0.00% 71,400
2011-12-20 2011-12-16 8.997 0 -1,196
2011-12-19 2011-12-15 8.528 1,196 +1,196 0.00% 10,200
2011-10-26 2011-10-24 7.592 0 -2,392
2011-10-20 2011-10-18 7.241 2,392 +2,392 0.00% 17,320
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top