History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 540,000 | +0 | 0.04% | 1,236,600 |
| 2025-10-13 | 2025-10-09 | 2.340 | 540,000 | +0 | 0.04% | 1,263,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 540,000 | +0 | 0.04% | 1,279,800 |
| 2025-10-09 | 2025-10-06 | 2.370 | 540,000 | +0 | 0.04% | 1,279,800 |
| 2025-10-08 | 2025-10-03 | 2.390 | 540,000 | +0 | 0.04% | 1,290,600 |
| 2025-10-06 | 2025-10-02 | 2.360 | 540,000 | +0 | 0.04% | 1,274,400 |
| 2025-10-03 | 2025-09-30 | 2.260 | 540,000 | +0 | 0.04% | 1,220,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 540,000 | +0 | 0.04% | 1,193,400 |
| 2025-09-30 | 2025-09-26 | 2.080 | 540,000 | +0 | 0.04% | 1,123,200 |
| 2025-09-29 | 2025-09-25 | 2.090 | 540,000 | +0 | 0.04% | 1,128,600 |
| 2025-09-26 | 2025-09-24 | 2.080 | 540,000 | +0 | 0.04% | 1,123,200 |
| 2025-09-25 | 2025-09-23 | 2.090 | 540,000 | +0 | 0.04% | 1,128,600 |
| 2025-09-24 | 2025-09-22 | 2.190 | 540,000 | +0 | 0.04% | 1,182,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 540,000 | +0 | 0.04% | 1,171,800 |
| 2025-09-22 | 2025-09-18 | 2.100 | 540,000 | +0 | 0.04% | 1,134,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 540,000 | +0 | 0.04% | 1,171,800 |
| 2025-09-18 | 2025-09-16 | 2.190 | 540,000 | +0 | 0.04% | 1,182,600 |
| 2025-09-17 | 2025-09-15 | 2.230 | 540,000 | +0 | 0.04% | 1,204,200 |
| 2025-09-16 | 2025-09-12 | 2.240 | 540,000 | +0 | 0.04% | 1,209,600 |
| 2025-09-15 | 2025-09-11 | 2.130 | 540,000 | +0 | 0.04% | 1,150,200 |
| 2025-09-12 | 2025-09-10 | 2.150 | 540,000 | +0 | 0.04% | 1,161,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 540,000 | +0 | 0.04% | 1,182,600 |
| 2025-09-10 | 2025-09-08 | 2.150 | 540,000 | +0 | 0.04% | 1,161,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 540,000 | +0 | 0.04% | 1,139,400 |
| 2025-09-08 | 2025-09-04 | 2.050 | 540,000 | +0 | 0.04% | 1,107,000 |
| 2025-09-05 | 2025-09-03 | 2.130 | 540,000 | +0 | 0.04% | 1,150,200 |
| 2025-09-04 | 2025-09-02 | 2.120 | 540,000 | +0 | 0.04% | 1,144,800 |
| 2025-09-03 | 2025-09-01 | 2.190 | 540,000 | +0 | 0.04% | 1,182,600 |
| 2025-09-02 | 2025-08-29 | 2.140 | 540,000 | +0 | 0.04% | 1,155,600 |
| 2025-09-01 | 2025-08-28 | 2.110 | 540,000 | +0 | 0.04% | 1,139,400 |
| 2025-08-29 | 2025-08-27 | 2.150 | 540,000 | +0 | 0.04% | 1,161,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 540,000 | +0 | 0.04% | 1,225,800 |
| 2025-08-27 | 2025-08-25 | 2.280 | 540,000 | +0 | 0.04% | 1,231,200 |
| 2025-08-26 | 2025-08-22 | 2.220 | 540,000 | +0 | 0.04% | 1,198,800 |
| 2025-08-25 | 2025-08-21 | 2.240 | 540,000 | +0 | 0.04% | 1,209,600 |
| 2025-08-22 | 2025-08-20 | 2.230 | 540,000 | +0 | 0.04% | 1,204,200 |
| 2025-08-21 | 2025-08-19 | 2.240 | 540,000 | +0 | 0.04% | 1,209,600 |
| 2025-08-20 | 2025-08-18 | 2.230 | 540,000 | +0 | 0.04% | 1,204,200 |
| 2025-08-19 | 2025-08-15 | 2.300 | 540,000 | +0 | 0.04% | 1,242,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 540,000 | +0 | 0.04% | 1,193,400 |
| 2025-08-15 | 2025-08-13 | 2.330 | 540,000 | +0 | 0.04% | 1,258,200 |
| 2025-08-14 | 2025-08-12 | 2.310 | 540,000 | +0 | 0.04% | 1,247,400 |
| 2025-08-13 | 2025-08-11 | 2.320 | 540,000 | +0 | 0.04% | 1,252,800 |
| 2025-08-12 | 2025-08-08 | 2.320 | 540,000 | +0 | 0.04% | 1,252,800 |
| 2025-08-11 | 2025-08-07 | 2.350 | 540,000 | +0 | 0.04% | 1,269,000 |
| 2025-08-08 | 2025-08-06 | 2.380 | 540,000 | +0 | 0.04% | 1,285,200 |
| 2025-08-07 | 2025-08-05 | 2.320 | 540,000 | +0 | 0.04% | 1,252,800 |
| 2025-08-06 | 2025-08-04 | 2.200 | 540,000 | +0 | 0.04% | 1,188,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 540,000 | +0 | 0.04% | 1,193,400 |
| 2025-08-04 | 2025-07-31 | 2.250 | 540,000 | +0 | 0.04% | 1,215,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 540,000 | -1,000,000 | 0.04% | 1,317,600 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,540,000 | +150,000 | 0.11% | 2,387,000 |
| 2024-07-19 | 2024-07-17 | 1.210 | 1,390,000 | +390,000 | 0.10% | 1,681,900 |
| 2024-04-05 | 2024-04-02 | 1.310 | 1,000,000 | +1,000,000 | 0.07% | 1,310,000 |
| 2022-03-29 | 2022-03-25 | 3.887 | 0 | -33,245 | ||
| 2022-03-23 | 2022-03-21 | 3.714 | 33,245 | -2,733,507 | 0.00% | 123,479 |
| 2022-03-03 | 2022-03-01 | 4.277 | 2,766,752 | +20,317 | 0.21% | 11,834,201 |
| 2022-02-18 | 2022-02-16 | 4.321 | 2,746,435 | +29,551 | 0.21% | 11,866,259 |
| 2022-02-16 | 2022-02-14 | 4.299 | 2,716,884 | +345,382 | 0.21% | 11,679,741 |
| 2021-10-19 | 2021-10-15 | 4.884 | 2,371,502 | +1,847 | 0.18% | 11,581,682 |
| 2021-10-18 | 2021-10-12 | 4.851 | 2,369,655 | +24,011 | 0.18% | 11,495,682 |
| 2021-09-30 | 2021-09-28 | 5.328 | 2,345,644 | +132,981 | 0.18% | 12,496,800 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,212,663 | +2,212,663 | 0.17% | 11,908,122 |
| 2021-08-16 | 2021-08-12 | 5.685 | 0 | -18,470 | ||
| 2021-05-31 | 2021-05-27 | 5.656 | 18,470 | +365 | 0.00% | 104,467 |
| 2021-05-20 | 2021-05-17 | 5.634 | 18,105 | +18,105 | 0.00% | 102,002 |
| 2020-11-09 | 2020-11-05 | 2.651 | 0 | -11,768 | ||
| 2020-06-01 | 2020-05-28 | 2.102 | 11,768 | +390 | 0.00% | 24,740 |
| 2020-05-21 | 2020-05-19 | 2.228 | 11,378 | -85,771 | 0.00% | 25,350 |
| 2020-01-30 | 2020-01-24 | 3.268 | 97,149 | +22,756 | 0.01% | 317,460 |
| 2019-09-12 | 2019-09-10 | 3.382 | 74,393 | -22,756 | 0.01% | 251,599 |
| 2019-07-31 | 2019-07-29 | 3.542 | 97,149 | +63,016 | 0.01% | 344,100 |
| 2019-07-09 | 2019-07-05 | 3.965 | 34,133 | -101,650 | 0.00% | 135,328 |
| 2019-06-27 | 2019-06-25 | 3.999 | 135,783 | +31,335 | 0.01% | 542,998 |
| 2019-05-30 | 2019-05-28 | 7.656 | 104,448 | +28,224 | 0.01% | 799,657 |
| 2019-02-08 | 2019-01-31 | 9.175 | 76,224 | -12,774 | 0.01% | 699,334 |
| 2018-06-07 | 2018-06-05 | 13.401 | 88,998 | +3,007 | 0.01% | 1,192,634 |
| 2018-03-07 | 2018-03-05 | 12.963 | 85,991 | -6,579 | 0.01% | 1,114,717 |
| 2018-02-27 | 2018-02-23 | 14.486 | 92,570 | -49,168 | 0.01% | 1,341,002 |
| 2018-02-07 | 2018-02-05 | 15.070 | 141,738 | -37,028 | 0.02% | 2,135,949 |
| 2018-01-26 | 2018-01-24 | 14.422 | 178,766 | -11,892 | 0.03% | 2,578,080 |
| 2018-01-17 | 2018-01-15 | 11.391 | 190,658 | -308,566 | 0.03% | 2,171,860 |
| 2018-01-16 | 2018-01-12 | 12.137 | 499,224 | -308,566 | 0.07% | 6,058,970 |
| 2017-12-01 | 2017-11-29 | 12.623 | 807,790 | -6,171 | 0.12% | 10,196,649 |
| 2017-11-09 | 2017-11-07 | 11.375 | 813,961 | -308,567 | 0.12% | 9,258,961 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,122,528 | -185,140 | 0.17% | 12,441,559 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,307,668 | -61,713 | 0.20% | 15,065,676 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,369,381 | -185,140 | 0.20% | 15,754,484 |
| 2017-10-13 | 2017-10-11 | 11.132 | 1,554,521 | -308,566 | 0.23% | 17,305,130 |
| 2017-10-11 | 2017-10-09 | 11.262 | 1,863,087 | -185,140 | 0.28% | 20,981,642 |
| 2017-10-04 | 2017-09-29 | 11.165 | 2,048,227 | -308,566 | 0.31% | 22,867,508 |
| 2017-09-25 | 2017-09-21 | 11.181 | 2,356,793 | -308,566 | 0.35% | 26,350,694 |
| 2017-09-08 | 2017-09-06 | 11.748 | 2,665,359 | -4,071 | 0.40% | 31,312,320 |
| 2017-09-06 | 2017-09-04 | 11.440 | 2,669,430 | -308,566 | 0.40% | 30,538,294 |
| 2017-09-05 | 2017-09-01 | 11.505 | 2,977,996 | -12,343 | 0.44% | 34,261,312 |
| 2017-08-17 | 2017-08-15 | 9.577 | 2,990,339 | +37,028 | 0.45% | 28,637,127 |
| 2017-08-08 | 2017-08-04 | 10.549 | 2,953,311 | -4,937 | 0.44% | 31,153,849 |
| 2017-07-07 | 2017-07-05 | 9.447 | 2,958,248 | +925,699 | 0.44% | 27,946,323 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,032,549 | +30,135 | 0.30% | 17,384,134 |
| 2017-06-09 | 2017-06-07 | 8.750 | 2,002,414 | +851,176 | 0.30% | 17,521,618 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,151,238 | +364,790 | 0.17% | 10,130,424 |
| 2017-05-23 | 2017-05-19 | 8.388 | 786,448 | +607,983 | 0.12% | 6,597,037 |
| 2017-04-07 | 2017-04-05 | 9.589 | 178,465 | -30,400 | 0.03% | 1,711,316 |
| 2017-03-20 | 2017-03-16 | 10.198 | 208,865 | +4,864 | 0.03% | 2,129,934 |
| 2017-02-02 | 2017-01-27 | 9.836 | 204,001 | -24,319 | 0.03% | 2,006,514 |
| 2016-10-31 | 2016-10-27 | 6.480 | 228,320 | -48,639 | 0.03% | 1,479,616 |
| 2016-09-30 | 2016-09-28 | 6.398 | 276,959 | +48,639 | 0.04% | 1,772,041 |
| 2016-09-22 | 2016-09-20 | 6.645 | 228,320 | -48,639 | 0.03% | 1,517,169 |
| 2016-09-14 | 2016-09-12 | 6.546 | 276,959 | +48,639 | 0.04% | 1,813,039 |
| 2016-09-12 | 2016-09-08 | 6.777 | 228,320 | -48,639 | 0.03% | 1,547,212 |
| 2016-08-12 | 2016-08-10 | 6.464 | 276,959 | +48,639 | 0.04% | 1,790,263 |
| 2016-08-10 | 2016-08-08 | 6.777 | 228,320 | -48,639 | 0.03% | 1,547,212 |
| 2016-06-06 | 2016-06-02 | 5.526 | 276,959 | -42,076 | 0.04% | 1,530,606 |
| 2016-05-30 | 2016-05-26 | 5.378 | 319,035 | +48,638 | 0.05% | 1,715,911 |
| 2016-04-07 | 2016-04-05 | 6.267 | 270,397 | -145,916 | 0.04% | 1,694,476 |
| 2016-03-30 | 2016-03-24 | 5.724 | 416,313 | +145,916 | 0.06% | 2,382,912 |
| 2016-02-25 | 2016-02-23 | 5.428 | 270,397 | -145,916 | 0.04% | 1,467,657 |
| 2016-02-24 | 2016-02-22 | 5.066 | 416,313 | -34,120 | 0.06% | 2,109,014 |
| 2016-02-02 | 2016-01-29 | 5.510 | 450,433 | +145,916 | 0.07% | 2,481,897 |
| 2016-01-27 | 2016-01-25 | 6.250 | 304,517 | -145,916 | 0.05% | 1,903,285 |
| 2016-01-12 | 2016-01-08 | 5.559 | 450,433 | -48,638 | 0.07% | 2,504,123 |
| 2015-10-29 | 2015-10-27 | 5.346 | 499,071 | -56,451 | 0.08% | 2,667,807 |
| 2015-10-12 | 2015-10-08 | 5.707 | 555,522 | +48,638 | 0.08% | 3,170,585 |
| 2015-09-14 | 2015-09-10 | 5.329 | 506,884 | -49,040 | 0.08% | 2,701,235 |
| 2015-08-24 | 2015-08-20 | 6.892 | 555,924 | +145,916 | 0.08% | 3,831,229 |
| 2015-08-21 | 2015-08-19 | 7.402 | 410,008 | -145,916 | 0.06% | 3,034,685 |
| 2015-08-13 | 2015-08-11 | 7.747 | 555,924 | -43,453 | 0.08% | 4,306,704 |
| 2015-07-08 | 2015-07-06 | 7.648 | 599,377 | -60,799 | 0.09% | 4,584,181 |
| 2015-06-08 | 2015-06-04 | 10.325 | 660,176 | +6,011 | 0.10% | 6,816,028 |
| 2015-06-05 | 2015-06-03 | 10.424 | 654,165 | -53,147 | 0.10% | 6,819,118 |
| 2015-05-29 | 2015-05-27 | 11.138 | 707,312 | +144,587 | 0.11% | 7,877,979 |
| 2015-05-28 | 2015-05-26 | 11.088 | 562,725 | -144,587 | 0.09% | 6,239,559 |
| 2015-05-20 | 2015-05-18 | 10.524 | 707,312 | +102,416 | 0.11% | 7,443,575 |
| 2015-05-19 | 2015-05-15 | 10.706 | 604,896 | -102,416 | 0.09% | 6,476,221 |
| 2015-04-14 | 2015-04-10 | 10.823 | 707,312 | -90,367 | 0.11% | 7,654,906 |
| 2015-04-10 | 2015-04-08 | 10.408 | 797,679 | -120,490 | 0.12% | 8,301,890 |
| 2015-04-02 | 2015-03-31 | 9.478 | 918,169 | +210,857 | 0.14% | 8,702,419 |
| 2015-01-16 | 2015-01-14 | 10.092 | 707,312 | -16,147 | 0.11% | 7,138,318 |
| 2014-11-14 | 2014-11-12 | 9.511 | 723,459 | -514,490 | 0.11% | 6,880,972 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,237,949 | -47,474 | 0.19% | 11,815,493 |
| 2014-09-19 | 2014-09-17 | 8.714 | 1,285,423 | +6,025 | 0.20% | 11,201,769 |
| 2014-08-26 | 2014-08-22 | 9.345 | 1,279,398 | -12,049 | 0.20% | 11,956,259 |
| 2014-07-25 | 2014-07-23 | 8.831 | 1,291,447 | -34,920 | 0.20% | 11,404,322 |
| 2014-07-24 | 2014-07-22 | 8.781 | 1,326,367 | -339,781 | 0.20% | 11,646,640 |
| 2014-06-26 | 2014-06-24 | 8.017 | 1,666,148 | -46,737 | 0.25% | 13,358,016 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,712,885 | +12,634 | 0.26% | 12,832,248 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,700,251 | +337,274 | 0.26% | 12,936,624 |
| 2014-01-16 | 2014-01-14 | 8.227 | 1,362,977 | -60,294 | 0.21% | 11,213,731 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,423,271 | +11,960 | 0.22% | 12,495,206 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,411,311 | -104,052 | 0.22% | 11,375,390 |
| 2013-08-22 | 2013-08-20 | 8.144 | 1,515,363 | -9,568 | 0.23% | 12,340,767 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,524,931 | +17,940 | 0.23% | 10,276,655 |
| 2013-05-08 | 2013-05-06 | 7.726 | 1,506,991 | -17,940 | 0.23% | 11,642,578 |
| 2013-04-09 | 2013-04-05 | 7.709 | 1,524,931 | -16,028 | 0.23% | 11,755,677 |
| 2012-12-06 | 2012-12-04 | 8.043 | 1,540,959 | -11,960 | 0.24% | 12,394,605 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,552,919 | -32,055 | 0.24% | 11,867,562 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,584,974 | -9,569 | 0.24% | 12,165,539 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,594,543 | -9,568 | 0.25% | 10,772,441 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,604,111 | -111,228 | 0.25% | 12,178,303 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,715,339 | -8,372 | 0.26% | 13,022,739 |
| 2012-05-22 | 2012-05-18 | 7.040 | 1,723,711 | +59,800 | 0.27% | 12,135,092 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,663,911 | +59,800 | 0.26% | 12,827,072 |
| 2012-03-14 | 2012-03-12 | 9.013 | 1,604,111 | -47,123 | 0.25% | 14,458,382 |
| 2012-02-01 | 2012-01-30 | 10.468 | 1,651,234 | -47,841 | 0.25% | 17,285,402 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,699,075 | +95,681 | 0.26% | 18,354,459 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,603,394 | -133,953 | 0.25% | 15,578,043 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,737,347 | +100,465 | 0.27% | 15,833,597 |
| 2011-11-25 | 2011-11-23 | 7.575 | 1,636,882 | -114,189 | 0.25% | 12,399,726 |
| 2011-11-23 | 2011-11-21 | 7.943 | 1,751,071 | +105,249 | 0.27% | 13,908,935 |
| 2011-11-11 | 2011-11-09 | 9.498 | 1,645,822 | -59,801 | 0.25% | 15,632,474 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,705,623 | -6,939 | 0.26% | 15,173,690 |
| 2011-10-25 | 2011-10-21 | 7.191 | 1,712,562 | -118,626 | 0.26% | 12,314,344 |
| 2011-10-24 | 2011-10-20 | 7.074 | 1,831,188 | +100,465 | 0.28% | 12,952,984 |
| 2011-10-19 | 2011-10-17 | 8.528 | 1,730,723 | -25,117 | 0.27% | 14,760,269 |
| 2011-10-17 | 2011-10-13 | 9.448 | 1,755,840 | -59,800 | 0.27% | 16,589,371 |
| 2011-10-14 | 2011-10-12 | 8.127 | 1,815,640 | -29,900 | 0.28% | 14,755,792 |
| 2011-10-13 | 2011-10-11 | 7.508 | 1,845,540 | -59,800 | 0.28% | 13,856,908 |
| 2011-10-11 | 2011-10-07 | 7.358 | 1,905,340 | -59,801 | 0.29% | 14,019,150 |
| 2011-10-10 | 2011-10-06 | 6.505 | 1,965,141 | -59,800 | 0.30% | 12,783,208 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,024,941 | -119,601 | 0.31% | 11,851,599 |
| 2011-10-03 | 2011-09-28 | 7.274 | 2,144,542 | +119,601 | 0.33% | 15,599,847 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,024,941 | +95,681 | 0.31% | 16,964,717 |
| 2011-08-24 | 2011-08-22 | 10.518 | 1,929,260 | +110,032 | 0.30% | 20,292,611 |
| 2011-07-22 | 2011-07-20 | 13.428 | 1,819,228 | +100,465 | 0.28% | 24,428,635 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,718,763 | +95,680 | 0.26% | 22,159,854 |
| 2011-06-13 | 2011-06-09 | 13.595 | 1,623,083 | +62,585 | 0.25% | 22,066,213 |
| 2011-05-30 | 2011-05-26 | 14.298 | 1,560,498 | +156,764 | 0.24% | 22,311,350 |
| 2011-05-24 | 2011-05-20 | 15.301 | 1,403,734 | +71,760 | 0.22% | 21,478,425 |
| 2011-05-20 | 2011-05-18 | 15.736 | 1,331,974 | -34,815 | 0.21% | 20,959,547 |
| 2011-05-04 | 2011-04-29 | 16.672 | 1,366,789 | -7,176 | 0.21% | 22,787,315 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,373,965 | +23,592 | 0.21% | 24,686,418 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,350,373 | +49,369 | 0.21% | 24,216,582 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,301,004 | -39,381 | 0.20% | 24,969,291 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,340,385 | -92,164 | 0.21% | 25,360,209 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,432,549 | -2,351 | 0.22% | 27,152,709 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,434,900 | +47,019 | 0.22% | 25,439,457 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,387,881 | -105,792 | 0.22% | 24,464,169 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,493,673 | +105,792 | 0.23% | 27,548,839 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,387,881 | +54,846 | 0.22% | 24,039,116 |
| 2011-03-10 | 2011-03-08 | 17.661 | 1,333,035 | +322,926 | 0.21% | 23,542,761 |
| 2011-02-23 | 2011-02-21 | 19.362 | 1,010,109 | +47,019 | 0.16% | 19,558,205 |
| 2011-02-01 | 2011-01-28 | 19.567 | 963,090 | +963,090 | 0.15% | 18,844,438 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy