History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,922,600 | +0 | 0.14% | 4,402,754 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,922,600 | +0 | 0.14% | 4,498,884 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,922,600 | -12,000 | 0.14% | 4,556,562 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,934,600 | +2,000 | 0.14% | 4,585,002 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,932,600 | +2,000 | 0.14% | 4,618,914 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,930,600 | -8,000 | 0.14% | 4,556,216 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,938,600 | -26,000 | 0.14% | 4,381,236 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,964,600 | -14,000 | 0.14% | 4,341,766 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,978,600 | +50,000 | 0.14% | 4,115,488 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,928,600 | +12,000 | 0.14% | 4,011,488 |
| 2025-09-25 | 2025-09-23 | 2.090 | 1,916,600 | +2,000 | 0.14% | 4,005,694 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,914,600 | +8,000 | 0.14% | 4,020,660 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,906,600 | +32,000 | 0.14% | 4,137,322 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,874,600 | +6,000 | 0.13% | 4,105,374 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,868,600 | -18,000 | 0.13% | 4,166,978 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,886,600 | -14,000 | 0.13% | 4,225,984 |
| 2025-09-15 | 2025-09-11 | 2.130 | 1,900,600 | +2,000 | 0.13% | 4,048,278 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,898,600 | +6,000 | 0.13% | 4,081,990 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,892,600 | -8,000 | 0.13% | 4,144,794 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,900,600 | -4,000 | 0.13% | 4,086,290 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,904,600 | -100,000 | 0.13% | 4,018,706 |
| 2025-09-08 | 2025-09-04 | 2.050 | 2,004,600 | +54,000 | 0.14% | 4,109,430 |
| 2025-09-05 | 2025-09-03 | 2.130 | 1,950,600 | +10,000 | 0.14% | 4,154,778 |
| 2025-09-04 | 2025-09-02 | 2.120 | 1,940,600 | +8,000 | 0.14% | 4,114,072 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,932,600 | +12,000 | 0.14% | 4,232,394 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,920,600 | +12,000 | 0.14% | 4,110,084 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,908,600 | -14,000 | 0.14% | 4,027,146 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,922,600 | -118,000 | 0.14% | 4,133,590 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2,040,600 | -2,000 | 0.14% | 4,632,162 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,042,600 | -32,000 | 0.14% | 4,657,128 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,074,600 | +6,000 | 0.15% | 4,626,358 |
| 2025-08-21 | 2025-08-19 | 2.240 | 2,068,600 | -20,000 | 0.15% | 4,633,664 |
| 2025-08-20 | 2025-08-18 | 2.230 | 2,088,600 | +56,000 | 0.15% | 4,657,578 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,032,600 | +100,000 | 0.14% | 4,674,980 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,932,600 | +16,000 | 0.14% | 4,271,046 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,916,600 | -12,000 | 0.14% | 4,465,678 |
| 2025-08-14 | 2025-08-12 | 2.310 | 1,928,600 | +12,000 | 0.14% | 4,455,066 |
| 2025-08-13 | 2025-08-11 | 2.320 | 1,916,600 | +6,000 | 0.14% | 4,446,512 |
| 2025-08-11 | 2025-08-07 | 2.350 | 1,910,600 | -54,000 | 0.14% | 4,489,910 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,964,600 | -70,000 | 0.14% | 4,675,748 |
| 2025-08-07 | 2025-08-05 | 2.320 | 2,034,600 | +116,000 | 0.14% | 4,720,272 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,918,600 | +142,000 | 0.14% | 4,220,920 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,776,600 | -46,000 | 0.13% | 3,926,286 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,822,600 | -168,000 | 0.13% | 4,100,850 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,990,600 | +134,000 | 0.14% | 4,857,064 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,856,600 | -22,000 | 0.13% | 4,344,444 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,878,600 | -66,000 | 0.13% | 4,358,352 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,944,600 | +102,000 | 0.14% | 4,530,918 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,842,600 | -168,000 | 0.13% | 4,293,258 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,010,600 | +134,000 | 0.14% | 4,905,864 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,876,600 | +50,000 | 0.13% | 4,297,414 |
| 2025-07-22 | 2025-07-18 | 2.140 | 1,826,600 | -110,000 | 0.13% | 3,908,924 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,936,600 | -26,000 | 0.14% | 4,047,494 |
| 2025-07-18 | 2025-07-16 | 2.050 | 1,962,600 | +100,000 | 0.14% | 4,023,330 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,862,600 | +6,000 | 0.13% | 3,930,086 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,856,600 | +42,000 | 0.13% | 3,973,124 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,814,600 | +74,000 | 0.13% | 3,683,638 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,740,600 | -158,000 | 0.12% | 3,446,388 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,898,600 | +32,000 | 0.13% | 3,588,354 |
| 2025-07-09 | 2025-07-07 | 1.870 | 1,866,600 | -4,000 | 0.13% | 3,490,542 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,870,600 | -14,000 | 0.13% | 3,479,316 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,884,600 | -90,000 | 0.13% | 3,524,202 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,974,600 | +110,000 | 0.14% | 3,672,756 |
| 2025-06-25 | 2025-06-23 | 1.550 | 1,864,600 | +120,000 | 0.13% | 2,890,130 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,744,600 | -12,000 | 0.12% | 2,686,684 |
| 2025-06-20 | 2025-06-18 | 1.600 | 1,756,600 | -108,000 | 0.12% | 2,810,560 |
| 2025-06-18 | 2025-06-16 | 1.660 | 1,864,600 | +126,000 | 0.13% | 3,095,236 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,738,600 | -122,000 | 0.12% | 2,816,532 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,860,600 | +20,000 | 0.13% | 3,069,990 |
| 2025-06-11 | 2025-06-09 | 1.580 | 1,840,600 | +10,000 | 0.13% | 2,908,148 |
| 2025-06-06 | 2025-06-04 | 1.580 | 1,830,600 | +66,000 | 0.13% | 2,892,348 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,764,600 | +62,000 | 0.13% | 2,735,130 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,702,600 | -138,000 | 0.12% | 2,639,030 |
| 2025-06-03 | 2025-05-30 | 1.570 | 1,840,600 | +138,000 | 0.13% | 2,889,742 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,702,600 | -126,000 | 0.12% | 2,707,134 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,828,600 | +8,000 | 0.13% | 2,925,760 |
| 2025-05-29 | 2025-05-27 | 1.610 | 1,820,600 | +78,000 | 0.13% | 2,931,166 |
| 2025-05-28 | 2025-05-26 | 1.620 | 1,742,600 | -18,000 | 0.12% | 2,823,012 |
| 2025-05-27 | 2025-05-23 | 1.640 | 1,760,600 | -70,000 | 0.12% | 2,887,384 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,830,600 | -12,000 | 0.13% | 3,038,796 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,842,600 | -20,000 | 0.13% | 3,040,290 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,862,600 | -8,000 | 0.13% | 2,980,160 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,870,600 | -20,000 | 0.13% | 2,955,548 |
| 2025-05-19 | 2025-05-15 | 1.530 | 1,890,600 | +16,000 | 0.13% | 2,892,618 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,874,600 | +4,000 | 0.13% | 2,924,376 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,870,600 | -32,000 | 0.13% | 2,974,254 |
| 2025-05-13 | 2025-05-09 | 1.500 | 1,902,600 | +70,000 | 0.13% | 2,853,900 |
| 2025-05-12 | 2025-05-08 | 1.510 | 1,832,600 | -70,000 | 0.13% | 2,767,226 |
| 2025-05-09 | 2025-05-07 | 1.510 | 1,902,600 | -4,000 | 0.13% | 2,872,926 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,906,600 | +14,000 | 0.14% | 2,898,032 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,892,600 | +6,000 | 0.13% | 2,857,826 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,886,600 | +142,000 | 0.13% | 2,773,302 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,744,600 | +2,000 | 0.12% | 2,634,346 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,742,600 | -8,000 | 0.12% | 2,596,474 |
| 2025-04-29 | 2025-04-25 | 1.450 | 1,750,600 | +42,000 | 0.12% | 2,538,370 |
| 2025-04-28 | 2025-04-24 | 1.450 | 1,708,600 | -94,000 | 0.12% | 2,477,470 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,802,600 | +62,000 | 0.13% | 2,685,874 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,740,600 | +14,000 | 0.12% | 2,576,088 |
| 2025-04-22 | 2025-04-16 | 1.460 | 1,726,600 | +82,000 | 0.12% | 2,520,836 |
| 2025-04-17 | 2025-04-15 | 1.530 | 1,644,600 | -74,000 | 0.12% | 2,516,238 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,718,600 | +80,000 | 0.12% | 2,698,202 |
| 2025-04-11 | 2025-04-09 | 1.470 | 1,638,600 | -144,000 | 0.12% | 2,408,742 |
| 2025-04-10 | 2025-04-08 | 1.390 | 1,782,600 | +156,000 | 0.13% | 2,477,814 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,626,600 | -64,000 | 0.12% | 2,163,378 |
| 2025-04-08 | 2025-04-03 | 1.670 | 1,690,600 | +92,000 | 0.12% | 2,823,302 |
| 2025-04-07 | 2025-04-02 | 1.760 | 1,598,600 | -12,000 | 0.11% | 2,813,536 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,610,600 | +8,000 | 0.11% | 2,866,868 |
| 2025-03-28 | 2025-03-26 | 1.870 | 1,602,600 | -10,000 | 0.11% | 2,996,862 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,612,600 | -840,000 | 0.11% | 2,999,436 |
| 2025-03-26 | 2025-03-24 | 1.940 | 2,452,600 | +6,000 | 0.17% | 4,758,044 |
| 2025-03-25 | 2025-03-21 | 1.910 | 2,446,600 | -54,000 | 0.17% | 4,673,006 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,500,600 | -16,000 | 0.18% | 4,951,188 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,516,600 | +64,000 | 0.18% | 5,058,366 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,452,600 | +860,000 | 0.17% | 4,782,570 |
| 2025-03-18 | 2025-03-14 | 1.910 | 1,592,600 | +8,000 | 0.11% | 3,041,866 |
| 2025-03-17 | 2025-03-13 | 1.950 | 1,584,600 | +16,000 | 0.11% | 3,089,970 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,568,600 | +46,000 | 0.11% | 3,043,084 |
| 2025-03-13 | 2025-03-11 | 1.980 | 1,522,600 | +10,000 | 0.11% | 3,014,748 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,512,600 | -154,000 | 0.11% | 3,025,200 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,666,600 | -64,000 | 0.12% | 3,499,860 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,730,600 | -72,000 | 0.12% | 3,253,528 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,802,600 | -6,000 | 0.13% | 3,352,836 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,808,600 | -54,000 | 0.13% | 3,327,824 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,862,600 | +26,000 | 0.13% | 3,389,932 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,836,600 | +64,000 | 0.13% | 3,140,586 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,772,600 | -10,000 | 0.13% | 3,137,502 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,782,600 | -32,000 | 0.13% | 3,030,420 |
| 2025-02-27 | 2025-02-25 | 1.500 | 1,814,600 | +10,000 | 0.13% | 2,721,900 |
| 2025-02-20 | 2025-02-18 | 1.540 | 1,804,600 | -110,000 | 0.13% | 2,779,084 |
| 2025-02-19 | 2025-02-17 | 1.540 | 1,914,600 | -26,000 | 0.14% | 2,948,484 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,940,600 | -24,000 | 0.14% | 2,910,900 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,964,600 | -50,000 | 0.14% | 3,025,484 |
| 2025-02-13 | 2025-02-11 | 1.540 | 2,014,600 | +54,000 | 0.14% | 3,102,484 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,960,600 | +10,000 | 0.14% | 3,136,960 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,950,600 | +38,000 | 0.14% | 3,062,442 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,912,600 | +40,000 | 0.14% | 2,964,530 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,872,600 | -40,000 | 0.13% | 2,921,256 |
| 2025-02-06 | 2025-02-04 | 1.520 | 1,912,600 | +22,000 | 0.14% | 2,907,152 |
| 2025-02-05 | 2025-02-03 | 1.500 | 1,890,600 | -90,000 | 0.13% | 2,835,900 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,980,600 | +14,000 | 0.14% | 2,990,706 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,966,600 | +96,000 | 0.14% | 3,008,898 |
| 2025-01-27 | 2025-01-23 | 1.470 | 1,870,600 | +24,000 | 0.13% | 2,749,782 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,846,600 | +8,000 | 0.13% | 2,622,172 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,838,600 | -90,000 | 0.13% | 2,721,128 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,928,600 | +34,000 | 0.14% | 2,757,898 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,894,600 | -236,000 | 0.13% | 2,576,656 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,130,600 | +40,000 | 0.15% | 3,025,452 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,090,600 | -30,000 | 0.15% | 2,926,840 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,120,600 | +86,000 | 0.15% | 3,138,488 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,034,600 | +4,000 | 0.14% | 2,909,478 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,030,600 | -24,000 | 0.14% | 3,066,206 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,054,600 | -26,000 | 0.15% | 3,102,446 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,080,600 | -80,000 | 0.15% | 3,058,482 |
| 2024-12-23 | 2024-12-19 | 1.530 | 2,160,600 | +80,000 | 0.15% | 3,305,718 |
| 2024-12-18 | 2024-12-16 | 1.520 | 2,080,600 | -10,000 | 0.15% | 3,162,512 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,090,600 | -80,000 | 0.15% | 3,261,336 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,170,600 | +70,000 | 0.15% | 3,538,078 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,100,600 | -8,000 | 0.15% | 3,381,966 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,108,600 | -60,000 | 0.15% | 3,268,330 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,168,600 | +80,000 | 0.15% | 3,448,074 |
| 2024-12-10 | 2024-12-06 | 1.560 | 2,088,600 | -50,000 | 0.15% | 3,258,216 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,138,600 | +50,000 | 0.15% | 3,272,058 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,088,600 | +2,000 | 0.15% | 3,174,672 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,086,600 | -66,000 | 0.15% | 3,109,034 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,152,600 | +222,000 | 0.15% | 3,121,270 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,930,600 | +74,000 | 0.14% | 2,741,452 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,856,600 | -280,000 | 0.13% | 2,617,806 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,136,600 | -74,000 | 0.15% | 3,033,972 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,210,600 | +42,000 | 0.16% | 3,293,794 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,168,600 | +14,000 | 0.15% | 3,057,726 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,154,600 | -140,000 | 0.15% | 3,231,900 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,294,600 | -10,000 | 0.16% | 3,579,576 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,304,600 | +6,000 | 0.16% | 3,779,544 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,298,600 | -6,000 | 0.16% | 3,746,718 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,304,600 | -84,000 | 0.16% | 3,710,406 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,388,600 | -34,000 | 0.17% | 3,726,216 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,422,600 | -100,000 | 0.17% | 3,658,126 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,522,600 | -112,000 | 0.18% | 4,111,838 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,634,600 | -14,000 | 0.19% | 4,004,592 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,648,600 | +10,000 | 0.19% | 3,972,900 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,638,600 | +24,000 | 0.19% | 4,037,058 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,614,600 | +14,000 | 0.19% | 3,948,046 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,600,600 | +2,000 | 0.18% | 3,900,900 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,598,600 | +54,000 | 0.18% | 3,871,914 |
| 2024-10-21 | 2024-10-17 | 1.360 | 2,544,600 | +36,000 | 0.18% | 3,460,656 |
| 2024-10-18 | 2024-10-16 | 1.440 | 2,508,600 | -24,000 | 0.18% | 3,612,384 |
| 2024-10-17 | 2024-10-15 | 1.390 | 2,532,600 | -148,000 | 0.18% | 3,520,314 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,680,600 | -2,000 | 0.19% | 3,994,094 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,682,600 | +102,000 | 0.19% | 4,077,552 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,580,600 | -152,000 | 0.18% | 3,716,064 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,732,600 | +2,000 | 0.19% | 4,290,182 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,730,600 | +140,000 | 0.19% | 5,160,834 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,590,600 | +2,000 | 0.18% | 4,429,926 |
| 2024-10-07 | 2024-10-03 | 1.570 | 2,588,600 | +32,000 | 0.18% | 4,064,102 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,556,600 | +792,000 | 0.18% | 4,141,692 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,764,600 | -100,000 | 0.13% | 2,735,130 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,864,600 | -20,000 | 0.13% | 2,573,148 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,884,600 | -6,000 | 0.13% | 2,468,826 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,890,600 | +8,000 | 0.13% | 2,287,626 |
| 2024-09-20 | 2024-09-17 | 1.070 | 1,882,600 | +10,000 | 0.13% | 2,014,382 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,872,600 | -26,000 | 0.13% | 1,947,504 |
| 2024-09-13 | 2024-09-11 | 1.010 | 1,898,600 | +12,000 | 0.13% | 1,917,586 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,886,600 | -22,000 | 0.13% | 1,924,332 |
| 2024-09-09 | 2024-09-04 | 1.080 | 1,908,600 | -82,000 | 0.14% | 2,061,288 |
| 2024-09-03 | 2024-08-30 | 1.130 | 1,990,600 | -50,000 | 0.14% | 2,249,378 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,040,600 | +50,000 | 0.14% | 2,244,660 |
| 2024-08-28 | 2024-08-26 | 1.140 | 1,990,600 | -30,000 | 0.14% | 2,269,284 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,020,600 | -20,000 | 0.14% | 2,283,278 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,040,600 | +88,000 | 0.14% | 2,326,284 |
| 2024-08-21 | 2024-08-19 | 1.180 | 1,952,600 | -60,000 | 0.14% | 2,304,068 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,012,600 | +8,000 | 0.14% | 2,334,616 |
| 2024-08-16 | 2024-08-14 | 1.140 | 2,004,600 | +2,000 | 0.14% | 2,285,244 |
| 2024-08-06 | 2024-08-02 | 1.180 | 2,002,600 | +4,000 | 0.14% | 2,363,068 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,998,600 | +8,000 | 0.14% | 2,418,306 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,990,600 | -10,000 | 0.14% | 2,309,096 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,000,600 | -6,000 | 0.14% | 2,380,714 |
| 2024-07-17 | 2024-07-15 | 1.250 | 2,006,600 | -28,000 | 0.14% | 2,508,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 2,034,600 | -62,000 | 0.14% | 2,563,596 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,096,600 | +18,000 | 0.15% | 2,494,954 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,078,600 | +56,000 | 0.15% | 2,556,678 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,022,600 | +50,000 | 0.14% | 2,588,928 |
| 2024-07-04 | 2024-07-02 | 1.250 | 1,972,600 | -28,000 | 0.14% | 2,465,750 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,000,600 | -4,000 | 0.14% | 2,440,732 |
| 2024-06-28 | 2024-06-26 | 1.240 | 2,004,600 | -13,172 | 0.14% | 2,485,704 |
| 2024-06-27 | 2024-06-25 | 1.250 | 2,017,772 | -42,000 | 0.14% | 2,522,215 |
| 2024-06-25 | 2024-06-21 | 1.310 | 2,059,772 | +10,000 | 0.15% | 2,698,301 |
| 2024-06-18 | 2024-06-14 | 1.340 | 2,049,772 | +38,000 | 0.15% | 2,746,694 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,011,772 | +8,000 | 0.14% | 2,695,774 |
| 2024-06-13 | 2024-06-11 | 1.320 | 2,003,772 | +22,000 | 0.14% | 2,644,979 |
| 2024-06-12 | 2024-06-07 | 1.350 | 1,981,772 | +30,000 | 0.14% | 2,675,392 |
| 2024-06-11 | 2024-06-06 | 1.340 | 1,951,772 | -26,000 | 0.14% | 2,615,374 |
| 2024-06-07 | 2024-06-05 | 1.370 | 1,977,772 | -30,000 | 0.14% | 2,709,548 |
| 2024-06-06 | 2024-06-04 | 1.410 | 2,007,772 | -6,000 | 0.14% | 2,830,959 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,013,772 | +52,000 | 0.14% | 2,819,281 |
| 2024-06-04 | 2024-05-31 | 1.400 | 1,961,772 | -32,000 | 0.14% | 2,746,481 |
| 2024-06-03 | 2024-05-30 | 1.420 | 1,993,772 | +24,000 | 0.14% | 2,831,156 |
| 2024-05-31 | 2024-05-29 | 1.470 | 1,969,772 | -18,000 | 0.14% | 2,895,565 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,987,772 | +74,000 | 0.14% | 2,981,658 |
| 2024-05-29 | 2024-05-27 | 1.460 | 1,913,772 | -78,000 | 0.14% | 2,794,107 |
| 2024-05-28 | 2024-05-24 | 1.410 | 1,991,772 | +76,000 | 0.14% | 2,808,399 |
| 2024-05-27 | 2024-05-23 | 1.460 | 1,915,772 | +60,000 | 0.14% | 2,797,027 |
| 2024-05-24 | 2024-05-22 | 1.500 | 1,855,772 | -104,000 | 0.13% | 2,783,658 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,959,772 | +18,000 | 0.14% | 2,939,658 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,941,772 | +144,000 | 0.14% | 2,970,911 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,797,772 | -196,000 | 0.13% | 2,768,569 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,993,772 | +12,000 | 0.14% | 2,930,845 |
| 2024-05-17 | 2024-05-14 | 1.380 | 1,981,772 | +70,000 | 0.14% | 2,734,845 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,911,772 | +90,000 | 0.14% | 2,695,599 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,821,772 | +30,000 | 0.13% | 2,568,699 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,791,772 | +20,000 | 0.13% | 2,400,974 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,771,772 | +8,000 | 0.13% | 2,303,304 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,763,772 | +30,000 | 0.12% | 2,381,092 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,733,772 | -24,000 | 0.12% | 2,340,592 |
| 2024-05-07 | 2024-05-03 | 1.330 | 1,757,772 | +30,000 | 0.12% | 2,337,837 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,727,772 | +20,000 | 0.12% | 2,297,937 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,707,772 | -60,000 | 0.12% | 2,220,104 |
| 2024-04-30 | 2024-04-26 | 1.350 | 1,767,772 | +30,000 | 0.13% | 2,386,492 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,737,772 | +8,000 | 0.12% | 2,241,726 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,729,772 | -48,000 | 0.12% | 2,196,810 |
| 2024-04-23 | 2024-04-19 | 1.290 | 1,777,772 | +68,000 | 0.13% | 2,293,326 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,709,772 | +10,000 | 0.12% | 2,222,704 |
| 2024-04-16 | 2024-04-12 | 1.360 | 1,699,772 | -2,000 | 0.12% | 2,311,690 |
| 2024-04-12 | 2024-04-10 | 1.390 | 1,701,772 | +4,000 | 0.12% | 2,365,463 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,697,772 | -24,000 | 0.12% | 2,410,836 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,721,772 | -12,000 | 0.12% | 2,272,739 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,733,772 | +6,000 | 0.12% | 2,184,553 |
| 2024-04-08 | 2024-04-03 | 1.330 | 1,727,772 | +12,000 | 0.12% | 2,297,937 |
| 2024-04-02 | 2024-03-27 | 1.290 | 1,715,772 | +6,000 | 0.12% | 2,213,346 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,709,772 | -36,000 | 0.12% | 2,256,899 |
| 2024-03-27 | 2024-03-25 | 1.330 | 1,745,772 | +4,000 | 0.12% | 2,321,877 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1,741,772 | -86,000 | 0.12% | 2,612,658 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,827,772 | -18,000 | 0.13% | 2,741,658 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1,845,772 | +108,000 | 0.13% | 2,768,658 |
| 2024-03-19 | 2024-03-15 | 1.480 | 1,737,772 | +6,000 | 0.12% | 2,571,903 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,731,772 | +40,000 | 0.12% | 2,563,023 |
| 2024-03-15 | 2024-03-13 | 1.500 | 1,691,772 | +54,000 | 0.12% | 2,537,658 |
| 2024-03-14 | 2024-03-12 | 1.500 | 1,637,772 | +40,000 | 0.12% | 2,456,658 |
| 2024-03-13 | 2024-03-11 | 1.510 | 1,597,772 | +6,000 | 0.11% | 2,412,636 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,591,772 | -22,000 | 0.11% | 2,419,493 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,613,772 | -8,000 | 0.11% | 2,356,107 |
| 2024-03-06 | 2024-03-04 | 1.400 | 1,621,772 | +10,000 | 0.11% | 2,270,481 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,611,772 | -8,000 | 0.11% | 2,256,481 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,619,772 | +8,000 | 0.11% | 2,235,285 |
| 2024-02-22 | 2024-02-20 | 1.340 | 1,611,772 | +10,000 | 0.11% | 2,159,774 |
| 2024-02-21 | 2024-02-19 | 1.340 | 1,601,772 | -10,000 | 0.11% | 2,146,374 |
| 2024-02-20 | 2024-02-16 | 1.320 | 1,611,772 | +4,000 | 0.11% | 2,127,539 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,607,772 | -2,000 | 0.11% | 2,009,715 |
| 2024-02-16 | 2024-02-14 | 1.230 | 1,609,772 | +2,000 | 0.11% | 1,980,020 |
| 2024-02-14 | 2024-02-07 | 1.290 | 1,607,772 | -2,000 | 0.11% | 2,074,026 |
| 2024-02-08 | 2024-02-06 | 1.290 | 1,609,772 | +10,000 | 0.11% | 2,076,606 |
| 2024-02-07 | 2024-02-05 | 1.230 | 1,599,772 | +10,000 | 0.11% | 1,967,720 |
| 2024-02-05 | 2024-02-01 | 1.280 | 1,589,772 | +4,000 | 0.11% | 2,034,908 |
| 2024-01-29 | 2024-01-25 | 1.400 | 1,585,772 | -4,000 | 0.11% | 2,220,081 |
| 2024-01-26 | 2024-01-24 | 1.320 | 1,589,772 | +6,000 | 0.11% | 2,098,499 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,583,772 | -2,000 | 0.11% | 2,090,579 |
| 2024-01-18 | 2024-01-16 | 1.400 | 1,585,772 | -2,000 | 0.11% | 2,220,081 |
| 2024-01-12 | 2024-01-10 | 1.390 | 1,587,772 | +14,000 | 0.11% | 2,207,003 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,573,772 | +2,000 | 0.11% | 2,266,232 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,571,772 | +6,000 | 0.11% | 2,341,940 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,565,772 | -8,000 | 0.11% | 2,411,289 |
| 2024-01-02 | 2023-12-28 | 1.510 | 1,573,772 | -192,000 | 0.11% | 2,376,396 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,765,772 | +110,000 | 0.13% | 2,595,685 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,655,772 | -110,000 | 0.12% | 2,483,658 |
| 2023-12-18 | 2023-12-14 | 1.460 | 1,765,772 | -40,000 | 0.13% | 2,578,027 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,805,772 | +22,000 | 0.13% | 2,582,254 |
| 2023-12-11 | 2023-12-07 | 1.510 | 1,783,772 | +198,000 | 0.13% | 2,693,496 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,585,772 | +8,000 | 0.11% | 2,378,658 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,577,772 | -30,000 | 0.11% | 2,524,435 |
| 2023-12-04 | 2023-11-30 | 1.600 | 1,607,772 | +2,000 | 0.11% | 2,572,435 |
| 2023-11-27 | 2023-11-23 | 1.720 | 1,605,772 | +36,000 | 0.11% | 2,761,928 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,569,772 | -30,000 | 0.11% | 2,700,008 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,599,772 | -2,000 | 0.11% | 2,751,608 |
| 2023-11-22 | 2023-11-20 | 1.740 | 1,601,772 | +30,000 | 0.11% | 2,787,083 |
| 2023-11-21 | 2023-11-17 | 1.710 | 1,571,772 | -30,000 | 0.11% | 2,687,730 |
| 2023-11-20 | 2023-11-16 | 1.760 | 1,601,772 | -4,000 | 0.11% | 2,819,119 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,605,772 | +14,000 | 0.11% | 2,826,159 |
| 2023-11-16 | 2023-11-14 | 1.710 | 1,591,772 | -10,000 | 0.11% | 2,721,930 |
| 2023-11-15 | 2023-11-13 | 1.720 | 1,601,772 | +8,000 | 0.11% | 2,755,048 |
| 2023-11-14 | 2023-11-10 | 1.690 | 1,593,772 | -50,000 | 0.11% | 2,693,475 |
| 2023-11-13 | 2023-11-09 | 1.670 | 1,643,772 | +2,000 | 0.12% | 2,745,099 |
| 2023-11-09 | 2023-11-07 | 1.690 | 1,641,772 | -98,000 | 0.12% | 2,774,595 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,739,772 | +164,000 | 0.12% | 2,957,612 |
| 2023-11-07 | 2023-11-03 | 1.760 | 1,575,772 | +34,000 | 0.11% | 2,773,359 |
| 2023-11-03 | 2023-11-01 | 1.770 | 1,541,772 | -10,000 | 0.11% | 2,728,936 |
| 2023-11-02 | 2023-10-31 | 1.720 | 1,551,772 | +26,000 | 0.11% | 2,669,048 |
| 2023-11-01 | 2023-10-30 | 1.800 | 1,525,772 | -2,000 | 0.11% | 2,746,390 |
| 2023-10-27 | 2023-10-25 | 1.710 | 1,527,772 | +16,000 | 0.11% | 2,612,490 |
| 2023-10-26 | 2023-10-24 | 1.660 | 1,511,772 | -4,000 | 0.11% | 2,509,542 |
| 2023-10-20 | 2023-10-18 | 1.710 | 1,515,772 | -2,000 | 0.11% | 2,591,970 |
| 2023-10-17 | 2023-10-13 | 1.800 | 1,517,772 | +12,000 | 0.11% | 2,731,990 |
| 2023-10-16 | 2023-10-12 | 1.900 | 1,505,772 | +4,000 | 0.11% | 2,860,967 |
| 2023-10-13 | 2023-10-11 | 1.850 | 1,501,772 | +6,000 | 0.11% | 2,778,278 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,495,772 | -12,000 | 0.11% | 2,827,009 |
| 2023-09-28 | 2023-09-26 | 1.940 | 1,507,772 | +2,000 | 0.11% | 2,925,078 |
| 2023-09-26 | 2023-09-22 | 2.000 | 1,505,772 | -12,000 | 0.11% | 3,011,544 |
| 2023-09-22 | 2023-09-20 | 2.020 | 1,517,772 | -2,000 | 0.11% | 3,065,899 |
| 2023-09-19 | 2023-09-15 | 2.040 | 1,519,772 | +18,000 | 0.11% | 3,100,335 |
| 2023-09-18 | 2023-09-14 | 1.990 | 1,501,772 | +2,000 | 0.11% | 2,988,526 |
| 2023-09-15 | 2023-09-13 | 1.990 | 1,499,772 | +10,000 | 0.11% | 2,984,546 |
| 2023-09-13 | 2023-09-11 | 2.030 | 1,489,772 | +10,000 | 0.11% | 3,024,237 |
| 2023-09-11 | 2023-09-06 | 2.100 | 1,479,772 | +4,000 | 0.10% | 3,107,521 |
| 2023-09-06 | 2023-09-04 | 2.160 | 1,475,772 | -28,000 | 0.10% | 3,187,668 |
| 2023-09-05 | 2023-08-31 | 2.010 | 1,503,772 | -2,000 | 0.11% | 3,022,582 |
| 2023-08-31 | 2023-08-29 | 2.070 | 1,505,772 | -8,000 | 0.11% | 3,116,948 |
| 2023-08-30 | 2023-08-28 | 2.020 | 1,513,772 | -6,000 | 0.11% | 3,057,819 |
| 2023-08-29 | 2023-08-25 | 2.000 | 1,519,772 | -28,000 | 0.11% | 3,039,544 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,547,772 | +26,000 | 0.11% | 3,095,544 |
| 2023-08-24 | 2023-08-22 | 2.030 | 1,521,772 | -6,000 | 0.11% | 3,089,197 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,527,772 | +6,000 | 0.11% | 3,055,544 |
| 2023-08-22 | 2023-08-18 | 2.030 | 1,521,772 | -20,000 | 0.11% | 3,089,197 |
| 2023-08-21 | 2023-08-17 | 2.070 | 1,541,772 | +30,000 | 0.11% | 3,191,468 |
| 2023-08-18 | 2023-08-16 | 2.090 | 1,511,772 | +2,000 | 0.11% | 3,159,603 |
| 2023-08-17 | 2023-08-15 | 2.140 | 1,509,772 | -40,000 | 0.11% | 3,230,912 |
| 2023-08-15 | 2023-08-11 | 2.180 | 1,549,772 | +2,000 | 0.11% | 3,378,503 |
| 2023-08-14 | 2023-08-10 | 2.200 | 1,547,772 | -12,000 | 0.11% | 3,405,098 |
| 2023-08-11 | 2023-08-09 | 2.270 | 1,559,772 | +4,000 | 0.11% | 3,540,682 |
| 2023-08-10 | 2023-08-08 | 2.240 | 1,555,772 | +42,000 | 0.11% | 3,484,929 |
| 2023-08-09 | 2023-08-07 | 2.250 | 1,513,772 | -44,000 | 0.11% | 3,405,987 |
| 2023-08-07 | 2023-08-03 | 2.350 | 1,557,772 | +4,000 | 0.11% | 3,660,764 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,553,772 | +2,000 | 0.11% | 3,620,289 |
| 2023-08-03 | 2023-08-01 | 2.370 | 1,551,772 | -12,000 | 0.11% | 3,677,700 |
| 2023-08-02 | 2023-07-31 | 2.330 | 1,563,772 | -14,000 | 0.11% | 3,643,589 |
| 2023-08-01 | 2023-07-28 | 2.290 | 1,577,772 | -8,000 | 0.11% | 3,613,098 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,585,772 | -12,000 | 0.11% | 3,567,987 |
| 2023-07-28 | 2023-07-26 | 2.170 | 1,597,772 | +18,000 | 0.11% | 3,467,165 |
| 2023-07-27 | 2023-07-25 | 2.100 | 1,579,772 | -254,000 | 0.11% | 3,317,521 |
| 2023-07-25 | 2023-07-21 | 2.060 | 1,833,772 | -10,000 | 0.13% | 3,777,570 |
| 2023-07-24 | 2023-07-20 | 2.030 | 1,843,772 | -6,000 | 0.13% | 3,742,857 |
| 2023-07-21 | 2023-07-19 | 2.020 | 1,849,772 | +6,000 | 0.13% | 3,736,539 |
| 2023-07-20 | 2023-07-18 | 2.010 | 1,843,772 | +6,000 | 0.13% | 3,705,982 |
| 2023-07-19 | 2023-07-14 | 2.070 | 1,837,772 | -24,000 | 0.13% | 3,804,188 |
| 2023-07-18 | 2023-07-13 | 2.070 | 1,861,772 | -10,000 | 0.13% | 3,853,868 |
| 2023-07-14 | 2023-07-12 | 2.000 | 1,871,772 | +52,000 | 0.13% | 3,743,544 |
| 2023-07-13 | 2023-07-11 | 1.960 | 1,819,772 | +38,000 | 0.13% | 3,566,753 |
| 2023-07-11 | 2023-07-07 | 1.960 | 1,781,772 | +2,000 | 0.13% | 3,492,273 |
| 2023-07-10 | 2023-07-06 | 1.990 | 1,779,772 | +10,000 | 0.13% | 3,541,746 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,769,772 | -4,000 | 0.13% | 3,645,730 |
| 2023-07-06 | 2023-07-04 | 2.060 | 1,773,772 | +36,000 | 0.13% | 3,653,970 |
| 2023-07-05 | 2023-07-03 | 2.100 | 1,737,772 | +24,000 | 0.12% | 3,649,321 |
| 2023-07-04 | 2023-06-30 | 2.050 | 1,713,772 | +10,000 | 0.12% | 3,513,233 |
| 2023-06-30 | 2023-06-28 | 2.050 | 1,703,772 | -14,000 | 0.12% | 3,492,733 |
| 2023-06-28 | 2023-06-26 | 2.000 | 1,717,772 | +30,000 | 0.12% | 3,435,544 |
| 2023-06-27 | 2023-06-23 | 2.030 | 1,687,772 | -8,000 | 0.12% | 3,426,177 |
| 2023-06-26 | 2023-06-21 | 2.070 | 1,695,772 | -8,000 | 0.12% | 3,510,248 |
| 2023-06-23 | 2023-06-20 | 2.130 | 1,703,772 | +12,000 | 0.12% | 3,629,034 |
| 2023-06-21 | 2023-06-19 | 2.160 | 1,691,772 | +16,000 | 0.12% | 3,654,228 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,675,772 | +22,000 | 0.12% | 3,736,972 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,653,772 | +22,000 | 0.12% | 3,505,997 |
| 2023-06-16 | 2023-06-14 | 2.150 | 1,631,772 | +14,000 | 0.12% | 3,508,310 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,617,772 | +8,000 | 0.11% | 3,413,499 |
| 2023-06-14 | 2023-06-12 | 2.110 | 1,609,772 | -12,000 | 0.11% | 3,396,619 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,621,772 | -4,000 | 0.11% | 3,470,592 |
| 2023-06-12 | 2023-06-08 | 2.140 | 1,625,772 | -12,000 | 0.12% | 3,479,152 |
| 2023-06-09 | 2023-06-07 | 2.110 | 1,637,772 | +10,000 | 0.12% | 3,455,699 |
| 2023-06-08 | 2023-06-06 | 2.130 | 1,627,772 | -70,000 | 0.12% | 3,467,154 |
| 2023-06-06 | 2023-06-02 | 2.140 | 1,697,772 | -10,000 | 0.12% | 3,633,232 |
| 2023-06-05 | 2023-06-01 | 2.020 | 1,707,772 | +20,000 | 0.12% | 3,449,699 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,687,772 | +10,094 | 0.12% | 3,608,012 |
| 2023-05-30 | 2023-05-25 | 2.108 | 1,677,678 | +61,775 | 0.12% | 3,535,920 |
| 2023-05-29 | 2023-05-24 | 2.138 | 1,615,903 | -11,956 | 0.11% | 3,454,375 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,627,859 | +103,623 | 0.12% | 3,561,622 |
| 2023-05-22 | 2023-05-18 | 2.338 | 1,524,236 | +1,993 | 0.11% | 3,564,370 |
| 2023-05-18 | 2023-05-16 | 2.459 | 1,522,243 | -3,985 | 0.11% | 3,743,042 |
| 2023-05-17 | 2023-05-15 | 2.479 | 1,526,228 | +1,992 | 0.11% | 3,783,476 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,524,236 | +300,907 | 0.11% | 3,855,026 |
| 2023-05-15 | 2023-05-11 | 2.670 | 1,223,329 | +1,993 | 0.09% | 3,265,874 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,221,336 | +9,964 | 0.09% | 3,370,873 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,211,372 | +19,928 | 0.09% | 3,404,161 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,191,444 | -306,886 | 0.08% | 3,300,329 |
| 2023-05-09 | 2023-05-05 | 2.609 | 1,498,330 | +3,986 | 0.11% | 3,909,808 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,494,344 | +3,985 | 0.11% | 3,974,395 |
| 2023-05-05 | 2023-05-03 | 2.589 | 1,490,359 | -1,992 | 0.11% | 3,859,092 |
| 2023-05-03 | 2023-04-28 | 2.609 | 1,492,351 | -9,964 | 0.11% | 3,894,206 |
| 2023-04-26 | 2023-04-24 | 2.599 | 1,502,315 | -11,957 | 0.11% | 3,905,129 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,514,272 | -9,964 | 0.11% | 4,027,396 |
| 2023-04-24 | 2023-04-20 | 2.700 | 1,524,236 | +35,870 | 0.11% | 4,115,088 |
| 2023-04-21 | 2023-04-19 | 2.760 | 1,488,366 | -53,805 | 0.11% | 4,107,873 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,542,171 | -7,971 | 0.11% | 4,148,030 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,550,142 | +13,950 | 0.11% | 4,122,797 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,536,192 | +23,913 | 0.11% | 4,008,607 |
| 2023-04-17 | 2023-04-13 | 2.529 | 1,512,279 | +11,956 | 0.11% | 3,824,785 |
| 2023-04-13 | 2023-04-11 | 2.409 | 1,500,323 | -3,985 | 0.11% | 3,613,854 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,504,308 | +3,985 | 0.11% | 3,563,062 |
| 2023-04-06 | 2023-04-03 | 2.469 | 1,500,323 | +11,957 | 0.11% | 3,704,200 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,488,366 | -23,913 | 0.11% | 3,749,368 |
| 2023-04-03 | 2023-03-30 | 2.539 | 1,512,279 | -3,986 | 0.11% | 3,839,963 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,516,265 | -3,985 | 0.11% | 3,834,866 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,520,250 | +5,978 | 0.11% | 3,692,368 |
| 2023-03-27 | 2023-03-23 | 2.539 | 1,514,272 | -1,993 | 0.11% | 3,845,023 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,516,265 | -3,985 | 0.11% | 3,804,431 |
| 2023-03-23 | 2023-03-21 | 2.409 | 1,520,250 | +1,993 | 0.11% | 3,661,852 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,518,257 | +7,971 | 0.11% | 3,626,576 |
| 2023-03-21 | 2023-03-17 | 2.459 | 1,510,286 | -5,979 | 0.11% | 3,713,641 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,516,265 | +7,971 | 0.11% | 3,667,471 |
| 2023-03-16 | 2023-03-14 | 2.479 | 1,508,294 | -7,971 | 0.11% | 3,739,018 |
| 2023-03-14 | 2023-03-10 | 2.509 | 1,516,265 | -17,934 | 0.11% | 3,804,431 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,534,199 | +3,985 | 0.11% | 4,111,190 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,530,214 | -41,848 | 0.11% | 4,146,584 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,572,062 | -9,964 | 0.11% | 4,259,984 |
| 2023-03-06 | 2023-03-02 | 2.660 | 1,582,026 | +17,935 | 0.11% | 4,207,596 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,564,091 | -3,985 | 0.11% | 4,144,198 |
| 2023-03-02 | 2023-02-28 | 2.579 | 1,568,076 | +9,963 | 0.11% | 4,044,593 |
| 2023-03-01 | 2023-02-27 | 2.609 | 1,558,113 | -13,949 | 0.11% | 4,065,808 |
| 2023-02-28 | 2023-02-24 | 2.609 | 1,572,062 | +15,942 | 0.11% | 4,102,207 |
| 2023-02-27 | 2023-02-23 | 2.640 | 1,556,120 | +5,978 | 0.11% | 4,107,461 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,550,142 | -3,985 | 0.11% | 4,153,912 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,554,127 | +21,920 | 0.11% | 4,086,602 |
| 2023-02-21 | 2023-02-17 | 2.429 | 1,532,207 | -9,964 | 0.11% | 3,721,409 |
| 2023-02-20 | 2023-02-16 | 2.449 | 1,542,171 | -11,956 | 0.11% | 3,776,565 |
| 2023-02-17 | 2023-02-15 | 2.429 | 1,554,127 | +13,949 | 0.11% | 3,774,648 |
| 2023-02-15 | 2023-02-13 | 2.409 | 1,540,178 | +5,979 | 0.11% | 3,709,853 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,534,199 | +9,963 | 0.11% | 3,710,849 |
| 2023-02-10 | 2023-02-08 | 2.479 | 1,524,236 | -29,891 | 0.11% | 3,778,538 |
| 2023-02-09 | 2023-02-07 | 2.469 | 1,554,127 | -29,892 | 0.11% | 3,837,039 |
| 2023-02-07 | 2023-02-03 | 2.489 | 1,584,019 | +13,950 | 0.11% | 3,942,636 |
| 2023-02-06 | 2023-02-02 | 2.519 | 1,570,069 | +13,949 | 0.11% | 3,955,187 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,556,120 | +9,964 | 0.11% | 3,966,901 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,546,156 | -21,920 | 0.11% | 3,755,288 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,568,076 | +25,905 | 0.11% | 3,934,429 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,542,171 | -29,891 | 0.11% | 3,993,253 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,572,062 | -15,942 | 0.11% | 4,039,096 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,588,004 | +5,978 | 0.11% | 4,064,118 |
| 2023-01-26 | 2023-01-19 | 2.409 | 1,582,026 | -15,942 | 0.11% | 3,810,653 |
| 2023-01-20 | 2023-01-18 | 2.359 | 1,597,968 | +1,993 | 0.11% | 3,768,865 |
| 2023-01-19 | 2023-01-17 | 2.369 | 1,595,975 | -27,899 | 0.11% | 3,780,182 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,623,874 | +27,899 | 0.12% | 3,878,858 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,595,975 | -37,863 | 0.11% | 3,764,164 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,633,838 | -133,515 | 0.12% | 3,902,658 |
| 2023-01-12 | 2023-01-10 | 2.318 | 1,767,353 | +21,921 | 0.13% | 4,097,414 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,745,432 | +27,898 | 0.12% | 4,116,664 |
| 2023-01-09 | 2023-01-05 | 2.248 | 1,717,534 | -79,710 | 0.12% | 3,861,250 |
| 2023-01-06 | 2023-01-04 | 2.218 | 1,797,244 | -119,566 | 0.13% | 3,986,336 |
| 2023-01-05 | 2023-01-03 | 2.208 | 1,916,810 | -209,240 | 0.14% | 4,232,299 |
| 2023-01-04 | 2022-12-30 | 2.138 | 2,126,050 | +99,638 | 0.15% | 4,544,935 |
| 2022-12-30 | 2022-12-28 | 2.178 | 2,026,412 | -129,529 | 0.14% | 4,413,286 |
| 2022-12-29 | 2022-12-23 | 2.088 | 2,155,941 | +51,812 | 0.15% | 4,500,645 |
| 2022-12-28 | 2022-12-22 | 2.088 | 2,104,129 | +19,927 | 0.15% | 4,392,485 |
| 2022-12-23 | 2022-12-21 | 2.108 | 2,084,202 | +19,928 | 0.15% | 4,392,722 |
| 2022-12-22 | 2022-12-20 | 2.098 | 2,064,274 | +19,927 | 0.15% | 4,330,003 |
| 2022-12-21 | 2022-12-19 | 2.128 | 2,044,347 | +3,986 | 0.15% | 4,349,758 |
| 2022-12-20 | 2022-12-16 | 2.228 | 2,040,361 | +85,689 | 0.15% | 4,546,054 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,954,672 | +320,834 | 0.14% | 4,335,516 |
| 2022-12-15 | 2022-12-13 | 2.318 | 1,633,838 | +43,841 | 0.12% | 3,787,874 |
| 2022-12-14 | 2022-12-12 | 2.338 | 1,589,997 | +15,942 | 0.11% | 3,718,149 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,574,055 | +67,754 | 0.11% | 3,791,453 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,506,301 | +11,957 | 0.11% | 3,401,487 |
| 2022-12-08 | 2022-12-06 | 2.359 | 1,494,344 | -9,964 | 0.11% | 3,524,464 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,504,308 | -31,884 | 0.11% | 3,502,671 |
| 2022-12-06 | 2022-12-02 | 2.158 | 1,536,192 | +5,978 | 0.11% | 3,314,809 |
| 2022-12-01 | 2022-11-29 | 2.228 | 1,530,214 | -29,891 | 0.11% | 3,409,414 |
| 2022-11-28 | 2022-11-24 | 2.108 | 1,560,105 | -9,964 | 0.11% | 3,288,120 |
| 2022-11-25 | 2022-11-23 | 2.057 | 1,570,069 | +21,920 | 0.11% | 3,230,332 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,548,149 | +19,928 | 0.11% | 3,231,846 |
| 2022-11-23 | 2022-11-21 | 2.027 | 1,528,221 | -5,978 | 0.11% | 3,098,219 |
| 2022-11-22 | 2022-11-18 | 2.057 | 1,534,199 | +13,949 | 0.11% | 3,156,532 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,520,250 | +3,985 | 0.11% | 3,173,605 |
| 2022-11-17 | 2022-11-15 | 2.178 | 1,516,265 | -21,920 | 0.11% | 3,302,246 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,538,185 | -5,978 | 0.11% | 3,211,046 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,544,163 | +5,978 | 0.11% | 3,053,050 |
| 2022-11-09 | 2022-11-07 | 1.917 | 1,538,185 | -3,986 | 0.11% | 2,948,604 |
| 2022-11-08 | 2022-11-04 | 1.786 | 1,542,171 | -19,927 | 0.11% | 2,755,035 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,562,098 | -5,978 | 0.11% | 2,602,501 |
| 2022-11-03 | 2022-11-01 | 1.606 | 1,568,076 | +9,963 | 0.11% | 2,518,034 |
| 2022-11-01 | 2022-10-28 | 1.776 | 1,558,113 | +9,964 | 0.11% | 2,767,877 |
| 2022-10-31 | 2022-10-27 | 1.857 | 1,548,149 | +9,964 | 0.11% | 2,874,479 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,538,185 | -302,900 | 0.11% | 2,794,227 |
| 2022-10-27 | 2022-10-25 | 1.887 | 1,841,085 | +123,551 | 0.13% | 3,473,812 |
| 2022-10-26 | 2022-10-24 | 1.937 | 1,717,534 | +99,639 | 0.12% | 3,326,881 |
| 2022-10-25 | 2022-10-21 | 2.047 | 1,617,895 | -3,986 | 0.12% | 3,312,494 |
| 2022-10-24 | 2022-10-20 | 1.997 | 1,621,881 | +3,986 | 0.12% | 3,239,266 |
| 2022-10-20 | 2022-10-18 | 2.067 | 1,617,895 | -49,820 | 0.12% | 3,344,969 |
| 2022-10-19 | 2022-10-17 | 2.057 | 1,667,715 | +5,979 | 0.12% | 3,431,234 |
| 2022-10-18 | 2022-10-14 | 2.067 | 1,661,736 | -61,776 | 0.12% | 3,435,610 |
| 2022-10-17 | 2022-10-13 | 2.057 | 1,723,512 | -19,927 | 0.12% | 3,546,033 |
| 2022-10-14 | 2022-10-12 | 2.027 | 1,743,439 | -1,993 | 0.12% | 3,534,538 |
| 2022-10-13 | 2022-10-11 | 2.027 | 1,745,432 | +5,978 | 0.12% | 3,538,579 |
| 2022-10-12 | 2022-10-10 | 2.057 | 1,739,454 | +137,501 | 0.12% | 3,578,833 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,601,953 | -3,986 | 0.11% | 3,424,554 |
| 2022-10-07 | 2022-10-05 | 2.098 | 1,605,939 | -45,833 | 0.11% | 3,368,604 |
| 2022-10-06 | 2022-10-03 | 2.047 | 1,651,772 | -149,458 | 0.12% | 3,381,854 |
| 2022-10-05 | 2022-09-30 | 1.947 | 1,801,230 | -13,949 | 0.13% | 3,507,078 |
| 2022-10-03 | 2022-09-29 | 1.967 | 1,815,179 | +87,682 | 0.13% | 3,570,673 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,727,497 | +129,529 | 0.12% | 3,484,881 |
| 2022-09-29 | 2022-09-27 | 2.108 | 1,597,968 | +47,826 | 0.11% | 3,367,921 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,550,142 | -1,992 | 0.11% | 3,329,353 |
| 2022-09-27 | 2022-09-23 | 2.188 | 1,552,134 | -9,964 | 0.11% | 3,395,942 |
| 2022-09-26 | 2022-09-22 | 2.248 | 1,562,098 | +5,978 | 0.11% | 3,511,809 |
| 2022-09-20 | 2022-09-16 | 2.248 | 1,556,120 | +21,921 | 0.11% | 3,498,370 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,534,199 | -7,972 | 0.11% | 3,526,077 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,542,171 | +5,979 | 0.11% | 3,652,743 |
| 2022-09-14 | 2022-09-09 | 2.449 | 1,536,192 | -9,964 | 0.11% | 3,761,923 |
| 2022-09-13 | 2022-09-08 | 2.399 | 1,546,156 | +17,935 | 0.11% | 3,708,735 |
| 2022-09-09 | 2022-09-07 | 2.419 | 1,528,221 | +21,920 | 0.11% | 3,696,390 |
| 2022-08-25 | 2022-08-23 | 2.599 | 1,506,301 | -5,978 | 0.11% | 3,915,490 |
| 2022-08-23 | 2022-08-19 | 2.619 | 1,512,279 | -5,978 | 0.11% | 3,961,385 |
| 2022-08-22 | 2022-08-18 | 2.579 | 1,518,257 | +1,992 | 0.11% | 3,916,093 |
| 2022-08-18 | 2022-08-16 | 2.619 | 1,516,265 | -5,978 | 0.11% | 3,971,826 |
| 2022-08-17 | 2022-08-15 | 2.680 | 1,522,243 | +23,913 | 0.11% | 4,079,151 |
| 2022-08-16 | 2022-08-12 | 2.700 | 1,498,330 | +9,964 | 0.11% | 4,045,147 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,488,366 | +3,986 | 0.11% | 3,928,620 |
| 2022-08-12 | 2022-08-10 | 2.589 | 1,484,380 | -7,971 | 0.11% | 3,843,611 |
| 2022-08-11 | 2022-08-09 | 2.589 | 1,492,351 | -7,972 | 0.11% | 3,864,250 |
| 2022-08-10 | 2022-08-08 | 2.589 | 1,500,323 | +7,972 | 0.11% | 3,884,893 |
| 2022-08-09 | 2022-08-05 | 2.519 | 1,492,351 | +9,963 | 0.11% | 3,759,406 |
| 2022-08-08 | 2022-08-04 | 2.499 | 1,482,388 | -308,878 | 0.11% | 3,704,553 |
| 2022-08-05 | 2022-08-03 | 2.439 | 1,791,266 | +17,935 | 0.13% | 4,368,587 |
| 2022-08-04 | 2022-08-02 | 2.559 | 1,773,331 | +115,580 | 0.13% | 4,538,419 |
| 2022-08-03 | 2022-08-01 | 2.630 | 1,657,751 | -37,862 | 0.12% | 4,359,083 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,695,613 | +237,138 | 0.12% | 4,407,589 |
| 2022-08-01 | 2022-07-28 | 2.680 | 1,458,475 | -17,934 | 0.10% | 3,908,272 |
| 2022-07-26 | 2022-07-22 | 2.619 | 1,476,409 | +7,971 | 0.10% | 3,867,424 |
| 2022-07-25 | 2022-07-21 | 2.670 | 1,468,438 | -13,950 | 0.10% | 3,920,233 |
| 2022-07-22 | 2022-07-20 | 2.680 | 1,482,388 | +5,979 | 0.11% | 3,972,352 |
| 2022-07-21 | 2022-07-19 | 2.680 | 1,476,409 | -7,971 | 0.10% | 3,956,330 |
| 2022-07-20 | 2022-07-18 | 2.670 | 1,484,380 | +13,949 | 0.11% | 3,962,792 |
| 2022-07-19 | 2022-07-15 | 2.589 | 1,470,431 | -3,986 | 0.10% | 3,807,491 |
| 2022-07-18 | 2022-07-14 | 2.690 | 1,474,417 | -37,862 | 0.10% | 3,965,790 |
| 2022-07-15 | 2022-07-13 | 2.750 | 1,512,279 | +19,928 | 0.11% | 4,158,695 |
| 2022-07-14 | 2022-07-12 | 2.750 | 1,492,351 | +39,855 | 0.11% | 4,103,894 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,452,496 | +61,775 | 0.10% | 4,023,450 |
| 2022-07-12 | 2022-07-08 | 2.870 | 1,390,721 | +9,964 | 0.10% | 3,991,909 |
| 2022-07-11 | 2022-07-07 | 2.860 | 1,380,757 | +1,993 | 0.10% | 3,949,451 |
| 2022-07-08 | 2022-07-06 | 2.900 | 1,378,764 | +15,942 | 0.10% | 3,999,101 |
| 2022-07-07 | 2022-07-05 | 2.931 | 1,362,822 | +13,949 | 0.10% | 3,993,894 |
| 2022-07-06 | 2022-07-04 | 2.921 | 1,348,873 | -3,985 | 0.10% | 3,939,478 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,352,858 | +7,971 | 0.10% | 3,978,271 |
| 2022-07-04 | 2022-06-29 | 3.001 | 1,344,887 | -21,920 | 0.10% | 4,035,818 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,366,807 | +25,905 | 0.10% | 4,129,032 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,340,902 | +1,993 | 0.10% | 3,983,486 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,338,909 | +300,907 | 0.10% | 3,896,939 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,038,002 | -15,942 | 0.07% | 3,094,064 |
| 2022-06-24 | 2022-06-22 | 3.011 | 1,053,944 | +31,884 | 0.07% | 3,173,316 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,022,060 | +3,986 | 0.07% | 3,118,348 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,018,074 | +61,775 | 0.07% | 3,065,316 |
| 2022-06-21 | 2022-06-17 | 3.031 | 956,299 | +9,964 | 0.07% | 2,898,513 |
| 2022-06-20 | 2022-06-16 | 3.061 | 946,335 | +63,769 | 0.07% | 2,896,805 |
| 2022-06-16 | 2022-06-14 | 3.171 | 882,566 | -5,979 | 0.06% | 2,799,038 |
| 2022-06-15 | 2022-06-13 | 3.212 | 888,545 | -29,891 | 0.06% | 2,853,672 |
| 2022-06-14 | 2022-06-10 | 3.282 | 918,436 | +1,993 | 0.07% | 3,014,194 |
| 2022-06-13 | 2022-06-09 | 3.322 | 916,443 | +7,971 | 0.07% | 3,044,444 |
| 2022-06-10 | 2022-06-08 | 3.382 | 908,472 | +9,964 | 0.06% | 3,072,671 |
| 2022-06-09 | 2022-06-07 | 3.362 | 898,508 | -1,993 | 0.06% | 3,020,935 |
| 2022-06-08 | 2022-06-06 | 3.402 | 900,501 | -3,986 | 0.06% | 3,063,786 |
| 2022-06-07 | 2022-06-02 | 3.342 | 904,487 | -13,949 | 0.06% | 3,022,882 |
| 2022-06-06 | 2022-06-01 | 3.302 | 918,436 | +3,985 | 0.07% | 3,032,630 |
| 2022-06-02 | 2022-05-31 | 3.342 | 914,451 | -57,790 | 0.07% | 3,056,182 |
| 2022-06-01 | 2022-05-30 | 3.833 | 972,241 | +19,928 | 0.07% | 3,726,909 |
| 2022-05-31 | 2022-05-27 | 3.768 | 952,313 | +73,369 | 0.07% | 3,588,646 |
| 2022-05-27 | 2022-05-25 | 3.703 | 878,944 | +31,398 | 0.07% | 3,255,059 |
| 2022-05-26 | 2022-05-24 | 3.682 | 847,546 | -33,245 | 0.07% | 3,120,425 |
| 2022-05-25 | 2022-05-23 | 3.703 | 880,791 | +40,633 | 0.07% | 3,261,900 |
| 2022-05-24 | 2022-05-20 | 3.638 | 840,158 | +20,317 | 0.06% | 3,056,834 |
| 2022-05-23 | 2022-05-19 | 3.563 | 819,841 | -11,082 | 0.06% | 2,920,769 |
| 2022-05-19 | 2022-05-17 | 3.649 | 830,923 | +7,388 | 0.06% | 3,032,231 |
| 2022-05-18 | 2022-05-16 | 3.552 | 823,535 | -14,776 | 0.06% | 2,925,011 |
| 2022-05-17 | 2022-05-13 | 3.552 | 838,311 | -9,235 | 0.06% | 2,977,492 |
| 2022-05-16 | 2022-05-12 | 3.487 | 847,546 | -68,337 | 0.07% | 2,955,226 |
| 2022-05-12 | 2022-05-10 | 3.573 | 915,883 | -1,847 | 0.07% | 3,272,846 |
| 2022-05-11 | 2022-05-06 | 3.671 | 917,730 | -31,399 | 0.07% | 3,368,885 |
| 2022-05-10 | 2022-05-05 | 3.779 | 949,129 | -125,593 | 0.07% | 3,586,925 |
| 2022-05-06 | 2022-05-04 | 3.790 | 1,074,722 | +9,234 | 0.08% | 4,073,201 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,065,488 | +205,013 | 0.08% | 4,072,817 |
| 2022-05-04 | 2022-04-29 | 3.779 | 860,475 | -11,081 | 0.07% | 3,251,886 |
| 2022-05-03 | 2022-04-28 | 3.693 | 871,556 | -25,858 | 0.07% | 3,218,261 |
| 2022-04-29 | 2022-04-27 | 3.595 | 897,414 | +16,623 | 0.07% | 3,226,284 |
| 2022-04-28 | 2022-04-26 | 3.389 | 880,791 | +3,694 | 0.07% | 2,985,306 |
| 2022-04-27 | 2022-04-25 | 3.476 | 877,097 | +83,113 | 0.07% | 3,048,767 |
| 2022-04-26 | 2022-04-22 | 3.952 | 793,984 | -22,163 | 0.06% | 3,138,168 |
| 2022-04-25 | 2022-04-21 | 3.952 | 816,147 | -3,694 | 0.06% | 3,225,766 |
| 2022-04-22 | 2022-04-20 | 4.126 | 819,841 | -36,940 | 0.06% | 3,382,410 |
| 2022-04-21 | 2022-04-19 | 4.288 | 856,781 | +11,082 | 0.07% | 3,673,979 |
| 2022-04-20 | 2022-04-14 | 4.277 | 845,699 | -3,694 | 0.06% | 3,617,300 |
| 2022-04-19 | 2022-04-13 | 4.137 | 849,393 | -5,541 | 0.07% | 3,513,530 |
| 2022-04-14 | 2022-04-12 | 4.061 | 854,934 | +3,694 | 0.07% | 3,471,646 |
| 2022-04-12 | 2022-04-08 | 4.201 | 851,240 | +370 | 0.07% | 3,576,476 |
| 2022-04-11 | 2022-04-07 | 4.082 | 850,870 | -5,541 | 0.07% | 3,473,571 |
| 2022-04-08 | 2022-04-06 | 4.137 | 856,411 | -92,348 | 0.07% | 3,542,560 |
| 2022-04-07 | 2022-04-04 | 4.072 | 948,759 | +11,081 | 0.07% | 3,862,917 |
| 2022-04-06 | 2022-04-01 | 3.963 | 937,678 | -12,928 | 0.07% | 3,716,263 |
| 2022-04-04 | 2022-03-31 | 3.909 | 950,606 | -3,694 | 0.07% | 3,716,031 |
| 2022-04-01 | 2022-03-30 | 4.039 | 954,300 | -11,082 | 0.07% | 3,854,476 |
| 2022-03-31 | 2022-03-29 | 4.115 | 965,382 | -14,776 | 0.07% | 3,972,413 |
| 2022-03-30 | 2022-03-28 | 3.985 | 980,158 | -25,857 | 0.08% | 3,905,850 |
| 2022-03-29 | 2022-03-25 | 3.887 | 1,006,015 | -1,847 | 0.08% | 3,910,844 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,007,862 | +11,082 | 0.08% | 3,874,370 |
| 2022-03-25 | 2022-03-23 | 3.758 | 996,780 | +16,622 | 0.08% | 3,745,419 |
| 2022-03-24 | 2022-03-22 | 3.790 | 980,158 | -7,388 | 0.08% | 3,714,803 |
| 2022-03-23 | 2022-03-21 | 3.714 | 987,546 | +7,388 | 0.08% | 3,667,947 |
| 2022-03-22 | 2022-03-18 | 3.736 | 980,158 | +53,562 | 0.08% | 3,661,734 |
| 2022-03-21 | 2022-03-17 | 3.812 | 926,596 | -5,541 | 0.07% | 3,531,870 |
| 2022-03-18 | 2022-03-16 | 3.476 | 932,137 | +35,093 | 0.07% | 3,240,085 |
| 2022-03-17 | 2022-03-15 | 3.249 | 897,044 | +25,857 | 0.07% | 2,914,115 |
| 2022-03-15 | 2022-03-11 | 3.909 | 871,187 | -8,681 | 0.07% | 3,405,573 |
| 2022-03-14 | 2022-03-10 | 3.974 | 879,868 | -1,847 | 0.07% | 3,496,674 |
| 2022-03-11 | 2022-03-09 | 3.877 | 881,715 | +3,694 | 0.07% | 3,418,085 |
| 2022-03-10 | 2022-03-08 | 3.898 | 878,021 | -101,583 | 0.07% | 3,422,780 |
| 2022-03-09 | 2022-03-07 | 4.169 | 979,604 | -14,775 | 0.08% | 4,083,973 |
| 2022-03-08 | 2022-03-04 | 4.191 | 994,379 | +36,939 | 0.08% | 4,167,106 |
| 2022-03-07 | 2022-03-03 | 4.288 | 957,440 | -147,757 | 0.07% | 4,105,616 |
| 2022-03-04 | 2022-03-02 | 4.223 | 1,105,197 | -6,834 | 0.08% | 4,667,410 |
| 2022-03-03 | 2022-03-01 | 4.277 | 1,112,031 | -18,470 | 0.09% | 4,756,479 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,130,501 | +1,847 | 0.09% | 4,749,789 |
| 2022-03-01 | 2022-02-25 | 4.126 | 1,128,654 | +9,235 | 0.09% | 4,656,477 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,119,419 | -73,878 | 0.09% | 4,654,741 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,193,297 | +27,704 | 0.09% | 5,104,077 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,165,593 | +92,348 | 0.09% | 5,111,797 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,073,245 | +7,388 | 0.08% | 4,799,771 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,065,857 | -136,675 | 0.08% | 4,732,105 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,202,532 | +1,847 | 0.09% | 5,325,882 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,200,685 | +12,928 | 0.09% | 5,187,685 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,187,757 | +31,399 | 0.09% | 5,028,934 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,156,358 | +9,235 | 0.09% | 4,971,122 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,147,123 | +339,841 | 0.09% | 5,092,904 |
| 2022-02-14 | 2022-02-10 | 4.353 | 807,282 | +40,633 | 0.06% | 3,514,171 |
| 2022-02-11 | 2022-02-09 | 4.115 | 766,649 | +5,541 | 0.06% | 3,154,654 |
| 2022-02-10 | 2022-02-08 | 4.137 | 761,108 | +18,470 | 0.06% | 3,148,337 |
| 2022-02-09 | 2022-02-07 | 3.898 | 742,638 | -25,858 | 0.06% | 2,895,018 |
| 2022-02-08 | 2022-02-04 | 3.779 | 768,496 | +7,388 | 0.06% | 2,904,281 |
| 2022-02-07 | 2022-01-31 | 3.671 | 761,108 | +38,786 | 0.06% | 2,793,943 |
| 2022-02-04 | 2022-01-27 | 3.866 | 722,322 | -5,541 | 0.06% | 2,792,355 |
| 2022-01-28 | 2022-01-26 | 3.942 | 727,863 | +27,705 | 0.06% | 2,868,948 |
| 2022-01-27 | 2022-01-25 | 3.996 | 700,158 | -22,164 | 0.05% | 2,797,654 |
| 2022-01-26 | 2022-01-24 | 4.191 | 722,322 | +36,940 | 0.06% | 3,027,007 |
| 2022-01-25 | 2022-01-21 | 4.277 | 685,382 | -25,858 | 0.05% | 2,931,578 |
| 2022-01-24 | 2022-01-20 | 4.234 | 711,240 | +36,939 | 0.05% | 3,011,373 |
| 2022-01-21 | 2022-01-19 | 4.191 | 674,301 | -7,387 | 0.05% | 2,825,767 |
| 2022-01-19 | 2022-01-17 | 4.115 | 681,688 | +11,081 | 0.05% | 2,805,052 |
| 2022-01-17 | 2022-01-13 | 4.137 | 670,607 | +11,082 | 0.05% | 2,773,978 |
| 2022-01-14 | 2022-01-12 | 4.147 | 659,525 | +9,235 | 0.05% | 2,735,279 |
| 2022-01-13 | 2022-01-11 | 4.223 | 650,290 | +60,950 | 0.05% | 2,746,270 |
| 2022-01-12 | 2022-01-10 | 4.191 | 589,340 | +14,775 | 0.05% | 2,469,724 |
| 2022-01-11 | 2022-01-07 | 4.126 | 574,565 | +11,082 | 0.04% | 2,370,477 |
| 2022-01-10 | 2022-01-06 | 3.866 | 563,483 | -7,388 | 0.04% | 2,178,315 |
| 2022-01-07 | 2022-01-05 | 3.812 | 570,871 | -9,234 | 0.04% | 2,175,967 |
| 2022-01-04 | 2021-12-31 | 3.758 | 580,105 | +5,540 | 0.04% | 2,179,755 |
| 2021-12-30 | 2021-12-28 | 3.768 | 574,565 | -5,540 | 0.04% | 2,165,160 |
| 2021-12-29 | 2021-12-24 | 3.833 | 580,105 | -20,317 | 0.04% | 2,223,727 |
| 2021-12-28 | 2021-12-22 | 3.877 | 600,422 | +16,623 | 0.05% | 2,327,615 |
| 2021-12-23 | 2021-12-21 | 3.974 | 583,799 | +5,540 | 0.04% | 2,320,070 |
| 2021-12-22 | 2021-12-20 | 3.887 | 578,259 | +9,235 | 0.04% | 2,247,959 |
| 2021-12-21 | 2021-12-17 | 4.147 | 569,024 | -48,021 | 0.04% | 2,359,940 |
| 2021-12-20 | 2021-12-16 | 4.007 | 617,045 | +35,093 | 0.05% | 2,472,237 |
| 2021-12-17 | 2021-12-15 | 3.866 | 581,952 | -7,388 | 0.04% | 2,249,712 |
| 2021-12-15 | 2021-12-13 | 4.126 | 589,340 | -27,705 | 0.05% | 2,431,434 |
| 2021-12-14 | 2021-12-10 | 3.952 | 617,045 | +5,541 | 0.05% | 2,438,829 |
| 2021-12-13 | 2021-12-09 | 4.115 | 611,504 | +1,847 | 0.05% | 2,516,254 |
| 2021-12-09 | 2021-12-07 | 4.061 | 609,657 | +1,847 | 0.05% | 2,475,645 |
| 2021-12-07 | 2021-12-03 | 3.942 | 607,810 | -3,694 | 0.05% | 2,395,746 |
| 2021-12-06 | 2021-12-02 | 3.822 | 611,504 | +3,694 | 0.05% | 2,337,468 |
| 2021-12-02 | 2021-11-30 | 3.768 | 607,810 | -1,847 | 0.05% | 2,290,439 |
| 2021-11-30 | 2021-11-26 | 3.952 | 609,657 | -31,398 | 0.05% | 2,409,628 |
| 2021-11-26 | 2021-11-24 | 4.028 | 641,055 | +11,082 | 0.05% | 2,582,319 |
| 2021-11-25 | 2021-11-23 | 4.082 | 629,973 | -1,847 | 0.05% | 2,571,786 |
| 2021-11-24 | 2021-11-22 | 3.920 | 631,820 | -3,694 | 0.05% | 2,476,701 |
| 2021-11-23 | 2021-11-19 | 3.931 | 635,514 | +3,694 | 0.05% | 2,498,063 |
| 2021-11-22 | 2021-11-18 | 3.952 | 631,820 | +5,540 | 0.05% | 2,497,226 |
| 2021-11-18 | 2021-11-16 | 3.974 | 626,280 | -1,847 | 0.05% | 2,488,893 |
| 2021-11-16 | 2021-11-12 | 4.137 | 628,127 | +7,388 | 0.05% | 2,598,259 |
| 2021-11-12 | 2021-11-10 | 4.082 | 620,739 | +13,853 | 0.05% | 2,534,090 |
| 2021-11-10 | 2021-11-08 | 4.007 | 606,886 | +12,928 | 0.05% | 2,431,535 |
| 2021-11-09 | 2021-11-05 | 3.887 | 593,958 | +9,235 | 0.05% | 2,308,989 |
| 2021-11-08 | 2021-11-04 | 4.169 | 584,723 | +1,847 | 0.04% | 2,437,713 |
| 2021-11-05 | 2021-11-03 | 4.223 | 582,876 | -1,847 | 0.04% | 2,461,571 |
| 2021-11-04 | 2021-11-02 | 4.158 | 584,723 | +11,082 | 0.04% | 2,431,381 |
| 2021-11-03 | 2021-11-01 | 4.386 | 573,641 | +18,470 | 0.04% | 2,515,746 |
| 2021-11-02 | 2021-10-29 | 4.537 | 555,171 | -14,776 | 0.04% | 2,518,909 |
| 2021-11-01 | 2021-10-28 | 4.537 | 569,947 | +16,623 | 0.04% | 2,585,950 |
| 2021-10-29 | 2021-10-27 | 4.613 | 553,324 | -12,929 | 0.04% | 2,552,470 |
| 2021-10-28 | 2021-10-26 | 4.754 | 566,253 | -9,235 | 0.04% | 2,691,824 |
| 2021-10-27 | 2021-10-25 | 4.786 | 575,488 | +9,235 | 0.04% | 2,754,420 |
| 2021-10-26 | 2021-10-22 | 4.754 | 566,253 | -3,694 | 0.04% | 2,691,824 |
| 2021-10-25 | 2021-10-21 | 4.895 | 569,947 | +22,163 | 0.04% | 2,789,617 |
| 2021-10-22 | 2021-10-20 | 4.927 | 547,784 | +116,359 | 0.04% | 2,698,935 |
| 2021-10-21 | 2021-10-19 | 5.035 | 431,425 | -68,338 | 0.03% | 2,172,350 |
| 2021-10-20 | 2021-10-18 | 5.100 | 499,763 | +57,256 | 0.04% | 2,548,922 |
| 2021-10-19 | 2021-10-15 | 4.884 | 442,507 | +5,541 | 0.03% | 2,161,067 |
| 2021-10-18 | 2021-10-12 | 4.851 | 436,966 | +3,694 | 0.03% | 2,119,812 |
| 2021-10-15 | 2021-10-11 | 4.830 | 433,272 | +5,541 | 0.03% | 2,092,508 |
| 2021-10-12 | 2021-10-08 | 4.851 | 427,731 | +53,562 | 0.03% | 2,075,011 |
| 2021-10-11 | 2021-10-07 | 5.100 | 374,169 | -5,541 | 0.03% | 1,908,360 |
| 2021-10-08 | 2021-10-06 | 4.981 | 379,710 | +27,705 | 0.03% | 1,891,392 |
| 2021-10-07 | 2021-10-05 | 5.144 | 352,005 | -1,847 | 0.03% | 1,810,565 |
| 2021-10-06 | 2021-10-04 | 5.024 | 353,852 | -1,847 | 0.03% | 1,777,916 |
| 2021-10-05 | 2021-09-30 | 5.198 | 355,699 | +16,622 | 0.03% | 1,848,824 |
| 2021-10-04 | 2021-09-29 | 5.035 | 339,077 | -11,081 | 0.03% | 1,707,351 |
| 2021-09-30 | 2021-09-28 | 5.328 | 350,158 | +7,387 | 0.03% | 1,865,524 |
| 2021-09-29 | 2021-09-27 | 5.144 | 342,771 | -5,541 | 0.03% | 1,763,069 |
| 2021-09-28 | 2021-09-24 | 5.382 | 348,312 | -3,693 | 0.03% | 1,874,547 |
| 2021-09-27 | 2021-09-23 | 5.902 | 352,005 | -20,317 | 0.03% | 2,077,385 |
| 2021-09-24 | 2021-09-21 | 5.977 | 372,322 | -24,011 | 0.03% | 2,225,509 |
| 2021-09-23 | 2021-09-20 | 5.739 | 396,333 | -14,775 | 0.03% | 2,274,614 |
| 2021-09-21 | 2021-09-17 | 6.172 | 411,108 | +24,010 | 0.03% | 2,537,479 |
| 2021-09-20 | 2021-09-16 | 6.540 | 387,098 | -14,775 | 0.03% | 2,531,800 |
| 2021-09-17 | 2021-09-15 | 6.790 | 401,873 | -110,818 | 0.03% | 2,728,525 |
| 2021-09-16 | 2021-09-14 | 6.605 | 512,691 | +84,960 | 0.04% | 3,386,547 |
| 2021-09-15 | 2021-09-13 | 7.363 | 427,731 | -68,338 | 0.03% | 3,149,570 |
| 2021-09-14 | 2021-09-10 | 7.060 | 496,069 | +136,676 | 0.04% | 3,502,364 |
| 2021-09-13 | 2021-09-09 | 7.385 | 359,393 | +42,480 | 0.03% | 2,654,151 |
| 2021-09-09 | 2021-09-07 | 7.114 | 316,913 | -25,858 | 0.02% | 2,254,639 |
| 2021-09-08 | 2021-09-06 | 6.681 | 342,771 | -66,490 | 0.03% | 2,290,134 |
| 2021-09-07 | 2021-09-03 | 6.432 | 409,261 | +9,235 | 0.03% | 2,632,440 |
| 2021-09-06 | 2021-09-02 | 6.497 | 400,026 | -147,758 | 0.03% | 2,599,029 |
| 2021-09-03 | 2021-09-01 | 6.172 | 547,784 | +103,430 | 0.04% | 3,381,083 |
| 2021-09-02 | 2021-08-31 | 6.443 | 444,354 | +33,246 | 0.03% | 2,862,976 |
| 2021-09-01 | 2021-08-30 | 6.183 | 411,108 | -84,961 | 0.03% | 2,541,930 |
| 2021-08-31 | 2021-08-27 | 5.945 | 496,069 | +118,206 | 0.04% | 2,949,077 |
| 2021-08-30 | 2021-08-26 | 5.934 | 377,863 | -81,266 | 0.03% | 2,242,263 |
| 2021-08-27 | 2021-08-25 | 5.555 | 459,129 | +31,398 | 0.04% | 2,550,490 |
| 2021-08-26 | 2021-08-24 | 5.555 | 427,731 | -7,388 | 0.03% | 2,376,073 |
| 2021-08-25 | 2021-08-23 | 5.479 | 435,119 | -1,847 | 0.03% | 2,384,131 |
| 2021-08-24 | 2021-08-20 | 5.490 | 436,966 | -33,245 | 0.03% | 2,398,983 |
| 2021-08-23 | 2021-08-19 | 5.523 | 470,211 | -14,776 | 0.04% | 2,596,777 |
| 2021-08-20 | 2021-08-18 | 5.761 | 484,987 | -110,818 | 0.04% | 2,793,916 |
| 2021-08-19 | 2021-08-17 | 5.631 | 595,805 | +1,847 | 0.05% | 3,354,896 |
| 2021-08-18 | 2021-08-16 | 5.761 | 593,958 | -9,235 | 0.05% | 3,421,677 |
| 2021-08-17 | 2021-08-13 | 5.750 | 603,193 | -16,622 | 0.05% | 3,468,346 |
| 2021-08-16 | 2021-08-12 | 5.685 | 619,815 | -112,665 | 0.05% | 3,523,652 |
| 2021-08-13 | 2021-08-11 | 5.577 | 732,480 | +86,807 | 0.06% | 4,084,836 |
| 2021-08-12 | 2021-08-10 | 5.338 | 645,673 | -51,715 | 0.05% | 3,446,920 |
| 2021-08-11 | 2021-08-09 | 5.144 | 697,388 | +5,541 | 0.05% | 3,587,069 |
| 2021-08-10 | 2021-08-06 | 5.230 | 691,847 | -38,786 | 0.05% | 3,618,502 |
| 2021-08-09 | 2021-08-05 | 5.371 | 730,633 | +40,633 | 0.06% | 3,924,213 |
| 2021-08-06 | 2021-08-04 | 5.328 | 690,000 | +11,082 | 0.05% | 3,676,087 |
| 2021-08-05 | 2021-08-03 | 5.068 | 678,918 | +44,327 | 0.05% | 3,440,605 |
| 2021-08-04 | 2021-08-02 | 5.371 | 634,591 | -11,082 | 0.05% | 3,408,374 |
| 2021-08-03 | 2021-07-30 | 5.750 | 645,673 | -3,694 | 0.05% | 3,712,605 |
| 2021-07-29 | 2021-07-27 | 5.252 | 649,367 | -5,541 | 0.05% | 3,410,386 |
| 2021-07-28 | 2021-07-26 | 5.598 | 654,908 | -1,846 | 0.05% | 3,666,422 |
| 2021-07-27 | 2021-07-23 | 5.653 | 656,754 | -24,011 | 0.05% | 3,712,315 |
| 2021-07-26 | 2021-07-22 | 5.620 | 680,765 | -42,480 | 0.05% | 3,825,923 |
| 2021-07-23 | 2021-07-21 | 5.338 | 723,245 | +49,868 | 0.06% | 3,861,037 |
| 2021-07-22 | 2021-07-20 | 5.360 | 673,377 | -22,164 | 0.05% | 3,609,401 |
| 2021-07-21 | 2021-07-19 | 5.577 | 695,541 | -11,081 | 0.05% | 3,878,837 |
| 2021-07-20 | 2021-07-16 | 5.793 | 706,622 | -12,929 | 0.05% | 4,093,667 |
| 2021-07-19 | 2021-07-15 | 5.609 | 719,551 | -3,694 | 0.06% | 4,036,110 |
| 2021-07-16 | 2021-07-14 | 5.360 | 723,245 | +1,847 | 0.06% | 3,876,701 |
| 2021-07-15 | 2021-07-13 | 5.577 | 721,398 | +25,857 | 0.06% | 4,023,035 |
| 2021-07-14 | 2021-07-12 | 5.306 | 695,541 | -1,847 | 0.05% | 3,690,544 |
| 2021-07-13 | 2021-07-09 | 5.252 | 697,388 | +9,235 | 0.05% | 3,662,586 |
| 2021-07-12 | 2021-07-08 | 5.122 | 688,153 | -16,623 | 0.05% | 3,524,664 |
| 2021-07-09 | 2021-07-07 | 5.209 | 704,776 | -35,092 | 0.05% | 3,670,860 |
| 2021-07-08 | 2021-07-06 | 4.970 | 739,868 | -9,235 | 0.06% | 3,677,380 |
| 2021-07-07 | 2021-07-05 | 5.035 | 749,103 | +7,388 | 0.06% | 3,771,952 |
| 2021-07-06 | 2021-07-02 | 5.198 | 741,715 | +1,847 | 0.06% | 3,855,227 |
| 2021-07-05 | 2021-06-30 | 5.328 | 739,868 | -14,776 | 0.06% | 3,941,767 |
| 2021-07-02 | 2021-06-29 | 5.252 | 754,644 | -1,847 | 0.06% | 3,963,287 |
| 2021-06-30 | 2021-06-28 | 5.241 | 756,491 | -5,540 | 0.06% | 3,964,795 |
| 2021-06-29 | 2021-06-25 | 5.306 | 762,031 | +24,010 | 0.06% | 4,043,341 |
| 2021-06-28 | 2021-06-24 | 5.241 | 738,021 | +3,694 | 0.06% | 3,867,993 |
| 2021-06-25 | 2021-06-23 | 5.198 | 734,327 | -27,704 | 0.06% | 3,816,826 |
| 2021-06-24 | 2021-06-22 | 5.198 | 762,031 | -68,338 | 0.06% | 3,960,824 |
| 2021-06-23 | 2021-06-21 | 5.219 | 830,369 | +90,501 | 0.06% | 4,334,009 |
| 2021-06-22 | 2021-06-18 | 5.003 | 739,868 | -60,950 | 0.06% | 3,701,415 |
| 2021-06-21 | 2021-06-17 | 4.938 | 800,818 | +3,694 | 0.06% | 3,954,306 |
| 2021-06-18 | 2021-06-16 | 5.014 | 797,124 | -48,021 | 0.06% | 3,996,488 |
| 2021-06-17 | 2021-06-15 | 5.252 | 845,145 | +94,195 | 0.06% | 4,438,585 |
| 2021-06-16 | 2021-06-11 | 5.512 | 750,950 | +11,082 | 0.06% | 4,139,048 |
| 2021-06-15 | 2021-06-10 | 5.317 | 739,868 | +3,694 | 0.06% | 3,933,755 |
| 2021-06-11 | 2021-06-09 | 5.263 | 736,174 | -9,235 | 0.06% | 3,874,256 |
| 2021-06-10 | 2021-06-08 | 5.154 | 745,409 | -40,633 | 0.06% | 3,842,140 |
| 2021-06-09 | 2021-06-07 | 5.068 | 786,042 | -1,669,655 | 0.06% | 3,983,485 |
| 2021-06-08 | 2021-06-04 | 5.176 | 2,455,697 | +18,469 | 0.19% | 12,710,841 |
| 2021-06-07 | 2021-06-03 | 5.360 | 2,437,228 | -12,928 | 0.19% | 13,063,904 |
| 2021-06-04 | 2021-06-02 | 5.219 | 2,450,156 | +18,469 | 0.19% | 12,788,287 |
| 2021-06-03 | 2021-06-01 | 5.317 | 2,431,687 | +29,552 | 0.19% | 12,928,876 |
| 2021-06-02 | 2021-05-31 | 5.414 | 2,402,135 | -11,082 | 0.18% | 13,005,859 |
| 2021-06-01 | 2021-05-28 | 5.645 | 2,413,217 | +921,635 | 0.19% | 13,622,561 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,491,582 | +27,671 | 0.11% | 8,436,427 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,463,911 | -10,863 | 0.11% | 8,134,374 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,474,774 | -41,640 | 0.12% | 7,885,193 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,516,414 | -52,504 | 0.12% | 8,359,106 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,568,918 | +101,386 | 0.12% | 8,492,544 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,467,532 | +753,151 | 0.11% | 8,738,116 |
| 2021-05-20 | 2021-05-17 | 5.634 | 714,381 | -1,811 | 0.06% | 4,024,775 |
| 2021-05-18 | 2021-05-14 | 5.634 | 716,192 | -86,902 | 0.06% | 4,034,978 |
| 2021-05-17 | 2021-05-13 | 5.789 | 803,094 | -52,503 | 0.06% | 4,648,782 |
| 2021-05-14 | 2021-05-12 | 6.264 | 855,597 | +43,451 | 0.07% | 5,359,124 |
| 2021-05-13 | 2021-05-11 | 6.208 | 812,146 | -92,334 | 0.06% | 5,042,105 |
| 2021-05-12 | 2021-05-10 | 6.882 | 904,480 | +66,987 | 0.07% | 6,224,844 |
| 2021-05-11 | 2021-05-07 | 6.451 | 837,493 | +115,870 | 0.07% | 5,403,007 |
| 2021-05-10 | 2021-05-06 | 6.518 | 721,623 | +128,542 | 0.06% | 4,703,313 |
| 2021-05-07 | 2021-05-05 | 6.584 | 593,081 | +121,301 | 0.05% | 3,904,827 |
| 2021-05-06 | 2021-05-04 | 6.529 | 471,780 | -10,863 | 0.04% | 3,080,126 |
| 2021-05-05 | 2021-05-03 | 6.153 | 482,643 | -21,725 | 0.04% | 2,969,769 |
| 2021-05-04 | 2021-04-30 | 5.932 | 504,368 | -9,053 | 0.04% | 2,992,012 |
| 2021-05-03 | 2021-04-29 | 5.943 | 513,421 | +52,504 | 0.04% | 3,051,388 |
| 2021-04-30 | 2021-04-28 | 5.932 | 460,917 | -32,589 | 0.04% | 2,734,252 |
| 2021-04-29 | 2021-04-27 | 6.076 | 493,506 | -19,915 | 0.04% | 2,998,449 |
| 2021-04-28 | 2021-04-26 | 6.087 | 513,421 | -90,523 | 0.04% | 3,125,120 |
| 2021-04-27 | 2021-04-23 | 5.943 | 603,944 | +14,484 | 0.05% | 3,589,388 |
| 2021-04-26 | 2021-04-22 | 5.844 | 589,460 | +12,673 | 0.05% | 3,444,701 |
| 2021-04-23 | 2021-04-21 | 5.557 | 576,787 | -57,934 | 0.05% | 3,204,977 |
| 2021-04-22 | 2021-04-20 | 5.634 | 634,721 | +18,104 | 0.05% | 3,575,975 |
| 2021-04-21 | 2021-04-19 | 5.833 | 616,617 | +139,406 | 0.05% | 3,596,590 |
| 2021-04-20 | 2021-04-16 | 5.634 | 477,211 | -23,536 | 0.04% | 2,688,575 |
| 2021-04-19 | 2021-04-15 | 5.634 | 500,747 | +159,320 | 0.04% | 2,821,175 |
| 2021-04-16 | 2021-04-14 | 5.634 | 341,427 | -12,673 | 0.03% | 1,923,577 |
| 2021-04-15 | 2021-04-13 | 5.336 | 354,100 | -47,072 | 0.03% | 1,889,359 |
| 2021-04-14 | 2021-04-12 | 5.303 | 401,172 | +18,104 | 0.03% | 2,127,225 |
| 2021-04-13 | 2021-04-09 | 5.214 | 383,068 | -27,156 | 0.03% | 1,997,374 |
| 2021-04-12 | 2021-04-08 | 4.993 | 410,224 | +34,398 | 0.03% | 2,048,335 |
| 2021-04-09 | 2021-04-07 | 4.949 | 375,826 | -23,536 | 0.03% | 1,859,972 |
| 2021-04-07 | 2021-03-31 | 4.286 | 399,362 | -12,673 | 0.03% | 1,711,748 |
| 2021-04-01 | 2021-03-30 | 4.430 | 412,035 | -14,484 | 0.03% | 1,825,240 |
| 2021-03-31 | 2021-03-29 | 4.408 | 426,519 | +61,556 | 0.03% | 1,879,978 |
| 2021-03-30 | 2021-03-26 | 4.231 | 364,963 | +14,484 | 0.03% | 1,544,149 |
| 2021-03-29 | 2021-03-25 | 4.209 | 350,479 | +5,431 | 0.03% | 1,475,124 |
| 2021-03-26 | 2021-03-24 | 4.054 | 345,048 | -81,471 | 0.03% | 1,398,901 |
| 2021-03-25 | 2021-03-23 | 4.319 | 426,519 | -70,607 | 0.03% | 1,842,284 |
| 2021-03-24 | 2021-03-22 | 4.828 | 497,126 | -5,432 | 0.04% | 2,399,879 |
| 2021-03-23 | 2021-03-19 | 4.728 | 502,558 | -1,810 | 0.04% | 2,376,137 |
| 2021-03-22 | 2021-03-18 | 4.629 | 504,368 | -9,053 | 0.04% | 2,334,549 |
| 2021-03-19 | 2021-03-17 | 4.662 | 513,421 | -19,915 | 0.04% | 2,393,468 |
| 2021-03-18 | 2021-03-16 | 4.816 | 533,336 | +14,484 | 0.04% | 2,568,792 |
| 2021-03-17 | 2021-03-15 | 4.750 | 518,852 | +16,294 | 0.04% | 2,464,640 |
| 2021-03-16 | 2021-03-12 | 4.529 | 502,558 | -48,882 | 0.04% | 2,276,206 |
| 2021-03-15 | 2021-03-11 | 4.629 | 551,440 | +88,712 | 0.04% | 2,552,430 |
| 2021-03-12 | 2021-03-10 | 4.364 | 462,728 | -5,431 | 0.04% | 2,019,130 |
| 2021-03-11 | 2021-03-09 | 4.397 | 468,159 | -54,314 | 0.04% | 2,058,344 |
| 2021-03-10 | 2021-03-08 | 4.308 | 522,473 | -16,294 | 0.04% | 2,250,971 |
| 2021-03-09 | 2021-03-05 | 4.319 | 538,767 | -284,242 | 0.04% | 2,327,122 |
| 2021-03-08 | 2021-03-04 | 4.695 | 823,009 | +197,340 | 0.06% | 3,863,981 |
| 2021-03-05 | 2021-03-03 | 4.618 | 625,669 | +68,797 | 0.05% | 2,889,099 |
| 2021-03-04 | 2021-03-02 | 4.021 | 556,872 | +5,432 | 0.04% | 2,239,228 |
| 2021-03-03 | 2021-03-01 | 4.187 | 551,440 | +18,104 | 0.04% | 2,308,761 |
| 2021-03-02 | 2021-02-26 | 3.999 | 533,336 | -5,431 | 0.04% | 2,132,804 |
| 2021-03-01 | 2021-02-25 | 4.065 | 538,767 | +54,314 | 0.04% | 2,190,233 |
| 2021-02-26 | 2021-02-24 | 3.966 | 484,453 | -57,935 | 0.04% | 1,921,266 |
| 2021-02-25 | 2021-02-23 | 4.187 | 542,388 | -5,431 | 0.04% | 2,270,862 |
| 2021-02-24 | 2021-02-22 | 4.187 | 547,819 | +14,483 | 0.04% | 2,293,601 |
| 2021-02-23 | 2021-02-19 | 3.756 | 533,336 | +16,294 | 0.04% | 2,003,186 |
| 2021-02-22 | 2021-02-18 | 3.645 | 517,042 | -47,071 | 0.04% | 1,884,869 |
| 2021-02-19 | 2021-02-17 | 3.811 | 564,113 | +24,596 | 0.04% | 2,149,942 |
| 2021-02-18 | 2021-02-16 | 3.723 | 539,517 | +45,262 | 0.04% | 2,008,522 |
| 2021-02-17 | 2021-02-11 | 3.590 | 494,255 | +34,399 | 0.04% | 1,774,500 |
| 2021-02-16 | 2021-02-09 | 3.469 | 459,856 | -5,432 | 0.04% | 1,595,119 |
| 2021-02-10 | 2021-02-08 | 3.436 | 465,288 | -18,104 | 0.04% | 1,598,541 |
| 2021-02-09 | 2021-02-05 | 3.303 | 483,392 | +5,431 | 0.04% | 1,596,659 |
| 2021-02-08 | 2021-02-04 | 3.336 | 477,961 | +10,863 | 0.04% | 1,594,560 |
| 2021-02-05 | 2021-02-03 | 3.391 | 467,098 | -34,399 | 0.04% | 1,584,119 |
| 2021-02-04 | 2021-02-02 | 3.391 | 501,497 | +3,621 | 0.04% | 1,700,780 |
| 2021-02-03 | 2021-02-01 | 3.391 | 497,876 | +16,294 | 0.04% | 1,688,500 |
| 2021-02-02 | 2021-01-29 | 3.369 | 481,582 | -5,431 | 0.04% | 1,622,600 |
| 2021-02-01 | 2021-01-28 | 3.402 | 487,013 | -16,294 | 0.04% | 1,657,039 |
| 2021-01-29 | 2021-01-27 | 3.546 | 503,307 | +7,241 | 0.04% | 1,784,759 |
| 2021-01-28 | 2021-01-26 | 3.557 | 496,066 | +36,210 | 0.04% | 1,764,562 |
| 2021-01-27 | 2021-01-25 | 3.590 | 459,856 | -10,863 | 0.04% | 1,650,999 |
| 2021-01-26 | 2021-01-22 | 3.535 | 470,719 | -10,863 | 0.04% | 1,663,999 |
| 2021-01-25 | 2021-01-21 | 3.745 | 481,582 | -39,830 | 0.04% | 1,803,480 |
| 2021-01-22 | 2021-01-20 | 3.690 | 521,412 | +41,641 | 0.04% | 1,923,840 |
| 2021-01-21 | 2021-01-19 | 3.546 | 479,771 | +5,431 | 0.04% | 1,701,298 |
| 2021-01-20 | 2021-01-18 | 3.513 | 474,340 | -157,510 | 0.04% | 1,666,320 |
| 2021-01-19 | 2021-01-15 | 3.701 | 631,850 | -21,725 | 0.05% | 2,338,300 |
| 2021-01-18 | 2021-01-14 | 3.745 | 653,575 | -14,484 | 0.05% | 2,447,578 |
| 2021-01-15 | 2021-01-13 | 3.767 | 668,059 | -5,431 | 0.05% | 2,516,580 |
| 2021-01-13 | 2021-01-11 | 3.800 | 673,490 | -83,282 | 0.05% | 2,559,358 |
| 2021-01-12 | 2021-01-08 | 4.054 | 756,772 | -315,019 | 0.06% | 3,068,122 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,071,791 | -184,667 | 0.08% | 4,167,679 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,256,458 | +3,621 | 0.10% | 4,427,720 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,252,837 | -1,811 | 0.10% | 4,498,000 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,254,648 | -10,862 | 0.10% | 4,532,222 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,265,510 | +1,810 | 0.10% | 4,417,679 |
| 2021-01-04 | 2020-12-29 | 3.502 | 1,263,700 | +7,242 | 0.10% | 4,425,321 |
| 2020-12-29 | 2020-12-24 | 3.524 | 1,256,458 | +1,810 | 0.10% | 4,427,720 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,254,648 | +108,628 | 0.10% | 4,352,042 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,146,020 | +19,915 | 0.09% | 4,203,120 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,126,105 | -86,902 | 0.09% | 4,105,200 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,213,007 | -18,105 | 0.09% | 4,194,200 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,231,112 | +10,863 | 0.10% | 4,324,801 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,220,249 | -12,673 | 0.10% | 4,273,161 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,232,922 | -5,431 | 0.10% | 4,440,120 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,238,353 | +16,294 | 0.10% | 4,459,678 |
| 2020-12-10 | 2020-12-08 | 3.447 | 1,222,059 | -23,536 | 0.10% | 4,211,999 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,245,595 | +132,163 | 0.10% | 4,499,519 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,113,432 | -7,242 | 0.09% | 4,083,601 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,120,674 | +59,745 | 0.09% | 4,035,881 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,060,929 | -77,849 | 0.08% | 3,949,642 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,138,778 | -18,105 | 0.09% | 4,189,139 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,156,883 | +10,863 | 0.09% | 4,255,741 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,146,020 | -153,889 | 0.09% | 4,215,780 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,299,909 | +168,373 | 0.10% | 4,523,400 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,131,536 | +798,412 | 0.09% | 3,849,999 |
| 2020-11-26 | 2020-11-24 | 3.182 | 333,124 | +14,483 | 0.03% | 1,059,839 |
| 2020-11-25 | 2020-11-23 | 3.248 | 318,641 | +14,484 | 0.02% | 1,034,881 |
| 2020-11-24 | 2020-11-20 | 3.137 | 304,157 | -10,863 | 0.02% | 954,240 |
| 2020-11-23 | 2020-11-19 | 3.137 | 315,020 | -14,483 | 0.02% | 988,321 |
| 2020-11-20 | 2020-11-18 | 3.126 | 329,503 | +5,431 | 0.03% | 1,030,119 |
| 2020-11-19 | 2020-11-17 | 3.159 | 324,072 | +5,431 | 0.03% | 1,023,880 |
| 2020-11-18 | 2020-11-16 | 3.082 | 318,641 | +7,242 | 0.02% | 982,081 |
| 2020-11-17 | 2020-11-13 | 2.806 | 311,399 | -7,242 | 0.02% | 873,761 |
| 2020-11-16 | 2020-11-12 | 2.817 | 318,641 | +1,811 | 0.02% | 897,601 |
| 2020-11-13 | 2020-11-11 | 2.938 | 316,830 | -10,863 | 0.02% | 930,999 |
| 2020-11-12 | 2020-11-10 | 2.795 | 327,693 | -10,863 | 0.03% | 915,860 |
| 2020-11-11 | 2020-11-09 | 2.773 | 338,556 | +83,281 | 0.03% | 938,741 |
| 2020-11-10 | 2020-11-06 | 2.695 | 255,275 | -16,294 | 0.02% | 688,081 |
| 2020-11-09 | 2020-11-05 | 2.651 | 271,569 | -16,294 | 0.02% | 720,001 |
| 2020-11-05 | 2020-11-03 | 2.541 | 287,863 | -1,810 | 0.02% | 731,400 |
| 2020-11-03 | 2020-10-30 | 2.508 | 289,673 | +28,967 | 0.02% | 726,399 |
| 2020-11-02 | 2020-10-29 | 2.552 | 260,706 | -7,242 | 0.02% | 665,280 |
| 2020-10-30 | 2020-10-28 | 2.563 | 267,948 | +21,726 | 0.02% | 686,720 |
| 2020-10-29 | 2020-10-27 | 2.629 | 246,222 | -43,451 | 0.02% | 647,359 |
| 2020-10-28 | 2020-10-23 | 2.497 | 289,673 | +25,346 | 0.02% | 723,199 |
| 2020-10-27 | 2020-10-22 | 2.419 | 264,327 | -5,431 | 0.02% | 639,480 |
| 2020-10-23 | 2020-10-21 | 2.452 | 269,758 | -9,053 | 0.02% | 661,559 |
| 2020-10-22 | 2020-10-20 | 2.408 | 278,811 | +7,242 | 0.02% | 671,441 |
| 2020-10-21 | 2020-10-19 | 2.441 | 271,569 | +1,811 | 0.02% | 663,001 |
| 2020-10-20 | 2020-10-16 | 2.452 | 269,758 | +12,673 | 0.02% | 661,559 |
| 2020-10-19 | 2020-10-15 | 2.497 | 257,085 | -106,817 | 0.02% | 641,840 |
| 2020-10-16 | 2020-10-14 | 2.209 | 363,902 | +1,810 | 0.03% | 804,000 |
| 2020-10-15 | 2020-10-12 | 2.276 | 362,092 | +23,536 | 0.03% | 824,001 |
| 2020-10-08 | 2020-10-06 | 2.298 | 338,556 | -27,157 | 0.03% | 777,921 |
| 2020-10-07 | 2020-10-05 | 2.265 | 365,713 | +27,157 | 0.03% | 828,201 |
| 2020-10-06 | 2020-09-30 | 2.287 | 338,556 | -9,052 | 0.03% | 774,181 |
| 2020-09-29 | 2020-09-25 | 2.298 | 347,608 | -1,810 | 0.03% | 798,720 |
| 2020-09-28 | 2020-09-24 | 2.298 | 349,418 | +7,241 | 0.03% | 802,879 |
| 2020-09-25 | 2020-09-23 | 2.353 | 342,177 | +56,125 | 0.03% | 805,141 |
| 2020-09-24 | 2020-09-22 | 2.441 | 286,052 | +18,104 | 0.02% | 698,359 |
| 2020-09-23 | 2020-09-21 | 2.519 | 267,948 | -7,242 | 0.02% | 674,880 |
| 2020-09-22 | 2020-09-18 | 2.552 | 275,190 | -3,621 | 0.02% | 702,241 |
| 2020-09-21 | 2020-09-17 | 2.530 | 278,811 | -79,660 | 0.02% | 705,321 |
| 2020-09-18 | 2020-09-16 | 2.463 | 358,471 | -27,157 | 0.03% | 883,081 |
| 2020-09-17 | 2020-09-15 | 2.386 | 385,628 | +9,053 | 0.03% | 920,161 |
| 2020-09-16 | 2020-09-14 | 2.408 | 376,575 | +12,673 | 0.03% | 906,879 |
| 2020-09-14 | 2020-09-10 | 2.397 | 363,902 | -181,046 | 0.03% | 872,340 |
| 2020-09-11 | 2020-09-09 | 2.430 | 544,948 | +175,615 | 0.04% | 1,324,400 |
| 2020-09-10 | 2020-09-08 | 2.408 | 369,333 | -14,484 | 0.03% | 889,439 |
| 2020-09-09 | 2020-09-07 | 2.386 | 383,817 | +16,294 | 0.03% | 915,840 |
| 2020-09-08 | 2020-09-04 | 2.375 | 367,523 | +3,621 | 0.03% | 872,900 |
| 2020-09-07 | 2020-09-03 | 2.408 | 363,902 | +10,863 | 0.03% | 876,360 |
| 2020-09-04 | 2020-09-02 | 2.408 | 353,039 | -14,484 | 0.03% | 850,199 |
| 2020-09-03 | 2020-09-01 | 2.386 | 367,523 | +27,157 | 0.03% | 876,960 |
| 2020-09-02 | 2020-08-31 | 2.475 | 340,366 | -27,157 | 0.03% | 842,240 |
| 2020-09-01 | 2020-08-28 | 2.463 | 367,523 | -7,242 | 0.03% | 905,380 |
| 2020-08-31 | 2020-08-27 | 2.441 | 374,765 | +14,484 | 0.03% | 914,940 |
| 2020-08-28 | 2020-08-26 | 2.452 | 360,281 | +21,725 | 0.03% | 883,560 |
| 2020-08-27 | 2020-08-25 | 2.497 | 338,556 | -16,294 | 0.03% | 845,241 |
| 2020-08-26 | 2020-08-24 | 2.475 | 354,850 | -9,052 | 0.03% | 878,080 |
| 2020-08-25 | 2020-08-21 | 2.486 | 363,902 | -7,242 | 0.03% | 904,500 |
| 2020-08-24 | 2020-08-20 | 2.530 | 371,144 | +16,294 | 0.03% | 938,900 |
| 2020-08-21 | 2020-08-19 | 2.519 | 354,850 | -12,673 | 0.03% | 893,760 |
| 2020-08-20 | 2020-08-18 | 2.552 | 367,523 | +38,020 | 0.03% | 937,860 |
| 2020-08-19 | 2020-08-17 | 2.596 | 329,503 | +21,725 | 0.03% | 855,399 |
| 2020-08-18 | 2020-08-14 | 2.541 | 307,778 | -18,104 | 0.02% | 782,000 |
| 2020-08-17 | 2020-08-13 | 2.486 | 325,882 | -5,432 | 0.03% | 809,999 |
| 2020-08-14 | 2020-08-12 | 2.441 | 331,314 | -39,830 | 0.03% | 808,860 |
| 2020-08-13 | 2020-08-11 | 2.452 | 371,144 | -1,810 | 0.03% | 910,200 |
| 2020-08-12 | 2020-08-10 | 2.408 | 372,954 | +5,431 | 0.03% | 898,159 |
| 2020-08-11 | 2020-08-07 | 2.430 | 367,523 | +1,810 | 0.03% | 893,200 |
| 2020-08-10 | 2020-08-06 | 2.486 | 365,713 | +1,811 | 0.03% | 909,001 |
| 2020-08-06 | 2020-08-04 | 2.497 | 363,902 | -41,641 | 0.03% | 908,520 |
| 2020-08-05 | 2020-08-03 | 2.452 | 405,543 | +9,053 | 0.03% | 994,561 |
| 2020-08-04 | 2020-07-31 | 2.397 | 396,490 | +9,052 | 0.03% | 950,459 |
| 2020-07-31 | 2020-07-29 | 2.375 | 387,438 | +3,621 | 0.03% | 920,200 |
| 2020-07-29 | 2020-07-27 | 2.309 | 383,817 | -1,811 | 0.03% | 886,160 |
| 2020-07-28 | 2020-07-24 | 2.342 | 385,628 | +3,621 | 0.03% | 903,121 |
| 2020-07-27 | 2020-07-23 | 2.386 | 382,007 | -219,065 | 0.03% | 911,521 |
| 2020-07-24 | 2020-07-22 | 2.408 | 601,072 | +27,157 | 0.05% | 1,447,520 |
| 2020-07-23 | 2020-07-21 | 2.397 | 573,915 | -16,294 | 0.04% | 1,375,779 |
| 2020-07-22 | 2020-07-20 | 2.408 | 590,209 | +27,156 | 0.05% | 1,421,359 |
| 2020-07-21 | 2020-07-17 | 2.353 | 563,053 | -28,967 | 0.04% | 1,324,861 |
| 2020-07-20 | 2020-07-16 | 2.331 | 592,020 | -48,882 | 0.05% | 1,379,940 |
| 2020-07-17 | 2020-07-15 | 2.419 | 640,902 | +56,124 | 0.05% | 1,550,519 |
| 2020-07-16 | 2020-07-14 | 2.463 | 584,778 | -25,346 | 0.05% | 1,440,580 |
| 2020-07-15 | 2020-07-13 | 2.519 | 610,124 | +70,607 | 0.05% | 1,536,719 |
| 2020-07-14 | 2020-07-10 | 2.486 | 539,517 | +34,399 | 0.04% | 1,341,001 |
| 2020-07-13 | 2020-07-09 | 2.574 | 505,118 | +83,281 | 0.04% | 1,300,140 |
| 2020-07-10 | 2020-07-08 | 2.607 | 421,837 | +39,830 | 0.03% | 1,099,761 |
| 2020-07-09 | 2020-07-07 | 2.342 | 382,007 | +123,111 | 0.03% | 894,641 |
| 2020-07-08 | 2020-07-06 | 2.386 | 258,896 | -21,725 | 0.02% | 617,761 |
| 2020-07-07 | 2020-07-03 | 2.176 | 280,621 | +14,484 | 0.02% | 610,700 |
| 2020-07-06 | 2020-07-02 | 2.154 | 266,137 | +5,431 | 0.02% | 573,299 |
| 2020-07-03 | 2020-06-30 | 2.088 | 260,706 | +19,915 | 0.02% | 544,320 |
| 2020-07-02 | 2020-06-29 | 2.033 | 240,791 | -16,294 | 0.02% | 489,440 |
| 2020-06-30 | 2020-06-26 | 2.066 | 257,085 | -1,811 | 0.02% | 531,080 |
| 2020-06-26 | 2020-06-23 | 2.132 | 258,896 | +1,811 | 0.02% | 551,981 |
| 2020-06-24 | 2020-06-22 | 2.198 | 257,085 | -1,811 | 0.02% | 565,160 |
| 2020-06-23 | 2020-06-19 | 2.231 | 258,896 | -7,241 | 0.02% | 577,721 |
| 2020-06-22 | 2020-06-18 | 2.254 | 266,137 | +18,104 | 0.02% | 599,759 |
| 2020-06-19 | 2020-06-17 | 2.110 | 248,033 | +12,673 | 0.02% | 523,340 |
| 2020-06-17 | 2020-06-15 | 2.022 | 235,360 | -1,810 | 0.02% | 475,801 |
| 2020-06-15 | 2020-06-11 | 2.077 | 237,170 | +5,431 | 0.02% | 492,560 |
| 2020-06-12 | 2020-06-10 | 2.143 | 231,739 | +1,811 | 0.02% | 496,641 |
| 2020-06-11 | 2020-06-09 | 2.154 | 229,928 | +1,810 | 0.02% | 495,300 |
| 2020-06-10 | 2020-06-08 | 2.132 | 228,118 | -5,431 | 0.02% | 486,361 |
| 2020-06-09 | 2020-06-05 | 2.165 | 233,549 | +5,431 | 0.02% | 505,680 |
| 2020-06-03 | 2020-06-01 | 2.022 | 228,118 | -25,346 | 0.02% | 461,161 |
| 2020-06-02 | 2020-05-29 | 2.137 | 253,464 | +25,346 | 0.02% | 541,555 |
| 2020-06-01 | 2020-05-28 | 2.102 | 228,118 | +2,312 | 0.02% | 479,581 |
| 2020-05-28 | 2020-05-26 | 2.148 | 225,806 | -26,256 | 0.02% | 485,040 |
| 2020-05-26 | 2020-05-22 | 2.091 | 252,062 | -59,515 | 0.02% | 527,039 |
| 2020-05-25 | 2020-05-21 | 2.228 | 311,577 | -8,752 | 0.03% | 694,200 |
| 2020-05-22 | 2020-05-20 | 2.251 | 320,329 | -3,501 | 0.03% | 721,020 |
| 2020-05-21 | 2020-05-19 | 2.228 | 323,830 | -3,501 | 0.03% | 721,500 |
| 2020-05-20 | 2020-05-18 | 2.182 | 327,331 | -8,752 | 0.03% | 714,340 |
| 2020-05-18 | 2020-05-14 | 2.159 | 336,083 | +17,504 | 0.03% | 725,760 |
| 2020-05-15 | 2020-05-13 | 2.217 | 318,579 | +47,262 | 0.03% | 706,161 |
| 2020-05-14 | 2020-05-12 | 2.262 | 271,317 | +5,251 | 0.02% | 613,800 |
| 2020-05-13 | 2020-05-11 | 2.297 | 266,066 | +5,252 | 0.02% | 611,041 |
| 2020-05-12 | 2020-05-08 | 2.285 | 260,814 | -31,508 | 0.02% | 595,999 |
| 2020-05-07 | 2020-05-05 | 2.239 | 292,322 | +21,005 | 0.02% | 654,640 |
| 2020-05-06 | 2020-05-04 | 2.239 | 271,317 | +56,014 | 0.02% | 607,600 |
| 2020-05-05 | 2020-04-29 | 2.411 | 215,303 | -24,506 | 0.02% | 519,060 |
| 2020-04-24 | 2020-04-22 | 2.205 | 239,809 | +35,008 | 0.02% | 528,819 |
| 2020-04-23 | 2020-04-21 | 2.228 | 204,801 | -14,003 | 0.02% | 456,301 |
| 2020-04-21 | 2020-04-17 | 2.354 | 218,804 | +1,750 | 0.02% | 515,000 |
| 2020-04-17 | 2020-04-15 | 2.319 | 217,054 | -1,750 | 0.02% | 503,441 |
| 2020-04-16 | 2020-04-14 | 2.411 | 218,804 | +3,501 | 0.02% | 527,500 |
| 2020-04-09 | 2020-04-07 | 2.388 | 215,303 | +3,501 | 0.02% | 514,140 |
| 2020-04-03 | 2020-04-01 | 2.331 | 211,802 | +3,501 | 0.02% | 493,679 |
| 2020-04-02 | 2020-03-31 | 2.331 | 208,301 | -10,503 | 0.02% | 485,519 |
| 2020-04-01 | 2020-03-30 | 2.262 | 218,804 | +5,251 | 0.02% | 495,000 |
| 2020-03-31 | 2020-03-27 | 2.354 | 213,553 | +5,252 | 0.02% | 502,641 |
| 2020-03-27 | 2020-03-25 | 2.388 | 208,301 | +8,752 | 0.02% | 497,419 |
| 2020-03-23 | 2020-03-19 | 2.148 | 199,549 | +1,750 | 0.02% | 428,639 |
| 2020-03-17 | 2020-03-13 | 2.377 | 197,799 | +7,002 | 0.02% | 470,080 |
| 2020-03-16 | 2020-03-12 | 2.525 | 190,797 | +10,502 | 0.02% | 481,780 |
| 2020-03-13 | 2020-03-11 | 2.754 | 180,295 | +1,751 | 0.01% | 496,461 |
| 2020-03-12 | 2020-03-10 | 2.822 | 178,544 | +1,750 | 0.01% | 503,880 |
| 2020-03-11 | 2020-03-09 | 2.868 | 176,794 | -1,750 | 0.01% | 507,021 |
| 2020-03-06 | 2020-03-04 | 3.085 | 178,544 | +8,752 | 0.01% | 550,800 |
| 2020-03-05 | 2020-03-03 | 3.096 | 169,792 | +17,504 | 0.01% | 525,740 |
| 2020-03-04 | 2020-03-02 | 3.154 | 152,288 | -14,003 | 0.01% | 480,241 |
| 2020-02-25 | 2020-02-21 | 3.108 | 166,291 | +22,756 | 0.01% | 516,800 |
| 2020-02-21 | 2020-02-19 | 3.119 | 143,535 | -1,751 | 0.01% | 447,719 |
| 2020-02-18 | 2020-02-14 | 3.165 | 145,286 | -3,501 | 0.01% | 459,820 |
| 2020-02-17 | 2020-02-13 | 3.131 | 148,787 | +10,503 | 0.01% | 465,801 |
| 2020-02-13 | 2020-02-11 | 3.154 | 138,284 | -3,501 | 0.01% | 436,080 |
| 2020-02-12 | 2020-02-10 | 3.039 | 141,785 | +12,253 | 0.01% | 430,920 |
| 2020-02-11 | 2020-02-07 | 3.051 | 129,532 | +1,750 | 0.01% | 395,160 |
| 2020-02-10 | 2020-02-06 | 3.108 | 127,782 | -1,750 | 0.01% | 397,121 |
| 2020-02-07 | 2020-02-05 | 2.982 | 129,532 | +1,750 | 0.01% | 386,280 |
| 2020-02-05 | 2020-02-03 | 2.982 | 127,782 | +5,252 | 0.01% | 381,061 |
| 2020-02-04 | 2020-01-31 | 3.005 | 122,530 | -1,751 | 0.01% | 368,199 |
| 2020-02-03 | 2020-01-30 | 2.982 | 124,281 | -1,750 | 0.01% | 370,621 |
| 2020-01-30 | 2020-01-24 | 3.268 | 126,031 | -12,253 | 0.01% | 411,840 |
| 2020-01-29 | 2020-01-22 | 3.428 | 138,284 | -21,005 | 0.01% | 473,999 |
| 2020-01-23 | 2020-01-21 | 3.371 | 159,289 | +26,256 | 0.01% | 536,899 |
| 2020-01-22 | 2020-01-20 | 3.565 | 133,033 | -78,769 | 0.01% | 474,241 |
| 2020-01-21 | 2020-01-17 | 3.668 | 211,802 | +12,253 | 0.02% | 776,819 |
| 2020-01-17 | 2020-01-15 | 3.576 | 199,549 | +1,750 | 0.02% | 713,639 |
| 2020-01-16 | 2020-01-14 | 3.576 | 197,799 | +52,513 | 0.02% | 707,381 |
| 2020-01-15 | 2020-01-13 | 3.428 | 145,286 | -5,251 | 0.01% | 498,000 |
| 2020-01-14 | 2020-01-10 | 3.508 | 150,537 | -8,752 | 0.01% | 528,039 |
| 2020-01-13 | 2020-01-09 | 3.565 | 159,289 | +17,504 | 0.01% | 567,839 |
| 2020-01-10 | 2020-01-08 | 3.485 | 141,785 | +1,750 | 0.01% | 494,100 |
| 2020-01-08 | 2020-01-06 | 3.531 | 140,035 | +10,503 | 0.01% | 494,401 |
| 2020-01-07 | 2020-01-03 | 3.622 | 129,532 | +5,251 | 0.01% | 469,160 |
| 2020-01-06 | 2020-01-02 | 3.656 | 124,281 | +8,752 | 0.01% | 454,401 |
| 2020-01-03 | 2019-12-31 | 3.702 | 115,529 | +14,004 | 0.01% | 427,682 |
| 2019-12-20 | 2019-12-18 | 3.405 | 101,525 | +5,251 | 0.01% | 345,680 |
| 2019-12-17 | 2019-12-13 | 3.451 | 96,274 | -21,005 | 0.01% | 332,201 |
| 2019-12-13 | 2019-12-11 | 3.462 | 117,279 | -1,750 | 0.01% | 406,020 |
| 2019-12-12 | 2019-12-10 | 3.462 | 119,029 | +21,005 | 0.01% | 412,079 |
| 2019-12-06 | 2019-12-04 | 3.245 | 98,024 | -3,501 | 0.01% | 318,079 |
| 2019-12-02 | 2019-11-28 | 3.393 | 101,525 | -1,751 | 0.01% | 344,520 |
| 2019-11-29 | 2019-11-27 | 3.428 | 103,276 | +1,751 | 0.01% | 354,002 |
| 2019-11-28 | 2019-11-26 | 3.462 | 101,525 | -1,751 | 0.01% | 351,480 |
| 2019-11-25 | 2019-11-21 | 3.462 | 103,276 | -14,003 | 0.01% | 357,542 |
| 2019-11-22 | 2019-11-20 | 3.142 | 117,279 | -35,009 | 0.01% | 368,500 |
| 2019-11-21 | 2019-11-19 | 2.994 | 152,288 | +35,009 | 0.01% | 455,881 |
| 2019-11-19 | 2019-11-15 | 3.005 | 117,279 | -52,513 | 0.01% | 352,420 |
| 2019-11-18 | 2019-11-14 | 3.005 | 169,792 | +5,251 | 0.01% | 510,220 |
| 2019-11-14 | 2019-11-12 | 3.028 | 164,541 | +35,009 | 0.01% | 498,201 |
| 2019-11-13 | 2019-11-11 | 3.074 | 129,532 | +17,504 | 0.01% | 398,120 |
| 2019-11-08 | 2019-11-06 | 3.176 | 112,028 | +17,505 | 0.01% | 355,841 |
| 2019-11-05 | 2019-11-01 | 3.051 | 94,523 | -17,505 | 0.01% | 288,359 |
| 2019-11-01 | 2019-10-30 | 2.994 | 112,028 | +17,505 | 0.01% | 335,361 |
| 2019-10-28 | 2019-10-24 | 3.154 | 94,523 | -52,513 | 0.01% | 298,079 |
| 2019-10-25 | 2019-10-23 | 3.028 | 147,036 | -17,505 | 0.01% | 445,199 |
| 2019-10-22 | 2019-10-18 | 3.051 | 164,541 | +17,505 | 0.01% | 501,961 |
| 2019-10-18 | 2019-10-16 | 3.096 | 147,036 | +10,502 | 0.01% | 455,279 |
| 2019-10-17 | 2019-10-15 | 3.165 | 136,534 | +10,503 | 0.01% | 432,121 |
| 2019-10-16 | 2019-10-14 | 3.188 | 126,031 | +66,516 | 0.01% | 401,760 |
| 2019-10-15 | 2019-10-11 | 3.211 | 59,515 | -35,008 | 0.00% | 191,081 |
| 2019-10-14 | 2019-10-10 | 3.165 | 94,523 | +26,256 | 0.01% | 299,159 |
| 2019-10-11 | 2019-10-09 | 3.176 | 68,267 | +19,255 | 0.01% | 216,840 |
| 2019-10-10 | 2019-10-08 | 3.291 | 49,012 | -26,257 | 0.00% | 161,280 |
| 2019-10-09 | 2019-10-04 | 3.154 | 75,269 | +17,505 | 0.01% | 237,361 |
| 2019-10-08 | 2019-10-03 | 3.222 | 57,764 | -14,004 | 0.00% | 186,119 |
| 2019-10-04 | 2019-10-02 | 3.211 | 71,768 | -17,504 | 0.01% | 230,421 |
| 2019-10-03 | 2019-09-30 | 3.268 | 89,272 | +3,501 | 0.01% | 291,720 |
| 2019-09-25 | 2019-09-23 | 3.336 | 85,771 | +36,759 | 0.01% | 286,159 |
| 2019-09-24 | 2019-09-20 | 3.485 | 49,012 | -35,009 | 0.00% | 170,800 |
| 2019-09-23 | 2019-09-19 | 3.451 | 84,021 | +35,009 | 0.01% | 289,921 |
| 2019-09-20 | 2019-09-18 | 3.531 | 49,012 | -26,257 | 0.00% | 173,040 |
| 2019-09-19 | 2019-09-17 | 3.485 | 75,269 | +3,501 | 0.01% | 262,301 |
| 2019-09-18 | 2019-09-16 | 3.656 | 71,768 | -29,757 | 0.01% | 262,401 |
| 2019-09-17 | 2019-09-13 | 3.633 | 101,525 | -19,255 | 0.01% | 368,880 |
| 2019-09-16 | 2019-09-12 | 3.599 | 120,780 | +45,511 | 0.01% | 434,701 |
| 2019-09-13 | 2019-09-11 | 3.713 | 75,269 | +5,252 | 0.01% | 279,502 |
| 2019-09-10 | 2019-09-06 | 3.359 | 70,017 | +24,506 | 0.01% | 235,199 |
| 2019-09-09 | 2019-09-05 | 3.302 | 45,511 | -17,505 | 0.00% | 150,279 |
| 2019-09-06 | 2019-09-04 | 3.142 | 63,016 | +12,253 | 0.01% | 198,001 |
| 2019-09-05 | 2019-09-03 | 3.085 | 50,763 | +5,252 | 0.00% | 156,601 |
| 2019-08-28 | 2019-08-26 | 3.039 | 45,511 | +3,501 | 0.00% | 138,319 |
| 2019-08-14 | 2019-08-12 | 3.119 | 42,010 | +3,500 | 0.00% | 131,039 |
| 2019-08-12 | 2019-08-08 | 3.222 | 38,510 | -1,750 | 0.00% | 124,082 |
| 2019-08-05 | 2019-08-01 | 3.428 | 40,260 | -875 | 0.00% | 138,000 |
| 2019-08-02 | 2019-07-31 | 3.428 | 41,135 | -8,752 | 0.00% | 140,999 |
| 2019-07-26 | 2019-07-24 | 3.588 | 49,887 | +3,501 | 0.00% | 178,979 |
| 2019-07-10 | 2019-07-08 | 3.805 | 46,386 | +3,500 | 0.00% | 176,488 |
| 2019-07-04 | 2019-07-02 | 4.136 | 42,886 | -1,750 | 0.00% | 177,382 |
| 2019-07-02 | 2019-06-27 | 4.033 | 44,636 | -12,253 | 0.00% | 180,030 |
| 2019-06-27 | 2019-06-25 | 3.999 | 56,889 | +14,879 | 0.00% | 227,500 |
| 2019-06-21 | 2019-06-19 | 3.828 | 42,010 | +5,251 | 0.00% | 160,799 |
| 2019-06-20 | 2019-06-18 | 3.782 | 36,759 | -10,503 | 0.00% | 139,020 |
| 2019-06-19 | 2019-06-17 | 3.862 | 47,262 | +10,503 | 0.00% | 182,521 |
| 2019-06-04 | 2019-05-31 | 4.033 | 36,759 | +10,503 | 0.00% | 148,260 |
| 2019-06-03 | 2019-05-30 | 4.045 | 26,256 | +17,504 | 0.00% | 106,198 |
| 2019-05-31 | 2019-05-29 | 7.640 | 8,752 | -3,501 | 0.00% | 66,869 |
| 2019-05-30 | 2019-05-28 | 7.656 | 12,253 | +3,311 | 0.00% | 93,809 |
| 2019-04-18 | 2019-04-16 | 8.987 | 8,942 | +1,277 | 0.00% | 80,360 |
| 2019-04-16 | 2019-04-12 | 8.924 | 7,665 | -1,277 | 0.00% | 68,404 |
| 2019-04-11 | 2019-04-09 | 9.597 | 8,942 | +2,555 | 0.00% | 85,820 |
| 2019-04-10 | 2019-04-08 | 9.738 | 6,387 | -5,110 | 0.00% | 62,199 |
| 2019-04-09 | 2019-04-04 | 9.410 | 11,497 | +1,278 | 0.00% | 108,182 |
| 2019-04-08 | 2019-04-03 | 9.441 | 10,219 | +5,109 | 0.00% | 96,476 |
| 2019-04-03 | 2019-04-01 | 9.331 | 5,110 | -17,884 | 0.00% | 47,683 |
| 2019-04-02 | 2019-03-29 | 8.987 | 22,994 | -1,277 | 0.00% | 206,643 |
| 2019-04-01 | 2019-03-28 | 8.815 | 24,271 | +16,606 | 0.00% | 213,940 |
| 2019-03-29 | 2019-03-27 | 8.909 | 7,665 | +1,278 | 0.00% | 68,284 |
| 2019-03-27 | 2019-03-25 | 9.206 | 6,387 | -3,832 | 0.00% | 58,799 |
| 2019-03-26 | 2019-03-22 | 9.566 | 10,219 | -5,110 | 0.00% | 97,756 |
| 2019-03-25 | 2019-03-21 | 9.613 | 15,329 | +10,219 | 0.00% | 147,359 |
| 2019-03-22 | 2019-03-20 | 9.644 | 5,110 | -5,109 | 0.00% | 49,283 |
| 2019-03-21 | 2019-03-19 | 10.005 | 10,219 | -1,278 | 0.00% | 102,236 |
| 2019-03-19 | 2019-03-15 | 9.488 | 11,497 | +11,497 | 0.00% | 109,082 |
| 2018-07-27 | 2018-07-25 | 12.619 | 0 | -2,555 | ||
| 2018-07-24 | 2018-07-20 | 11.758 | 2,555 | +2,555 | 0.00% | 30,042 |
| 2017-09-20 | 2017-09-18 | 11.570 | 0 | -3,703 | ||
| 2017-09-01 | 2017-08-30 | 10.857 | 3,703 | +3,703 | 0.00% | 40,202 |
| 2017-08-30 | 2017-08-28 | 10.290 | 0 | -1,234 | ||
| 2017-08-29 | 2017-08-25 | 10.338 | 1,234 | +1,234 | 0.00% | 12,757 |
| 2017-08-28 | 2017-08-24 | 10.079 | 0 | -1,234 | ||
| 2017-08-24 | 2017-08-21 | 10.063 | 1,234 | +1,234 | 0.00% | 12,417 |
| 2015-08-24 | 2015-08-20 | 6.892 | 0 | -12,160 | ||
| 2015-08-19 | 2015-08-17 | 7.402 | 12,160 | +12,160 | 0.00% | 90,003 |
| 2012-11-08 | 2012-11-06 | 8.294 | 0 | -5,980 | ||
| 2012-08-08 | 2012-08-06 | 7.023 | 5,980 | +5,980 | 0.00% | 42,000 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy