History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,422,720 | +0 | 0.10% | 3,258,029 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,422,720 | +0 | 0.10% | 3,329,165 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,422,720 | +0 | 0.10% | 3,371,846 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,422,720 | +0 | 0.10% | 3,371,846 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,422,720 | +0 | 0.10% | 3,400,301 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,422,720 | +0 | 0.10% | 3,357,619 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,422,720 | +0 | 0.10% | 3,215,347 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,422,720 | +0 | 0.10% | 3,144,211 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,422,720 | +0 | 0.10% | 2,959,258 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,422,720 | +0 | 0.10% | 2,973,485 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,422,720 | +0 | 0.10% | 2,959,258 |
| 2025-09-25 | 2025-09-23 | 2.090 | 1,422,720 | +100,000 | 0.10% | 2,973,485 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,322,720 | -100,000 | 0.09% | 2,896,757 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,422,720 | +100,000 | 0.10% | 2,987,712 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,322,720 | -200,000 | 0.09% | 2,962,893 |
| 2025-09-15 | 2025-09-11 | 2.130 | 1,522,720 | +100,000 | 0.11% | 3,243,394 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,422,720 | -100,000 | 0.10% | 3,115,757 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,522,720 | -100,000 | 0.11% | 3,273,848 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,622,720 | +100,000 | 0.11% | 3,326,576 |
| 2025-09-04 | 2025-09-02 | 2.120 | 1,522,720 | +100,000 | 0.11% | 3,228,166 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,422,720 | -102,000 | 0.10% | 3,115,757 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,524,720 | +86,000 | 0.11% | 3,217,159 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,438,720 | +100,000 | 0.10% | 3,093,248 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,338,720 | +16,000 | 0.09% | 3,038,894 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,322,720 | -110,000 | 0.09% | 3,015,802 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,432,720 | -10,000 | 0.10% | 3,209,293 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,442,720 | -20,000 | 0.10% | 3,217,266 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,462,720 | +82,000 | 0.10% | 3,261,866 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,380,720 | +190,000 | 0.10% | 3,051,391 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,190,720 | -10,000 | 0.08% | 2,774,378 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,200,720 | -100,000 | 0.09% | 2,785,670 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,300,720 | +90,000 | 0.09% | 2,874,591 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,210,720 | +10,000 | 0.09% | 2,954,157 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,200,720 | -50,000 | 0.09% | 2,953,771 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,250,720 | +50,000 | 0.09% | 2,901,670 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,200,720 | -8,000 | 0.09% | 2,797,678 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,208,720 | +10,000 | 0.09% | 2,816,318 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,198,720 | +10,000 | 0.08% | 2,924,877 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,188,720 | -80,000 | 0.08% | 2,722,169 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,268,720 | +110,000 | 0.09% | 2,651,625 |
| 2025-07-18 | 2025-07-16 | 2.050 | 1,158,720 | +10,000 | 0.08% | 2,375,376 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,148,720 | +14,000 | 0.08% | 2,423,799 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,134,720 | +6,000 | 0.08% | 2,110,579 |
| 2025-06-30 | 2025-06-26 | 1.600 | 1,128,720 | -100,000 | 0.08% | 1,805,952 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,228,720 | -200,000 | 0.09% | 1,965,952 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,428,720 | +100,000 | 0.10% | 2,171,654 |
| 2025-06-10 | 2025-06-06 | 1.560 | 1,328,720 | +200,000 | 0.09% | 2,072,803 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,128,720 | -100,000 | 0.08% | 1,794,665 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,228,720 | +50,000 | 0.09% | 1,855,367 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,178,720 | -100,000 | 0.08% | 1,756,293 |
| 2025-04-28 | 2025-04-24 | 1.450 | 1,278,720 | +98,000 | 0.09% | 1,854,144 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,180,720 | +102,000 | 0.08% | 1,759,273 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,078,720 | -26,000 | 0.08% | 1,693,590 |
| 2025-04-15 | 2025-04-11 | 1.500 | 1,104,720 | +26,000 | 0.08% | 1,657,080 |
| 2025-04-14 | 2025-04-10 | 1.490 | 1,078,720 | -100,000 | 0.08% | 1,607,293 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,178,720 | +300,000 | 0.08% | 1,567,698 |
| 2025-04-02 | 2025-03-31 | 1.740 | 878,720 | +100,000 | 0.06% | 1,528,973 |
| 2025-03-25 | 2025-03-21 | 1.910 | 778,720 | +2,000 | 0.06% | 1,487,355 |
| 2025-03-17 | 2025-03-13 | 1.950 | 776,720 | +100,000 | 0.06% | 1,514,604 |
| 2025-03-11 | 2025-03-07 | 2.100 | 676,720 | -500,000 | 0.05% | 1,421,112 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,176,720 | -600 | 0.08% | 2,212,234 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,177,320 | -200,000 | 0.08% | 2,001,444 |
| 2025-02-27 | 2025-02-25 | 1.500 | 1,377,320 | +100,000 | 0.10% | 2,065,980 |
| 2025-02-21 | 2025-02-19 | 1.530 | 1,277,320 | +100,000 | 0.09% | 1,954,300 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,177,320 | -100,000 | 0.08% | 1,848,392 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,277,320 | -100,000 | 0.09% | 1,954,300 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,377,320 | -100,000 | 0.10% | 2,038,434 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,477,320 | +200,000 | 0.10% | 2,171,660 |
| 2025-01-02 | 2024-12-27 | 1.510 | 1,277,320 | +100,000 | 0.09% | 1,928,753 |
| 2024-12-20 | 2024-12-18 | 1.540 | 1,177,320 | -100,000 | 0.08% | 1,813,073 |
| 2024-12-19 | 2024-12-17 | 1.510 | 1,277,320 | +100,000 | 0.09% | 1,928,753 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,177,320 | -200,000 | 0.08% | 1,871,939 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,377,320 | -100,000 | 0.10% | 2,148,619 |
| 2024-12-06 | 2024-12-04 | 1.520 | 1,477,320 | -100,000 | 0.10% | 2,245,526 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,577,320 | -100,000 | 0.11% | 2,350,207 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,677,320 | -32,000 | 0.12% | 2,365,021 |
| 2024-11-26 | 2024-11-22 | 1.420 | 1,709,320 | +100,000 | 0.12% | 2,427,234 |
| 2024-11-22 | 2024-11-20 | 1.490 | 1,609,320 | +100,000 | 0.11% | 2,397,887 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,509,320 | -100,000 | 0.11% | 2,263,980 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,609,320 | +100,000 | 0.11% | 2,413,980 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,509,320 | +200,000 | 0.11% | 2,354,539 |
| 2024-11-12 | 2024-11-08 | 1.620 | 1,309,320 | +132,000 | 0.09% | 2,121,098 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,177,320 | -64,000 | 0.08% | 1,930,805 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,241,320 | -36,000 | 0.09% | 2,023,352 |
| 2024-11-06 | 2024-11-04 | 1.560 | 1,277,320 | -100,000 | 0.09% | 1,992,619 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,377,320 | -100,000 | 0.10% | 2,148,619 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,477,320 | +98,000 | 0.10% | 2,230,753 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,379,320 | +202,000 | 0.10% | 2,096,566 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,177,320 | +168,000 | 0.08% | 1,636,475 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,009,320 | +2,000 | 0.07% | 1,503,887 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,007,320 | -20,000 | 0.07% | 1,561,346 |
| 2024-07-23 | 2024-07-19 | 1.200 | 1,027,320 | -50,000 | 0.07% | 1,232,784 |
| 2024-07-15 | 2024-07-11 | 1.240 | 1,077,320 | +50,000 | 0.08% | 1,335,877 |
| 2024-07-04 | 2024-07-02 | 1.250 | 1,027,320 | -479,400 | 0.07% | 1,284,150 |
| 2024-05-28 | 2024-05-24 | 1.410 | 1,506,720 | +20,000 | 0.11% | 2,124,475 |
| 2024-05-27 | 2024-05-23 | 1.460 | 1,486,720 | -6,000 | 0.11% | 2,170,611 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,492,720 | +6,000 | 0.11% | 2,283,862 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,486,720 | -20,000 | 0.11% | 2,289,549 |
| 2024-05-17 | 2024-05-14 | 1.380 | 1,506,720 | +20,000 | 0.11% | 2,079,274 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,486,720 | -100,000 | 0.11% | 1,917,869 |
| 2024-04-26 | 2024-04-24 | 1.280 | 1,586,720 | +100,000 | 0.11% | 2,031,002 |
| 2024-04-12 | 2024-04-10 | 1.390 | 1,486,720 | -300,000 | 0.11% | 2,066,541 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,786,720 | -200,000 | 0.13% | 2,537,142 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,986,720 | +100,000 | 0.14% | 2,622,470 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1,886,720 | +100,000 | 0.13% | 2,830,080 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,786,720 | -190,000 | 0.13% | 2,715,814 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,976,720 | +200,000 | 0.14% | 2,925,546 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,776,720 | +100,000 | 0.13% | 2,487,408 |
| 2024-01-15 | 2024-01-11 | 1.410 | 1,676,720 | -10,000 | 0.12% | 2,364,175 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,686,720 | -10,000 | 0.12% | 2,428,877 |
| 2023-12-29 | 2023-12-27 | 1.490 | 1,696,720 | -8,000 | 0.12% | 2,528,113 |
| 2023-12-22 | 2023-12-20 | 1.470 | 1,704,720 | -10,000 | 0.12% | 2,505,938 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,714,720 | +10,000 | 0.12% | 2,572,080 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,704,720 | +28,000 | 0.12% | 2,557,080 |
| 2023-12-06 | 2023-12-04 | 1.590 | 1,676,720 | +332,000 | 0.12% | 2,665,985 |
| 2023-11-14 | 2023-11-10 | 1.690 | 1,344,720 | -2,000 | 0.10% | 2,272,577 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,346,720 | +2,000 | 0.10% | 2,289,424 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,344,720 | +224,000 | 0.10% | 2,541,521 |
| 2023-09-19 | 2023-09-15 | 2.040 | 1,120,720 | -2,000 | 0.08% | 2,286,269 |
| 2023-09-07 | 2023-09-05 | 2.070 | 1,122,720 | +2,000 | 0.08% | 2,324,030 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,120,720 | -1,760 | 0.08% | 2,241,440 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,122,480 | -2,000 | 0.08% | 2,244,960 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,124,480 | -28,000 | 0.08% | 2,620,038 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,152,480 | -30,000 | 0.08% | 2,593,080 |
| 2023-07-24 | 2023-07-20 | 2.030 | 1,182,480 | -2,000 | 0.08% | 2,400,434 |
| 2023-07-20 | 2023-07-18 | 2.010 | 1,184,480 | +2,000 | 0.08% | 2,380,805 |
| 2023-07-10 | 2023-07-06 | 1.990 | 1,182,480 | -580,000 | 0.08% | 2,353,135 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,762,480 | +4,000 | 0.12% | 3,736,458 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,758,480 | +6,364 | 0.12% | 3,759,167 |
| 2023-05-19 | 2023-05-17 | 2.379 | 1,752,116 | +29,891 | 0.12% | 4,167,598 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,722,225 | +27,899 | 0.12% | 4,355,771 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,694,326 | -189,312 | 0.12% | 4,693,325 |
| 2023-05-03 | 2023-04-28 | 2.609 | 1,883,638 | -29,892 | 0.13% | 4,915,247 |
| 2023-04-26 | 2023-04-24 | 2.599 | 1,913,530 | +29,892 | 0.14% | 4,974,044 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,883,638 | +189,312 | 0.13% | 5,009,771 |
| 2023-04-11 | 2023-04-04 | 2.449 | 1,694,326 | -3,985 | 0.12% | 4,149,171 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,698,311 | -3,986 | 0.12% | 4,278,244 |
| 2023-03-31 | 2023-03-29 | 2.569 | 1,702,297 | +189,312 | 0.12% | 4,373,709 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,512,985 | -209,240 | 0.11% | 3,659,538 |
| 2023-03-16 | 2023-03-14 | 2.479 | 1,722,225 | -63,768 | 0.12% | 4,269,347 |
| 2023-03-15 | 2023-03-13 | 2.559 | 1,785,993 | -398,552 | 0.13% | 4,570,824 |
| 2023-03-09 | 2023-03-07 | 2.680 | 2,184,545 | +199,276 | 0.16% | 5,853,921 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,985,269 | +777,177 | 0.14% | 5,379,696 |
| 2023-02-27 | 2023-02-23 | 2.640 | 1,208,092 | +53,805 | 0.09% | 3,188,822 |
| 2023-02-24 | 2023-02-22 | 2.650 | 1,154,287 | +1,992 | 0.08% | 3,058,386 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,152,295 | +219,204 | 0.08% | 3,087,803 |
| 2023-02-22 | 2023-02-20 | 2.630 | 933,091 | -5,978 | 0.07% | 2,453,578 |
| 2023-02-08 | 2023-02-06 | 2.419 | 939,069 | -249,095 | 0.07% | 2,271,377 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,188,164 | -47,827 | 0.08% | 2,885,801 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,235,991 | +1,993 | 0.09% | 3,101,201 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,233,998 | +41,848 | 0.09% | 3,158,124 |
| 2023-01-20 | 2023-01-18 | 2.359 | 1,192,150 | +1,993 | 0.08% | 2,811,728 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,190,157 | +3,985 | 0.08% | 2,842,862 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,186,172 | -3,985 | 0.08% | 2,833,343 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,190,157 | -3,986 | 0.08% | 2,807,028 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,194,143 | -3,985 | 0.08% | 2,720,550 |
| 2023-01-06 | 2023-01-04 | 2.218 | 1,198,128 | -1,993 | 0.09% | 2,657,480 |
| 2023-01-05 | 2023-01-03 | 2.208 | 1,200,121 | -1,993 | 0.09% | 2,649,856 |
| 2023-01-03 | 2022-12-29 | 2.138 | 1,202,114 | +3,986 | 0.09% | 2,569,803 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,198,128 | -3,986 | 0.09% | 2,609,381 |
| 2022-12-23 | 2022-12-21 | 2.108 | 1,202,114 | +1,993 | 0.09% | 2,533,609 |
| 2022-12-22 | 2022-12-20 | 2.098 | 1,200,121 | +3,986 | 0.09% | 2,517,363 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,196,135 | +3,985 | 0.09% | 2,653,060 |
| 2022-12-16 | 2022-12-14 | 2.308 | 1,192,150 | +3,986 | 0.08% | 2,751,904 |
| 2022-12-14 | 2022-12-12 | 2.338 | 1,188,164 | +3,985 | 0.08% | 2,778,478 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,184,179 | -3,985 | 0.08% | 2,852,352 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,188,164 | +3,985 | 0.08% | 2,683,079 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,184,179 | -3,985 | 0.08% | 2,757,274 |
| 2022-12-05 | 2022-12-01 | 2.208 | 1,188,164 | -49,819 | 0.08% | 2,623,455 |
| 2022-12-02 | 2022-11-30 | 2.238 | 1,237,983 | +49,819 | 0.09% | 2,770,729 |
| 2022-12-01 | 2022-11-29 | 2.228 | 1,188,164 | -3,986 | 0.08% | 2,647,305 |
| 2022-11-30 | 2022-11-28 | 2.138 | 1,192,150 | +3,986 | 0.08% | 2,548,503 |
| 2022-11-22 | 2022-11-18 | 2.057 | 1,188,164 | +3,985 | 0.08% | 2,444,583 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,184,179 | -95,652 | 0.08% | 2,472,039 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,279,831 | +99,638 | 0.09% | 2,671,718 |
| 2022-11-10 | 2022-11-08 | 1.867 | 1,180,193 | -99,638 | 0.08% | 2,203,132 |
| 2022-11-08 | 2022-11-04 | 1.786 | 1,279,831 | +99,638 | 0.09% | 2,286,374 |
| 2022-10-11 | 2022-10-07 | 2.057 | 1,180,193 | -49,819 | 0.08% | 2,428,183 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,230,012 | +49,819 | 0.09% | 2,629,442 |
| 2022-09-20 | 2022-09-16 | 2.248 | 1,180,193 | -298,915 | 0.08% | 2,653,235 |
| 2022-09-13 | 2022-09-08 | 2.399 | 1,479,108 | -33,877 | 0.11% | 3,547,908 |
| 2022-08-25 | 2022-08-23 | 2.599 | 1,512,985 | +5,979 | 0.11% | 3,932,864 |
| 2022-08-05 | 2022-08-03 | 2.439 | 1,507,006 | +75,725 | 0.11% | 3,675,326 |
| 2022-07-20 | 2022-07-18 | 2.670 | 1,431,281 | +1,992 | 0.10% | 3,821,036 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,429,289 | +1,993 | 0.10% | 4,246,062 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,427,296 | +93,660 | 0.10% | 4,154,193 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,333,636 | +33,877 | 0.09% | 4,068,979 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,299,759 | -298,914 | 0.09% | 3,913,440 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,598,673 | +51,811 | 0.11% | 4,893,663 |
| 2022-06-17 | 2022-06-15 | 3.212 | 1,546,862 | +7,972 | 0.11% | 4,967,938 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,538,890 | +306,885 | 0.11% | 5,143,117 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,232,005 | +7,971 | 0.09% | 4,117,478 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,224,034 | +5,978 | 0.09% | 4,692,112 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,218,056 | +369,856 | 0.09% | 4,590,057 |
| 2022-05-25 | 2022-05-23 | 3.703 | 848,200 | -184,696 | 0.07% | 3,141,203 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,032,896 | +92,348 | 0.08% | 3,758,093 |
| 2022-05-19 | 2022-05-17 | 3.649 | 940,548 | +92,348 | 0.07% | 3,432,278 |
| 2022-05-04 | 2022-04-29 | 3.779 | 848,200 | -27,704 | 0.07% | 3,205,497 |
| 2022-05-03 | 2022-04-28 | 3.693 | 875,904 | -9,235 | 0.07% | 3,234,316 |
| 2022-04-28 | 2022-04-26 | 3.389 | 885,139 | +16,623 | 0.07% | 3,000,043 |
| 2022-04-27 | 2022-04-25 | 3.476 | 868,516 | +31,398 | 0.07% | 3,018,940 |
| 2022-04-22 | 2022-04-20 | 4.126 | 837,118 | +7,388 | 0.06% | 3,453,689 |
| 2022-04-20 | 2022-04-14 | 4.277 | 829,730 | -1,847 | 0.06% | 3,548,996 |
| 2022-04-19 | 2022-04-13 | 4.137 | 831,577 | -5,541 | 0.06% | 3,439,834 |
| 2022-03-08 | 2022-03-04 | 4.191 | 837,118 | +7,388 | 0.06% | 3,508,078 |
| 2022-02-28 | 2022-02-24 | 4.158 | 829,730 | -114,512 | 0.06% | 3,450,163 |
| 2022-02-24 | 2022-02-22 | 4.386 | 944,242 | -116,358 | 0.07% | 4,141,045 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,060,600 | +184,696 | 0.08% | 4,708,766 |
| 2022-02-16 | 2022-02-14 | 4.299 | 875,904 | -18,470 | 0.07% | 3,765,465 |
| 2022-02-15 | 2022-02-11 | 4.440 | 894,374 | -27,704 | 0.07% | 3,970,769 |
| 2022-02-14 | 2022-02-10 | 4.353 | 922,078 | +92,348 | 0.07% | 4,013,889 |
| 2022-01-27 | 2022-01-25 | 3.996 | 829,730 | -46,174 | 0.06% | 3,315,391 |
| 2022-01-26 | 2022-01-24 | 4.191 | 875,904 | -24,011 | 0.07% | 3,670,617 |
| 2022-01-25 | 2022-01-21 | 4.277 | 899,915 | +24,011 | 0.07% | 3,849,198 |
| 2022-01-24 | 2022-01-20 | 4.234 | 875,904 | +46,174 | 0.07% | 3,708,556 |
| 2021-12-01 | 2021-11-29 | 3.833 | 829,730 | +14,776 | 0.06% | 3,180,619 |
| 2021-11-04 | 2021-11-02 | 4.158 | 814,954 | +18,469 | 0.06% | 3,388,722 |
| 2021-10-26 | 2021-10-22 | 4.754 | 796,485 | -1,847 | 0.06% | 3,786,289 |
| 2021-10-21 | 2021-10-19 | 5.035 | 798,332 | +1,847 | 0.06% | 4,019,834 |
| 2021-10-20 | 2021-10-18 | 5.100 | 796,485 | -36,939 | 0.06% | 4,062,283 |
| 2021-10-19 | 2021-10-15 | 4.884 | 833,424 | +1,847 | 0.06% | 4,070,185 |
| 2021-10-12 | 2021-10-08 | 4.851 | 831,577 | +18,470 | 0.06% | 4,034,151 |
| 2021-10-05 | 2021-09-30 | 5.198 | 813,107 | +230,870 | 0.06% | 4,226,302 |
| 2021-09-28 | 2021-09-24 | 5.382 | 582,237 | +36,939 | 0.04% | 3,133,486 |
| 2021-09-23 | 2021-09-20 | 5.739 | 545,298 | -13,852 | 0.04% | 3,129,546 |
| 2021-09-16 | 2021-09-14 | 6.605 | 559,150 | -175,461 | 0.04% | 3,693,429 |
| 2021-09-15 | 2021-09-13 | 7.363 | 734,611 | -11,082 | 0.06% | 5,409,261 |
| 2021-09-14 | 2021-09-10 | 7.060 | 745,693 | +1,847 | 0.06% | 5,264,768 |
| 2021-09-13 | 2021-09-09 | 7.385 | 743,846 | -1,847 | 0.06% | 5,493,372 |
| 2021-09-10 | 2021-09-08 | 6.952 | 745,693 | +1,847 | 0.06% | 5,184,020 |
| 2021-09-09 | 2021-09-07 | 7.114 | 743,846 | +9,235 | 0.06% | 5,292,002 |
| 2021-09-07 | 2021-09-03 | 6.432 | 734,611 | -1,847 | 0.06% | 4,725,149 |
| 2021-09-06 | 2021-09-02 | 6.497 | 736,458 | -46,174 | 0.06% | 4,784,878 |
| 2021-09-02 | 2021-08-31 | 6.443 | 782,632 | -9,235 | 0.06% | 5,042,503 |
| 2021-09-01 | 2021-08-30 | 6.183 | 791,867 | +7,388 | 0.06% | 4,896,209 |
| 2021-08-31 | 2021-08-27 | 5.945 | 784,479 | +1,847 | 0.06% | 4,663,643 |
| 2021-08-26 | 2021-08-24 | 5.555 | 782,632 | +1,847 | 0.06% | 4,347,570 |
| 2021-08-20 | 2021-08-18 | 5.761 | 780,785 | +1,846 | 0.06% | 4,497,951 |
| 2021-08-17 | 2021-08-13 | 5.750 | 778,939 | -20,316 | 0.06% | 4,478,882 |
| 2021-08-13 | 2021-08-11 | 5.577 | 799,255 | -46,174 | 0.06% | 4,457,221 |
| 2021-08-04 | 2021-08-02 | 5.371 | 845,429 | +1,847 | 0.06% | 4,540,780 |
| 2021-08-03 | 2021-07-30 | 5.750 | 843,582 | -18,470 | 0.06% | 4,850,577 |
| 2021-07-28 | 2021-07-26 | 5.598 | 862,052 | -3,694 | 0.07% | 4,826,092 |
| 2021-07-26 | 2021-07-22 | 5.620 | 865,746 | -3,694 | 0.07% | 4,865,522 |
| 2021-07-22 | 2021-07-20 | 5.360 | 869,440 | -36,939 | 0.07% | 4,660,327 |
| 2021-07-20 | 2021-07-16 | 5.793 | 906,379 | -14,776 | 0.07% | 5,250,918 |
| 2021-07-19 | 2021-07-15 | 5.609 | 921,155 | -25,857 | 0.07% | 5,166,948 |
| 2021-07-14 | 2021-07-12 | 5.306 | 947,012 | -49,868 | 0.07% | 5,024,851 |
| 2021-07-13 | 2021-07-09 | 5.252 | 996,880 | +36,939 | 0.08% | 5,235,477 |
| 2021-06-23 | 2021-06-21 | 5.219 | 959,941 | +5,541 | 0.07% | 5,010,294 |
| 2021-06-18 | 2021-06-16 | 5.014 | 954,400 | -110,818 | 0.07% | 4,785,012 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,065,218 | -73,878 | 0.08% | 5,594,379 |
| 2021-06-11 | 2021-06-09 | 5.263 | 1,139,096 | +31,398 | 0.09% | 5,994,710 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,107,698 | +92,348 | 0.08% | 5,733,514 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,015,350 | -116,359 | 0.08% | 5,398,447 |
| 2021-06-02 | 2021-05-31 | 5.414 | 1,131,709 | +9,235 | 0.09% | 6,127,402 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,122,474 | +22,186 | 0.09% | 6,348,743 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,100,288 | -9,052 | 0.09% | 5,882,924 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,109,340 | -18,105 | 0.09% | 6,164,163 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,127,445 | +9,053 | 0.09% | 6,214,946 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,118,392 | -1,811 | 0.09% | 6,659,234 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,120,203 | +1,811 | 0.09% | 6,311,148 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,118,392 | -1,811 | 0.09% | 6,300,945 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,120,203 | -1,810 | 0.09% | 7,709,501 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,122,013 | +3,621 | 0.09% | 7,238,561 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,118,392 | +114,058 | 0.09% | 7,289,329 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,004,334 | +61,556 | 0.08% | 6,612,503 |
| 2021-04-28 | 2021-04-26 | 6.087 | 942,778 | -1,810 | 0.07% | 5,738,555 |
| 2021-04-26 | 2021-04-22 | 5.844 | 944,588 | +1,810 | 0.07% | 5,520,006 |
| 2021-04-23 | 2021-04-21 | 5.557 | 942,778 | +10,863 | 0.07% | 5,238,644 |
| 2021-04-22 | 2021-04-20 | 5.634 | 931,915 | +1,810 | 0.07% | 5,250,346 |
| 2021-04-19 | 2021-04-15 | 5.634 | 930,105 | +171,994 | 0.07% | 5,240,149 |
| 2021-04-16 | 2021-04-14 | 5.634 | 758,111 | -7,242 | 0.06% | 4,271,146 |
| 2021-04-13 | 2021-04-09 | 5.214 | 765,353 | -18,105 | 0.06% | 3,990,665 |
| 2021-04-12 | 2021-04-08 | 4.993 | 783,458 | +18,105 | 0.06% | 3,911,971 |
| 2021-04-07 | 2021-03-31 | 4.286 | 765,353 | -27,157 | 0.06% | 3,280,462 |
| 2021-04-01 | 2021-03-30 | 4.430 | 792,510 | +27,157 | 0.06% | 3,510,675 |
| 2021-03-16 | 2021-03-12 | 4.529 | 765,353 | -18,105 | 0.06% | 3,466,467 |
| 2021-03-11 | 2021-03-09 | 4.397 | 783,458 | -9,052 | 0.06% | 3,444,612 |
| 2021-03-09 | 2021-03-05 | 4.319 | 792,510 | +18,105 | 0.06% | 3,423,127 |
| 2021-03-05 | 2021-03-03 | 4.618 | 774,405 | -18,829 | 0.06% | 3,575,905 |
| 2021-03-03 | 2021-03-01 | 4.187 | 793,234 | -9,052 | 0.06% | 3,321,100 |
| 2021-01-25 | 2021-01-21 | 3.745 | 802,286 | -1,811 | 0.06% | 3,004,487 |
| 2021-01-22 | 2021-01-20 | 3.690 | 804,097 | -10,863 | 0.06% | 2,966,855 |
| 2021-01-20 | 2021-01-18 | 3.513 | 814,960 | -9,052 | 0.06% | 2,862,892 |
| 2021-01-18 | 2021-01-14 | 3.745 | 824,012 | -905,229 | 0.06% | 3,085,849 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,729,241 | -9,052 | 0.14% | 6,514,054 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,738,293 | +9,052 | 0.14% | 6,605,762 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,729,241 | +18,104 | 0.14% | 7,010,727 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,711,137 | -181,045 | 0.13% | 6,029,995 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,892,182 | -19,915 | 0.15% | 6,814,312 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,912,097 | +19,915 | 0.15% | 7,118,382 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,892,182 | -9,053 | 0.15% | 6,960,631 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,901,235 | -27,156 | 0.15% | 6,468,864 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,928,391 | +50,692 | 0.15% | 6,135,205 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,877,699 | -1,810 | 0.15% | 5,787,242 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,879,509 | -5,431 | 0.15% | 5,294,514 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,884,940 | -9,053 | 0.15% | 5,226,521 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,893,993 | +1,811 | 0.15% | 5,105,164 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,892,182 | +3,621 | 0.15% | 5,016,671 |
| 2020-11-03 | 2020-10-30 | 2.508 | 1,888,561 | -90,523 | 0.15% | 4,735,855 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,979,084 | +90,523 | 0.15% | 5,072,169 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,888,561 | +181,045 | 0.15% | 4,965,345 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,707,516 | -3,621 | 0.13% | 4,319,582 |
| 2020-09-11 | 2020-09-09 | 2.430 | 1,711,137 | -45,261 | 0.13% | 4,158,617 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,756,398 | -36,209 | 0.14% | 4,191,005 |
| 2020-09-07 | 2020-09-03 | 2.408 | 1,792,607 | +3,621 | 0.14% | 4,317,010 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,788,986 | -7,242 | 0.14% | 4,367,578 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,796,228 | -19,915 | 0.14% | 4,563,844 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,816,143 | -9,052 | 0.14% | 4,514,130 |
| 2020-08-14 | 2020-08-12 | 2.441 | 1,825,195 | +9,052 | 0.14% | 4,455,978 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,816,143 | -18,105 | 0.14% | 4,313,502 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,834,248 | -633,660 | 0.14% | 4,559,131 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,467,908 | -9,052 | 0.19% | 6,352,232 |
| 2020-07-10 | 2020-07-08 | 2.607 | 2,476,960 | +108,627 | 0.19% | 6,457,620 |
| 2020-07-09 | 2020-07-07 | 2.342 | 2,368,333 | +181,046 | 0.19% | 5,546,514 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,187,287 | +343,987 | 0.17% | 5,219,165 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,843,300 | +16,294 | 0.14% | 4,154,011 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,827,006 | +60,575 | 0.14% | 3,840,984 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,766,431 | +880,467 | 0.14% | 3,693,452 |
| 2020-05-22 | 2020-05-20 | 2.251 | 885,964 | -17,504 | 0.07% | 1,994,192 |
| 2020-05-21 | 2020-05-19 | 2.228 | 903,468 | +17,504 | 0.07% | 2,012,946 |
| 2020-04-09 | 2020-04-07 | 2.388 | 885,964 | +17,504 | 0.07% | 2,115,666 |
| 2020-04-08 | 2020-04-06 | 2.331 | 868,460 | -8,752 | 0.07% | 2,024,252 |
| 2020-03-27 | 2020-03-25 | 2.388 | 877,212 | -17,504 | 0.07% | 2,094,766 |
| 2020-03-20 | 2020-03-18 | 2.251 | 894,716 | +17,504 | 0.07% | 2,013,892 |
| 2020-03-19 | 2020-03-17 | 2.262 | 877,212 | +8,752 | 0.07% | 1,984,515 |
| 2020-03-18 | 2020-03-16 | 2.285 | 868,460 | +17,505 | 0.07% | 1,984,561 |
| 2020-03-12 | 2020-03-10 | 2.822 | 850,955 | +17,504 | 0.07% | 2,401,531 |
| 2020-03-11 | 2020-03-09 | 2.868 | 833,451 | +8,752 | 0.07% | 2,390,223 |
| 2020-02-17 | 2020-02-13 | 3.131 | 824,699 | +7,002 | 0.07% | 2,581,848 |
| 2020-02-10 | 2020-02-06 | 3.108 | 817,697 | +8,752 | 0.07% | 2,541,242 |
| 2020-01-20 | 2020-01-16 | 3.565 | 808,945 | -131,282 | 0.07% | 2,883,754 |
| 2020-01-16 | 2020-01-14 | 3.576 | 940,227 | +131,282 | 0.08% | 3,362,496 |
| 2020-01-07 | 2020-01-03 | 3.622 | 808,945 | +17,505 | 0.07% | 2,929,968 |
| 2019-12-03 | 2019-11-29 | 3.393 | 791,440 | -5,252 | 0.06% | 2,685,710 |
| 2019-11-26 | 2019-11-22 | 3.451 | 796,692 | -3,501 | 0.06% | 2,749,046 |
| 2019-11-22 | 2019-11-20 | 3.142 | 800,193 | -26,256 | 0.06% | 2,514,271 |
| 2019-11-14 | 2019-11-12 | 3.028 | 826,449 | +26,256 | 0.07% | 2,502,342 |
| 2019-10-29 | 2019-10-25 | 3.119 | 800,193 | +8,753 | 0.06% | 2,495,986 |
| 2019-10-15 | 2019-10-11 | 3.211 | 791,440 | +6,406 | 0.06% | 2,541,025 |
| 2019-09-09 | 2019-09-05 | 3.302 | 785,034 | -10,502 | 0.06% | 2,592,215 |
| 2019-09-03 | 2019-08-30 | 3.108 | 795,536 | +1,750 | 0.06% | 2,472,370 |
| 2019-08-28 | 2019-08-26 | 3.039 | 793,786 | +3,501 | 0.06% | 2,412,513 |
| 2019-07-08 | 2019-07-04 | 4.022 | 790,285 | +3,501 | 0.06% | 3,178,418 |
| 2019-07-03 | 2019-06-28 | 4.068 | 786,784 | +1,750 | 0.06% | 3,200,296 |
| 2019-06-27 | 2019-06-25 | 3.999 | 785,034 | +178,334 | 0.06% | 3,139,360 |
| 2019-06-21 | 2019-06-19 | 3.828 | 606,700 | +1,751 | 0.06% | 2,322,221 |
| 2019-06-19 | 2019-06-17 | 3.862 | 604,949 | +3,500 | 0.06% | 2,336,254 |
| 2019-06-18 | 2019-06-14 | 3.976 | 601,449 | +1,751 | 0.06% | 2,391,458 |
| 2019-06-17 | 2019-06-13 | 4.056 | 599,698 | +1,750 | 0.06% | 2,432,459 |
| 2019-06-14 | 2019-06-12 | 4.079 | 597,948 | +1,751 | 0.06% | 2,439,025 |
| 2019-06-13 | 2019-06-11 | 4.182 | 596,197 | +1,750 | 0.06% | 2,493,191 |
| 2019-05-30 | 2019-05-28 | 7.656 | 594,447 | +160,634 | 0.06% | 4,551,106 |
| 2019-05-09 | 2019-05-07 | 8.032 | 433,813 | +10,219 | 0.06% | 3,484,295 |
| 2019-04-30 | 2019-04-26 | 8.220 | 423,594 | +6,387 | 0.06% | 3,481,802 |
| 2019-04-17 | 2019-04-15 | 9.112 | 417,207 | -63,871 | 0.06% | 3,801,627 |
| 2019-04-03 | 2019-04-01 | 9.331 | 481,078 | +63,871 | 0.07% | 4,489,074 |
| 2019-03-19 | 2019-03-15 | 9.488 | 417,207 | +6,388 | 0.06% | 3,958,396 |
| 2019-02-27 | 2019-02-25 | 9.550 | 410,819 | -6,388 | 0.06% | 3,923,515 |
| 2019-02-26 | 2019-02-22 | 9.378 | 417,207 | +6,388 | 0.06% | 3,912,672 |
| 2018-12-04 | 2018-11-30 | 10.005 | 410,819 | -16,607 | 0.06% | 4,110,043 |
| 2018-11-28 | 2018-11-26 | 9.566 | 427,426 | +10,219 | 0.06% | 4,088,812 |
| 2018-11-27 | 2018-11-23 | 9.864 | 417,207 | +6,388 | 0.06% | 4,115,164 |
| 2018-10-11 | 2018-10-09 | 10.177 | 410,819 | +35,256 | 0.06% | 4,180,795 |
| 2018-08-30 | 2018-08-28 | 12.009 | 375,563 | -51,097 | 0.05% | 4,509,965 |
| 2018-08-29 | 2018-08-27 | 11.633 | 426,660 | +45,988 | 0.06% | 4,963,245 |
| 2018-08-06 | 2018-08-02 | 12.056 | 380,672 | +2,555 | 0.05% | 4,589,196 |
| 2018-08-03 | 2018-08-01 | 12.369 | 378,117 | -1,278 | 0.05% | 4,676,794 |
| 2018-07-31 | 2018-07-27 | 13.104 | 379,395 | -7,664 | 0.05% | 4,971,782 |
| 2018-07-27 | 2018-07-25 | 12.619 | 387,059 | -31,936 | 0.06% | 4,884,355 |
| 2018-07-26 | 2018-07-24 | 12.322 | 418,995 | -34,490 | 0.06% | 5,162,720 |
| 2018-07-03 | 2018-06-28 | 10.913 | 453,485 | -16,607 | 0.07% | 4,948,695 |
| 2018-06-28 | 2018-06-26 | 11.601 | 470,092 | +8,942 | 0.07% | 5,453,760 |
| 2018-06-08 | 2018-06-06 | 13.611 | 461,150 | -1,277 | 0.07% | 6,276,869 |
| 2018-06-07 | 2018-06-05 | 13.401 | 462,427 | +15,623 | 0.07% | 6,196,839 |
| 2018-05-29 | 2018-05-25 | 12.688 | 446,804 | -9,874 | 0.07% | 5,668,920 |
| 2018-05-28 | 2018-05-24 | 12.558 | 456,678 | -8,640 | 0.07% | 5,734,999 |
| 2018-05-25 | 2018-05-23 | 12.834 | 465,318 | -11,108 | 0.07% | 5,971,681 |
| 2018-05-18 | 2018-05-16 | 13.271 | 476,426 | +8,640 | 0.07% | 6,322,675 |
| 2018-04-26 | 2018-04-24 | 13.514 | 467,786 | -1,235 | 0.07% | 6,321,713 |
| 2018-04-25 | 2018-04-23 | 12.882 | 469,021 | -7,405 | 0.07% | 6,042,003 |
| 2018-04-23 | 2018-04-19 | 13.433 | 476,426 | -8,640 | 0.07% | 6,399,875 |
| 2018-04-20 | 2018-04-18 | 12.915 | 485,066 | -4,937 | 0.07% | 6,264,417 |
| 2018-04-17 | 2018-04-13 | 12.947 | 490,003 | -20,983 | 0.07% | 6,344,057 |
| 2018-04-09 | 2018-04-04 | 12.104 | 510,986 | -58,010 | 0.08% | 6,185,163 |
| 2018-03-29 | 2018-03-27 | 12.153 | 568,996 | -104,913 | 0.08% | 6,914,997 |
| 2018-03-28 | 2018-03-26 | 11.456 | 673,909 | +1,235 | 0.10% | 7,720,443 |
| 2018-03-15 | 2018-03-13 | 12.882 | 672,674 | +1,234 | 0.10% | 8,665,494 |
| 2018-03-14 | 2018-03-12 | 12.704 | 671,440 | +3,703 | 0.10% | 8,529,917 |
| 2018-03-13 | 2018-03-09 | 12.477 | 667,737 | +34,559 | 0.10% | 8,331,395 |
| 2018-03-12 | 2018-03-08 | 12.672 | 633,178 | +141,940 | 0.09% | 8,023,320 |
| 2018-03-07 | 2018-03-05 | 12.963 | 491,238 | -19,748 | 0.07% | 6,368,006 |
| 2018-02-28 | 2018-02-26 | 14.146 | 510,986 | +28,388 | 0.08% | 7,228,443 |
| 2018-02-27 | 2018-02-23 | 14.486 | 482,598 | +39,497 | 0.07% | 6,991,085 |
| 2018-02-26 | 2018-02-22 | 14.308 | 443,101 | +14,811 | 0.07% | 6,339,937 |
| 2018-02-09 | 2018-02-07 | 13.644 | 428,290 | +277,710 | 0.06% | 5,843,480 |
| 2018-01-23 | 2018-01-19 | 13.595 | 150,580 | -8,640 | 0.02% | 2,047,155 |
| 2018-01-19 | 2018-01-17 | 12.234 | 159,220 | +6,171 | 0.02% | 1,947,898 |
| 2018-01-11 | 2018-01-09 | 12.380 | 153,049 | +8,640 | 0.02% | 1,894,722 |
| 2017-12-18 | 2017-12-14 | 11.634 | 144,409 | +8,640 | 0.02% | 1,680,120 |
| 2017-12-11 | 2017-12-07 | 11.165 | 135,769 | -61,713 | 0.02% | 1,515,798 |
| 2017-12-08 | 2017-12-06 | 11.424 | 197,482 | +17,279 | 0.03% | 2,255,995 |
| 2017-12-06 | 2017-12-04 | 11.942 | 180,203 | -43,199 | 0.03% | 2,152,043 |
| 2017-12-05 | 2017-12-01 | 12.056 | 223,402 | +75,290 | 0.03% | 2,693,280 |
| 2017-12-04 | 2017-11-30 | 12.493 | 148,112 | +33,325 | 0.02% | 1,850,402 |
| 2017-12-01 | 2017-11-29 | 12.623 | 114,787 | -46,902 | 0.02% | 1,448,944 |
| 2017-11-30 | 2017-11-28 | 12.299 | 161,689 | +61,714 | 0.02% | 1,988,583 |
| 2017-11-29 | 2017-11-27 | 12.169 | 99,975 | +61,713 | 0.01% | 1,216,614 |
| 2017-11-27 | 2017-11-23 | 11.829 | 38,262 | -6,172 | 0.01% | 452,597 |
| 2017-11-20 | 2017-11-16 | 11.489 | 44,434 | -61,713 | 0.01% | 510,485 |
| 2017-11-17 | 2017-11-15 | 11.667 | 106,147 | +61,713 | 0.02% | 1,238,402 |
| 2017-10-23 | 2017-10-19 | 11.197 | 44,434 | +6,172 | 0.01% | 497,525 |
| 2017-10-11 | 2017-10-09 | 11.262 | 38,262 | -1,234 | 0.01% | 430,898 |
| 2017-09-26 | 2017-09-22 | 11.165 | 39,496 | +1,234 | 0.01% | 440,955 |
| 2017-09-19 | 2017-09-15 | 11.634 | 38,262 | -16,046 | 0.01% | 445,157 |
| 2017-09-18 | 2017-09-14 | 12.153 | 54,308 | -6,171 | 0.01% | 660,004 |
| 2017-09-12 | 2017-09-08 | 11.926 | 60,479 | +6,171 | 0.01% | 721,280 |
| 2017-09-08 | 2017-09-06 | 11.748 | 54,308 | +4,937 | 0.01% | 638,004 |
| 2017-09-04 | 2017-08-31 | 10.954 | 49,371 | -8,639 | 0.01% | 540,804 |
| 2017-08-30 | 2017-08-28 | 10.290 | 58,010 | +8,639 | 0.01% | 596,895 |
| 2017-08-14 | 2017-08-10 | 10.695 | 49,371 | -6,171 | 0.01% | 528,004 |
| 2017-08-09 | 2017-08-07 | 11.229 | 55,542 | -661,566 | 0.01% | 623,701 |
| 2017-08-08 | 2017-08-04 | 10.549 | 717,108 | +32,091 | 0.11% | 7,564,620 |
| 2017-08-07 | 2017-08-03 | 10.565 | 685,017 | +617,132 | 0.10% | 7,237,198 |
| 2017-08-03 | 2017-08-01 | 10.160 | 67,885 | +12,343 | 0.01% | 689,704 |
| 2017-07-20 | 2017-07-18 | 10.014 | 55,542 | +11,108 | 0.01% | 556,201 |
| 2017-07-19 | 2017-07-17 | 9.868 | 44,434 | -1,234 | 0.01% | 438,484 |
| 2017-07-18 | 2017-07-14 | 9.836 | 45,668 | +1,234 | 0.01% | 449,182 |
| 2017-07-13 | 2017-07-11 | 9.252 | 44,434 | -24,685 | 0.01% | 411,124 |
| 2017-07-06 | 2017-07-04 | 9.431 | 69,119 | -6,171 | 0.01% | 651,841 |
| 2017-07-03 | 2017-06-29 | 9.155 | 75,290 | +24,685 | 0.01% | 689,298 |
| 2017-06-30 | 2017-06-28 | 9.058 | 50,605 | -32,091 | 0.01% | 458,381 |
| 2017-06-28 | 2017-06-26 | 8.507 | 82,696 | -61,713 | 0.01% | 703,502 |
| 2017-06-27 | 2017-06-23 | 8.345 | 144,409 | +61,713 | 0.02% | 1,205,100 |
| 2017-06-23 | 2017-06-21 | 8.491 | 82,696 | +32,091 | 0.01% | 702,162 |
| 2017-06-22 | 2017-06-20 | 8.604 | 50,605 | -90,101 | 0.01% | 435,421 |
| 2017-06-21 | 2017-06-19 | 8.442 | 140,706 | +90,101 | 0.02% | 1,187,878 |
| 2017-06-16 | 2017-06-14 | 8.637 | 50,605 | -30,856 | 0.01% | 437,061 |
| 2017-06-15 | 2017-06-13 | 8.475 | 81,461 | -24,686 | 0.01% | 690,356 |
| 2017-06-14 | 2017-06-12 | 8.215 | 106,147 | +2,469 | 0.02% | 872,042 |
| 2017-06-13 | 2017-06-09 | 8.520 | 103,678 | +61,713 | 0.02% | 883,334 |
| 2017-06-12 | 2017-06-08 | 8.553 | 41,965 | +622 | 0.01% | 358,921 |
| 2017-06-09 | 2017-06-07 | 8.750 | 41,343 | -62,014 | 0.01% | 361,761 |
| 2017-06-08 | 2017-06-06 | 8.388 | 103,357 | +62,014 | 0.02% | 866,999 |
| 2017-05-19 | 2017-05-17 | 8.092 | 41,343 | +6,080 | 0.01% | 334,561 |
| 2017-04-18 | 2017-04-12 | 9.145 | 35,263 | -3,648 | 0.01% | 322,480 |
| 2017-04-10 | 2017-04-06 | 9.293 | 38,911 | +1,216 | 0.01% | 361,601 |
| 2017-04-07 | 2017-04-05 | 9.589 | 37,695 | +2,432 | 0.01% | 361,461 |
| 2017-04-05 | 2017-03-31 | 9.096 | 35,263 | -8,512 | 0.01% | 320,740 |
| 2017-04-03 | 2017-03-30 | 9.129 | 43,775 | +8,512 | 0.01% | 399,602 |
| 2017-02-14 | 2017-02-10 | 9.737 | 35,263 | -6,080 | 0.01% | 343,360 |
| 2017-02-09 | 2017-02-07 | 9.309 | 41,343 | -8,512 | 0.01% | 384,882 |
| 2017-02-08 | 2017-02-06 | 8.981 | 49,855 | +8,512 | 0.01% | 447,724 |
| 2017-02-07 | 2017-02-03 | 9.211 | 41,343 | -176,315 | 0.01% | 380,802 |
| 2017-02-03 | 2017-02-01 | 9.622 | 217,658 | -60,798 | 0.03% | 2,094,302 |
| 2017-01-19 | 2017-01-17 | 8.882 | 278,456 | -60,798 | 0.04% | 2,473,199 |
| 2017-01-13 | 2017-01-11 | 8.783 | 339,254 | -151,996 | 0.05% | 2,979,716 |
| 2016-12-23 | 2016-12-21 | 7.895 | 491,250 | +30,399 | 0.07% | 3,878,399 |
| 2016-12-14 | 2016-12-12 | 8.569 | 460,851 | +121,597 | 0.07% | 3,949,180 |
| 2016-12-12 | 2016-12-08 | 8.142 | 339,254 | +92,413 | 0.05% | 2,762,097 |
| 2016-12-09 | 2016-12-07 | 8.059 | 246,841 | +150,780 | 0.04% | 1,989,400 |
| 2016-11-21 | 2016-11-17 | 7.204 | 96,061 | -10,944 | 0.01% | 692,038 |
| 2016-11-16 | 2016-11-14 | 7.484 | 107,005 | +41,343 | 0.02% | 800,800 |
| 2016-11-14 | 2016-11-10 | 7.319 | 65,662 | -6,080 | 0.01% | 480,599 |
| 2016-09-08 | 2016-09-06 | 6.760 | 71,742 | -134,972 | 0.01% | 484,980 |
| 2016-08-31 | 2016-08-29 | 6.036 | 206,714 | +13,375 | 0.03% | 1,247,799 |
| 2016-08-26 | 2016-08-24 | 6.135 | 193,339 | +9,728 | 0.03% | 1,186,143 |
| 2016-08-24 | 2016-08-22 | 6.184 | 183,611 | +34,047 | 0.03% | 1,135,521 |
| 2016-08-18 | 2016-08-16 | 6.464 | 149,564 | +6,080 | 0.02% | 966,781 |
| 2016-08-17 | 2016-08-15 | 6.349 | 143,484 | +77,822 | 0.02% | 910,960 |
| 2016-08-09 | 2016-08-05 | 6.464 | 65,662 | -15,808 | 0.01% | 424,439 |
| 2016-07-19 | 2016-07-15 | 6.415 | 81,470 | -44,990 | 0.01% | 522,602 |
| 2016-07-18 | 2016-07-14 | 6.711 | 126,460 | -212,794 | 0.02% | 848,637 |
| 2016-07-06 | 2016-07-04 | 6.234 | 339,254 | -151,996 | 0.05% | 2,114,817 |
| 2016-06-29 | 2016-06-27 | 5.675 | 491,250 | -12,160 | 0.07% | 2,787,599 |
| 2016-06-15 | 2016-06-13 | 5.280 | 503,410 | +6,080 | 0.08% | 2,657,881 |
| 2016-06-14 | 2016-06-10 | 5.411 | 497,330 | +6,080 | 0.08% | 2,691,220 |
| 2016-06-10 | 2016-06-07 | 5.905 | 491,250 | -6,080 | 0.07% | 2,900,719 |
| 2016-06-08 | 2016-06-06 | 5.691 | 497,330 | -30,399 | 0.08% | 2,830,280 |
| 2016-06-06 | 2016-06-02 | 5.526 | 527,729 | +6,080 | 0.08% | 2,916,480 |
| 2016-05-12 | 2016-05-10 | 5.329 | 521,649 | +60,798 | 0.08% | 2,779,919 |
| 2016-05-10 | 2016-05-06 | 5.609 | 460,851 | +60,798 | 0.07% | 2,584,780 |
| 2016-05-09 | 2016-05-05 | 5.823 | 400,053 | +30,399 | 0.06% | 2,329,322 |
| 2016-04-26 | 2016-04-22 | 6.563 | 369,654 | +121,597 | 0.06% | 2,425,923 |
| 2016-04-19 | 2016-04-15 | 6.727 | 248,057 | +182,395 | 0.04% | 1,668,720 |
| 2016-04-18 | 2016-04-14 | 6.859 | 65,662 | +30,399 | 0.01% | 450,359 |
| 2016-01-04 | 2015-12-29 | 5.313 | 35,263 | -6,080 | 0.01% | 187,340 |
| 2015-12-22 | 2015-12-18 | 4.671 | 41,343 | +6,080 | 0.01% | 193,121 |
| 2015-06-18 | 2015-06-16 | 9.112 | 35,263 | -3,648 | 0.01% | 321,320 |
| 2015-06-17 | 2015-06-15 | 9.573 | 38,911 | +3,648 | 0.01% | 372,481 |
| 2015-06-08 | 2015-06-04 | 10.325 | 35,263 | +321 | 0.01% | 364,075 |
| 2015-05-21 | 2015-05-19 | 10.706 | 34,942 | -12,049 | 0.01% | 374,101 |
| 2015-05-19 | 2015-05-15 | 10.706 | 46,991 | -30,122 | 0.01% | 503,102 |
| 2015-05-18 | 2015-05-14 | 10.640 | 77,113 | +12,049 | 0.01% | 820,478 |
| 2015-05-15 | 2015-05-13 | 11.038 | 65,064 | +30,122 | 0.01% | 718,197 |
| 2015-04-17 | 2015-04-15 | 10.159 | 34,942 | -1,205 | 0.01% | 354,961 |
| 2015-04-09 | 2015-04-02 | 9.461 | 36,147 | +1,205 | 0.01% | 342,002 |
| 2015-04-08 | 2015-04-01 | 9.445 | 34,942 | -120,489 | 0.01% | 330,021 |
| 2014-08-06 | 2014-08-04 | 9.860 | 155,431 | +120,489 | 0.02% | 1,532,517 |
| 2014-07-17 | 2014-07-15 | 9.030 | 34,942 | +6,025 | 0.01% | 315,521 |
| 2014-07-16 | 2014-07-14 | 8.963 | 28,917 | -60,245 | 0.00% | 259,196 |
| 2014-06-09 | 2014-06-05 | 7.492 | 89,162 | +658 | 0.01% | 667,966 |
| 2014-04-15 | 2014-04-11 | 8.445 | 88,504 | -5,980 | 0.01% | 747,396 |
| 2014-04-14 | 2014-04-10 | 8.696 | 94,484 | +5,980 | 0.01% | 821,596 |
| 2013-12-05 | 2013-12-03 | 9.883 | 88,504 | -59,801 | 0.01% | 874,675 |
| 2013-12-04 | 2013-12-02 | 9.716 | 148,305 | +59,801 | 0.02% | 1,440,882 |
| 2013-12-03 | 2013-11-29 | 9.264 | 88,504 | -59,801 | 0.01% | 819,916 |
| 2013-12-02 | 2013-11-28 | 9.080 | 148,305 | +29,900 | 0.02% | 1,346,642 |
| 2013-11-27 | 2013-11-25 | 9.013 | 118,405 | -29,900 | 0.02% | 1,067,223 |
| 2013-11-20 | 2013-11-18 | 8.829 | 148,305 | +29,900 | 0.02% | 1,309,442 |
| 2013-11-15 | 2013-11-13 | 7.625 | 118,405 | -29,900 | 0.02% | 902,883 |
| 2013-11-05 | 2013-11-01 | 7.793 | 148,305 | -59,800 | 0.02% | 1,155,682 |
| 2013-11-01 | 2013-10-30 | 7.692 | 208,105 | +119,601 | 0.03% | 1,600,799 |
| 2013-09-16 | 2013-09-12 | 9.331 | 88,504 | -1,463 | 0.01% | 825,836 |
| 2013-05-10 | 2013-05-08 | 8.445 | 89,967 | -392,290 | 0.01% | 759,751 |
| 2013-05-09 | 2013-05-07 | 8.127 | 482,257 | +386,310 | 0.07% | 3,919,325 |
| 2013-04-23 | 2013-04-19 | 8.060 | 95,947 | -59,800 | 0.01% | 773,348 |
| 2013-04-17 | 2013-04-15 | 7.742 | 155,747 | -23,920 | 0.02% | 1,205,861 |
| 2013-04-15 | 2013-04-11 | 7.960 | 179,667 | +29,900 | 0.03% | 1,430,118 |
| 2013-04-12 | 2013-04-10 | 7.759 | 149,767 | +53,820 | 0.02% | 1,162,066 |
| 2013-03-15 | 2013-03-13 | 8.227 | 95,947 | +5,980 | 0.01% | 789,393 |
| 2013-02-26 | 2013-02-22 | 8.863 | 89,967 | -5,980 | 0.01% | 797,362 |
| 2013-02-25 | 2013-02-21 | 8.829 | 95,947 | +5,980 | 0.01% | 847,153 |
| 2013-01-07 | 2013-01-03 | 11.053 | 89,967 | -5,980 | 0.01% | 994,446 |
| 2012-11-23 | 2012-11-21 | 8.227 | 95,947 | -2,392 | 0.01% | 789,393 |
| 2012-11-15 | 2012-11-13 | 7.525 | 98,339 | +2,392 | 0.02% | 740,005 |
| 2012-11-01 | 2012-10-30 | 7.358 | 95,947 | -5,980 | 0.01% | 705,961 |
| 2012-10-31 | 2012-10-29 | 7.274 | 101,927 | +5,980 | 0.02% | 741,438 |
| 2012-10-19 | 2012-10-17 | 7.542 | 95,947 | +59,801 | 0.01% | 723,610 |
| 2012-10-04 | 2012-09-28 | 6.689 | 36,146 | -9,568 | 0.01% | 241,778 |
| 2012-09-28 | 2012-09-26 | 6.538 | 45,714 | +9,568 | 0.01% | 298,898 |
| 2012-04-25 | 2012-04-23 | 9.013 | 36,146 | -5,980 | 0.01% | 325,796 |
| 2012-03-12 | 2012-03-08 | 9.147 | 42,126 | -5,980 | 0.01% | 385,331 |
| 2012-03-08 | 2012-03-06 | 8.562 | 48,106 | +5,980 | 0.01% | 411,875 |
| 2012-03-06 | 2012-03-02 | 9.649 | 42,126 | +5,980 | 0.01% | 406,464 |
| 2012-02-07 | 2012-02-03 | 9.682 | 36,146 | -1,196 | 0.01% | 349,974 |
| 2012-01-17 | 2012-01-13 | 10.251 | 37,342 | -5,980 | 0.01% | 382,785 |
| 2012-01-04 | 2011-12-30 | 9.348 | 43,322 | -5,980 | 0.01% | 404,964 |
| 2011-12-19 | 2011-12-15 | 8.528 | 49,302 | +5,980 | 0.01% | 420,466 |
| 2011-12-05 | 2011-12-01 | 9.097 | 43,322 | -11,960 | 0.01% | 394,098 |
| 2011-12-01 | 2011-11-29 | 8.194 | 55,282 | -5,980 | 0.01% | 452,977 |
| 2011-11-25 | 2011-11-23 | 7.575 | 61,262 | +5,980 | 0.01% | 464,073 |
| 2011-11-07 | 2011-11-03 | 7.993 | 55,282 | +1,196 | 0.01% | 441,884 |
| 2011-10-21 | 2011-10-19 | 7.257 | 54,086 | +13,156 | 0.01% | 392,528 |
| 2011-08-16 | 2011-08-12 | 10.301 | 40,930 | -5,980 | 0.01% | 421,618 |
| 2011-08-15 | 2011-08-11 | 10.084 | 46,910 | +5,980 | 0.01% | 473,020 |
| 2011-07-07 | 2011-07-05 | 14.615 | 40,930 | -17,940 | 0.01% | 598,205 |
| 2011-07-06 | 2011-07-04 | 14.849 | 58,870 | +58,870 | 0.01% | 874,185 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy