History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 392,347 | +0 | 0.03% | 898,475 |
| 2025-10-13 | 2025-10-09 | 2.340 | 392,347 | +0 | 0.03% | 918,092 |
| 2025-10-10 | 2025-10-08 | 2.370 | 392,347 | +0 | 0.03% | 929,862 |
| 2025-10-09 | 2025-10-06 | 2.370 | 392,347 | +0 | 0.03% | 929,862 |
| 2025-10-08 | 2025-10-03 | 2.390 | 392,347 | +0 | 0.03% | 937,709 |
| 2025-10-06 | 2025-10-02 | 2.360 | 392,347 | +0 | 0.03% | 925,939 |
| 2025-10-03 | 2025-09-30 | 2.260 | 392,347 | +170,000 | 0.03% | 886,704 |
| 2025-07-29 | 2025-07-25 | 2.320 | 222,347 | -256,000 | 0.02% | 515,845 |
| 2025-07-28 | 2025-07-24 | 2.330 | 478,347 | +20,000 | 0.03% | 1,114,549 |
| 2025-07-25 | 2025-07-23 | 2.330 | 458,347 | -10,000 | 0.03% | 1,067,949 |
| 2025-07-24 | 2025-07-22 | 2.440 | 468,347 | -164,000 | 0.03% | 1,142,767 |
| 2025-07-23 | 2025-07-21 | 2.290 | 632,347 | +126,000 | 0.04% | 1,448,075 |
| 2025-07-15 | 2025-07-11 | 2.030 | 506,347 | -2,000,000 | 0.04% | 1,027,884 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,506,347 | -600,000 | 0.18% | 4,962,567 |
| 2025-07-10 | 2025-07-08 | 1.890 | 3,106,347 | +2,600,000 | 0.22% | 5,870,996 |
| 2025-07-07 | 2025-07-03 | 1.870 | 506,347 | -16,000 | 0.04% | 946,869 |
| 2025-07-04 | 2025-07-02 | 1.860 | 522,347 | +26,000 | 0.04% | 971,565 |
| 2025-04-10 | 2025-04-08 | 1.390 | 496,347 | +28,000 | 0.04% | 689,922 |
| 2025-04-08 | 2025-04-03 | 1.670 | 468,347 | +32,000 | 0.03% | 782,139 |
| 2025-04-03 | 2025-04-01 | 1.780 | 436,347 | +38,000 | 0.03% | 776,698 |
| 2025-04-02 | 2025-03-31 | 1.740 | 398,347 | +40,000 | 0.03% | 693,124 |
| 2024-12-05 | 2024-12-03 | 1.490 | 358,347 | -14,000 | 0.03% | 533,937 |
| 2024-12-04 | 2024-12-02 | 1.450 | 372,347 | +14,000 | 0.03% | 539,903 |
| 2024-12-03 | 2024-11-29 | 1.410 | 358,347 | -5,000 | 0.03% | 505,269 |
| 2024-11-08 | 2024-11-06 | 1.630 | 363,347 | -2,000 | 0.03% | 592,256 |
| 2024-11-07 | 2024-11-05 | 1.610 | 365,347 | -284,000 | 0.03% | 588,209 |
| 2024-11-05 | 2024-11-01 | 1.560 | 649,347 | -30,000 | 0.05% | 1,012,981 |
| 2024-10-31 | 2024-10-29 | 1.520 | 679,347 | -28,000 | 0.05% | 1,032,607 |
| 2024-10-30 | 2024-10-28 | 1.630 | 707,347 | -2,000 | 0.05% | 1,152,976 |
| 2024-10-15 | 2024-10-10 | 1.520 | 709,347 | -30,000 | 0.05% | 1,078,207 |
| 2024-10-14 | 2024-10-09 | 1.440 | 739,347 | +60,000 | 0.05% | 1,064,660 |
| 2024-10-10 | 2024-10-08 | 1.570 | 679,347 | +4,000 | 0.05% | 1,066,575 |
| 2024-10-09 | 2024-10-07 | 1.890 | 675,347 | +518,000 | 0.05% | 1,276,406 |
| 2024-10-08 | 2024-10-04 | 1.710 | 157,347 | +6,000 | 0.01% | 269,063 |
| 2024-10-04 | 2024-10-02 | 1.620 | 151,347 | -18,000 | 0.01% | 245,182 |
| 2024-10-03 | 2024-09-30 | 1.550 | 169,347 | -44,000 | 0.01% | 262,488 |
| 2024-10-02 | 2024-09-27 | 1.380 | 213,347 | -28,000 | 0.02% | 294,419 |
| 2024-09-30 | 2024-09-26 | 1.310 | 241,347 | -40,000 | 0.02% | 316,165 |
| 2024-09-27 | 2024-09-25 | 1.210 | 281,347 | -26,000 | 0.02% | 340,430 |
| 2024-09-26 | 2024-09-24 | 1.220 | 307,347 | -72,000 | 0.02% | 374,963 |
| 2024-07-10 | 2024-07-08 | 1.230 | 379,347 | +24,000 | 0.03% | 466,597 |
| 2024-06-21 | 2024-06-19 | 1.350 | 355,347 | -26,000 | 0.03% | 479,718 |
| 2024-06-14 | 2024-06-12 | 1.310 | 381,347 | -30,000 | 0.03% | 499,565 |
| 2024-06-04 | 2024-05-31 | 1.400 | 411,347 | +50,000 | 0.03% | 575,886 |
| 2024-05-28 | 2024-05-24 | 1.410 | 361,347 | +48,000 | 0.03% | 509,499 |
| 2024-05-24 | 2024-05-22 | 1.500 | 313,347 | -60,000 | 0.02% | 470,020 |
| 2024-05-22 | 2024-05-20 | 1.530 | 373,347 | +2,000 | 0.03% | 571,221 |
| 2024-05-21 | 2024-05-17 | 1.540 | 371,347 | -72,000 | 0.03% | 571,874 |
| 2024-05-17 | 2024-05-14 | 1.380 | 443,347 | +40,000 | 0.03% | 611,819 |
| 2024-05-14 | 2024-05-10 | 1.410 | 403,347 | -52,000 | 0.03% | 568,719 |
| 2024-05-03 | 2024-04-30 | 1.300 | 455,347 | +60,000 | 0.03% | 591,951 |
| 2024-04-25 | 2024-04-23 | 1.260 | 395,347 | +24,000 | 0.03% | 498,137 |
| 2024-04-24 | 2024-04-22 | 1.270 | 371,347 | +46,000 | 0.03% | 471,611 |
| 2024-04-10 | 2024-04-08 | 1.320 | 325,347 | -24,000 | 0.02% | 429,458 |
| 2024-04-09 | 2024-04-05 | 1.260 | 349,347 | +28,000 | 0.02% | 440,177 |
| 2024-03-28 | 2024-03-26 | 1.320 | 321,347 | +50,000 | 0.02% | 424,178 |
| 2024-03-27 | 2024-03-25 | 1.330 | 271,347 | +52,000 | 0.02% | 360,892 |
| 2024-03-26 | 2024-03-22 | 1.440 | 219,347 | +16,000 | 0.02% | 315,860 |
| 2024-03-19 | 2024-03-15 | 1.480 | 203,347 | -52,000 | 0.01% | 300,954 |
| 2024-03-08 | 2024-03-06 | 1.460 | 255,347 | -42,000 | 0.02% | 372,807 |
| 2024-02-28 | 2024-02-26 | 1.400 | 297,347 | -80,000 | 0.02% | 416,286 |
| 2024-02-27 | 2024-02-23 | 1.370 | 377,347 | +126,000 | 0.03% | 516,965 |
| 2024-02-26 | 2024-02-22 | 1.380 | 251,347 | -26,000 | 0.02% | 346,859 |
| 2024-02-23 | 2024-02-21 | 1.340 | 277,347 | -20,000 | 0.02% | 371,645 |
| 2024-02-20 | 2024-02-16 | 1.320 | 297,347 | -30,000 | 0.02% | 392,498 |
| 2024-02-15 | 2024-02-09 | 1.290 | 327,347 | -30,000 | 0.02% | 422,278 |
| 2024-02-05 | 2024-02-01 | 1.280 | 357,347 | +40,000 | 0.03% | 457,404 |
| 2024-01-31 | 2024-01-29 | 1.340 | 317,347 | +98,000 | 0.02% | 425,245 |
| 2024-01-29 | 2024-01-25 | 1.400 | 219,347 | -30,000 | 0.02% | 307,086 |
| 2024-01-25 | 2024-01-23 | 1.270 | 249,347 | +24,000 | 0.02% | 316,671 |
| 2024-01-23 | 2024-01-19 | 1.310 | 225,347 | +24,000 | 0.02% | 295,205 |
| 2024-01-22 | 2024-01-18 | 1.310 | 201,347 | +24,000 | 0.01% | 263,765 |
| 2024-01-18 | 2024-01-16 | 1.400 | 177,347 | -20,000 | 0.01% | 248,286 |
| 2024-01-10 | 2024-01-08 | 1.440 | 197,347 | +30,000 | 0.01% | 284,180 |
| 2024-01-09 | 2024-01-05 | 1.490 | 167,347 | +30,000 | 0.01% | 249,347 |
| 2024-01-08 | 2024-01-04 | 1.490 | 137,347 | +22,000 | 0.01% | 204,647 |
| 2023-08-01 | 2023-07-28 | 2.290 | 115,347 | -20,000 | 0.01% | 264,145 |
| 2023-07-28 | 2023-07-26 | 2.170 | 135,347 | -20,000 | 0.01% | 293,703 |
| 2023-07-25 | 2023-07-21 | 2.060 | 155,347 | -18,000 | 0.01% | 320,015 |
| 2023-07-11 | 2023-07-07 | 1.960 | 173,347 | +12,000 | 0.01% | 339,760 |
| 2023-07-06 | 2023-07-04 | 2.060 | 161,347 | +46,000 | 0.01% | 332,375 |
| 2023-06-01 | 2023-05-30 | 2.138 | 115,347 | +417 | 0.01% | 246,582 |
| 2023-04-25 | 2023-04-21 | 2.660 | 114,930 | -149,457 | 0.01% | 305,671 |
| 2023-04-18 | 2023-04-14 | 2.609 | 264,387 | +49,819 | 0.02% | 689,903 |
| 2023-04-17 | 2023-04-13 | 2.529 | 214,568 | +49,819 | 0.02% | 542,675 |
| 2023-04-14 | 2023-04-12 | 2.539 | 164,749 | +49,819 | 0.01% | 418,329 |
| 2023-03-14 | 2023-03-10 | 2.509 | 114,930 | -79,710 | 0.01% | 288,369 |
| 2023-03-02 | 2023-02-28 | 2.579 | 194,640 | -29,891 | 0.01% | 502,042 |
| 2023-02-23 | 2023-02-21 | 2.680 | 224,531 | +29,891 | 0.02% | 601,675 |
| 2023-02-20 | 2023-02-16 | 2.449 | 194,640 | +79,710 | 0.01% | 476,647 |
| 2023-01-31 | 2023-01-27 | 2.589 | 114,930 | -21,920 | 0.01% | 297,596 |
| 2023-01-27 | 2023-01-20 | 2.559 | 136,850 | -15,942 | 0.01% | 350,235 |
| 2023-01-19 | 2023-01-17 | 2.369 | 152,792 | -13,949 | 0.01% | 361,899 |
| 2023-01-16 | 2023-01-12 | 2.359 | 166,741 | -13,950 | 0.01% | 393,265 |
| 2023-01-13 | 2023-01-11 | 2.389 | 180,691 | -13,949 | 0.01% | 431,607 |
| 2023-01-10 | 2023-01-06 | 2.278 | 194,640 | -19,928 | 0.01% | 443,438 |
| 2023-01-05 | 2023-01-03 | 2.208 | 214,568 | -23,913 | 0.02% | 473,764 |
| 2022-12-29 | 2022-12-23 | 2.088 | 238,481 | +19,928 | 0.02% | 497,842 |
| 2022-12-20 | 2022-12-16 | 2.228 | 218,553 | +17,935 | 0.02% | 486,950 |
| 2022-12-16 | 2022-12-14 | 2.308 | 200,618 | +15,942 | 0.01% | 463,097 |
| 2022-12-09 | 2022-12-07 | 2.258 | 184,676 | +19,927 | 0.01% | 417,030 |
| 2022-12-08 | 2022-12-06 | 2.359 | 164,749 | -25,906 | 0.01% | 388,566 |
| 2022-12-07 | 2022-12-05 | 2.328 | 190,655 | -29,891 | 0.01% | 443,926 |
| 2022-11-10 | 2022-11-08 | 1.867 | 220,546 | -19,928 | 0.02% | 411,706 |
| 2022-11-02 | 2022-10-31 | 1.636 | 240,474 | +29,892 | 0.02% | 393,396 |
| 2022-10-13 | 2022-10-11 | 2.027 | 210,582 | +25,906 | 0.01% | 426,921 |
| 2022-10-06 | 2022-10-03 | 2.047 | 184,676 | -53,805 | 0.01% | 378,107 |
| 2022-09-30 | 2022-09-28 | 2.017 | 238,481 | +15,942 | 0.02% | 481,088 |
| 2022-09-20 | 2022-09-16 | 2.248 | 222,539 | +17,935 | 0.02% | 500,298 |
| 2022-09-16 | 2022-09-14 | 2.369 | 204,604 | +19,928 | 0.01% | 484,619 |
| 2022-09-06 | 2022-09-02 | 2.419 | 184,676 | +23,913 | 0.01% | 446,686 |
| 2022-08-26 | 2022-08-24 | 2.539 | 160,763 | +15,942 | 0.01% | 408,208 |
| 2022-08-19 | 2022-08-17 | 2.630 | 144,821 | +9,964 | 0.01% | 380,809 |
| 2022-08-18 | 2022-08-16 | 2.619 | 134,857 | +19,927 | 0.01% | 353,255 |
| 2022-08-10 | 2022-08-08 | 2.589 | 114,930 | -5,978 | 0.01% | 297,596 |
| 2022-07-28 | 2022-07-26 | 2.670 | 120,908 | -19,927 | 0.01% | 322,783 |
| 2022-06-30 | 2022-06-28 | 3.021 | 140,835 | +9,963 | 0.01% | 425,453 |
| 2022-06-29 | 2022-06-27 | 2.971 | 130,872 | +19,928 | 0.01% | 388,788 |
| 2022-06-28 | 2022-06-24 | 2.911 | 110,944 | +5,978 | 0.01% | 322,906 |
| 2022-05-31 | 2022-05-27 | 3.768 | 104,966 | +7,680 | 0.01% | 395,548 |
| 2022-05-24 | 2022-05-20 | 3.638 | 97,286 | +3,694 | 0.01% | 353,966 |
| 2022-04-29 | 2022-04-27 | 3.595 | 93,592 | -9,235 | 0.01% | 336,472 |
| 2022-04-28 | 2022-04-26 | 3.389 | 102,827 | +9,235 | 0.01% | 348,516 |
| 2022-04-27 | 2022-04-25 | 3.476 | 93,592 | -18,470 | 0.01% | 325,323 |
| 2022-04-22 | 2022-04-20 | 4.126 | 112,062 | +9,235 | 0.01% | 462,333 |
| 2022-04-21 | 2022-04-19 | 4.288 | 102,827 | +9,235 | 0.01% | 440,934 |
| 2022-04-20 | 2022-04-14 | 4.277 | 93,592 | +9,235 | 0.01% | 400,320 |
| 2022-04-08 | 2022-04-06 | 4.137 | 84,357 | -36,940 | 0.01% | 348,944 |
| 2022-03-28 | 2022-03-24 | 3.844 | 121,297 | -36,939 | 0.01% | 466,283 |
| 2022-03-22 | 2022-03-18 | 3.736 | 158,236 | +36,939 | 0.01% | 591,148 |
| 2022-03-21 | 2022-03-17 | 3.812 | 121,297 | -36,939 | 0.01% | 462,343 |
| 2022-03-10 | 2022-03-08 | 3.898 | 158,236 | +36,939 | 0.01% | 616,850 |
| 2022-03-09 | 2022-03-07 | 4.169 | 121,297 | +36,940 | 0.01% | 505,688 |
| 2022-02-21 | 2022-02-17 | 4.429 | 84,357 | +12,928 | 0.01% | 373,608 |
| 2022-02-14 | 2022-02-10 | 4.353 | 71,429 | -73,878 | 0.01% | 310,937 |
| 2022-02-11 | 2022-02-09 | 4.115 | 145,307 | -46,174 | 0.01% | 597,918 |
| 2022-02-10 | 2022-02-08 | 4.137 | 191,481 | +120,052 | 0.01% | 792,065 |
| 2022-01-18 | 2022-01-14 | 4.169 | 71,429 | -461,741 | 0.01% | 297,788 |
| 2022-01-14 | 2022-01-12 | 4.147 | 533,170 | +461,741 | 0.04% | 2,211,241 |
| 2021-12-22 | 2021-12-20 | 3.887 | 71,429 | +1,847 | 0.01% | 277,677 |
| 2021-12-20 | 2021-12-16 | 4.007 | 69,582 | +9,235 | 0.01% | 278,786 |
| 2021-11-12 | 2021-11-10 | 4.082 | 60,347 | -1,847 | 0.00% | 246,359 |
| 2021-11-03 | 2021-11-01 | 4.386 | 62,194 | -3,694 | 0.00% | 272,757 |
| 2021-11-02 | 2021-10-29 | 4.537 | 65,888 | +11,082 | 0.01% | 298,945 |
| 2021-10-29 | 2021-10-27 | 4.613 | 54,806 | -92,348 | 0.00% | 252,819 |
| 2021-10-27 | 2021-10-25 | 4.786 | 147,154 | +88,654 | 0.01% | 704,313 |
| 2021-10-26 | 2021-10-22 | 4.754 | 58,500 | -321,372 | 0.00% | 278,094 |
| 2021-10-21 | 2021-10-19 | 5.035 | 379,872 | +3,694 | 0.03% | 1,912,766 |
| 2021-10-20 | 2021-10-18 | 5.100 | 376,178 | +25,858 | 0.03% | 1,918,607 |
| 2021-10-19 | 2021-10-15 | 4.884 | 350,320 | +1,847 | 0.03% | 1,710,855 |
| 2021-10-11 | 2021-10-07 | 5.100 | 348,473 | +9,235 | 0.03% | 1,777,304 |
| 2021-10-05 | 2021-09-30 | 5.198 | 339,238 | -14,776 | 0.03% | 1,763,264 |
| 2021-10-04 | 2021-09-29 | 5.035 | 354,014 | +9,235 | 0.03% | 1,782,563 |
| 2021-09-30 | 2021-09-28 | 5.328 | 344,779 | +1,847 | 0.03% | 1,836,866 |
| 2021-09-24 | 2021-09-21 | 5.977 | 342,932 | +273,350 | 0.03% | 2,049,834 |
| 2021-09-21 | 2021-09-17 | 6.172 | 69,582 | +3,694 | 0.01% | 429,480 |
| 2021-09-20 | 2021-09-16 | 6.540 | 65,888 | +3,694 | 0.01% | 430,938 |
| 2021-09-16 | 2021-09-14 | 6.605 | 62,194 | +7,388 | 0.00% | 410,818 |
| 2021-09-14 | 2021-09-10 | 7.060 | 54,806 | -214,248 | 0.00% | 386,943 |
| 2021-09-13 | 2021-09-09 | 7.385 | 269,054 | +7,388 | 0.02% | 1,986,989 |
| 2021-09-09 | 2021-09-07 | 7.114 | 261,666 | +5,541 | 0.02% | 1,861,591 |
| 2021-09-07 | 2021-09-03 | 6.432 | 256,125 | -1,847 | 0.02% | 1,647,442 |
| 2021-09-06 | 2021-09-02 | 6.497 | 257,972 | +201,319 | 0.02% | 1,676,083 |
| 2021-09-03 | 2021-09-01 | 6.172 | 56,653 | -1,847 | 0.00% | 349,679 |
| 2021-09-02 | 2021-08-31 | 6.443 | 58,500 | -62,797 | 0.00% | 376,916 |
| 2021-09-01 | 2021-08-30 | 6.183 | 121,297 | -92,348 | 0.01% | 749,994 |
| 2021-08-31 | 2021-08-27 | 5.945 | 213,645 | -1,847 | 0.02% | 1,270,096 |
| 2021-08-30 | 2021-08-26 | 5.934 | 215,492 | +11,082 | 0.02% | 1,278,743 |
| 2021-08-25 | 2021-08-23 | 5.479 | 204,410 | -42,480 | 0.02% | 1,120,016 |
| 2021-08-24 | 2021-08-20 | 5.490 | 246,890 | -3,694 | 0.02% | 1,355,449 |
| 2021-08-23 | 2021-08-19 | 5.523 | 250,584 | -12,929 | 0.02% | 1,383,869 |
| 2021-08-16 | 2021-08-12 | 5.685 | 263,513 | -53,562 | 0.02% | 1,498,073 |
| 2021-08-11 | 2021-08-09 | 5.144 | 317,075 | -55,409 | 0.02% | 1,630,900 |
| 2021-08-04 | 2021-08-02 | 5.371 | 372,484 | +33,246 | 0.03% | 2,000,603 |
| 2021-07-26 | 2021-07-22 | 5.620 | 339,238 | +1,847 | 0.03% | 1,906,529 |
| 2021-07-21 | 2021-07-19 | 5.577 | 337,391 | -49,868 | 0.03% | 1,881,535 |
| 2021-07-20 | 2021-07-16 | 5.793 | 387,259 | -40,634 | 0.03% | 2,243,504 |
| 2021-07-16 | 2021-07-14 | 5.360 | 427,893 | +55,409 | 0.03% | 2,293,570 |
| 2021-07-09 | 2021-07-07 | 5.209 | 372,484 | +3,694 | 0.03% | 1,940,101 |
| 2021-06-24 | 2021-06-22 | 5.198 | 368,790 | -16,622 | 0.03% | 1,916,867 |
| 2021-06-23 | 2021-06-21 | 5.219 | 385,412 | +9,234 | 0.03% | 2,011,610 |
| 2021-06-22 | 2021-06-18 | 5.003 | 376,178 | +1,847 | 0.03% | 1,881,945 |
| 2021-06-21 | 2021-06-17 | 4.938 | 374,331 | +1,847 | 0.03% | 1,848,384 |
| 2021-06-18 | 2021-06-16 | 5.014 | 372,484 | -1,847 | 0.03% | 1,867,498 |
| 2021-06-17 | 2021-06-15 | 5.252 | 374,331 | +1,847 | 0.03% | 1,965,935 |
| 2021-06-16 | 2021-06-11 | 5.512 | 372,484 | -46,174 | 0.03% | 2,053,038 |
| 2021-06-15 | 2021-06-10 | 5.317 | 418,658 | +3,694 | 0.03% | 2,225,935 |
| 2021-06-09 | 2021-06-07 | 5.068 | 414,964 | +60,950 | 0.03% | 2,102,945 |
| 2021-06-03 | 2021-06-01 | 5.317 | 354,014 | -9,235 | 0.03% | 1,882,234 |
| 2021-06-02 | 2021-05-31 | 5.414 | 363,249 | -77,572 | 0.03% | 1,966,736 |
| 2021-05-31 | 2021-05-27 | 5.656 | 440,821 | +8,713 | 0.03% | 2,493,295 |
| 2021-05-26 | 2021-05-24 | 5.347 | 432,108 | -5,432 | 0.03% | 2,310,357 |
| 2021-05-25 | 2021-05-21 | 5.512 | 437,540 | -45,261 | 0.03% | 2,411,903 |
| 2021-05-24 | 2021-05-20 | 5.413 | 482,801 | +45,261 | 0.04% | 2,613,399 |
| 2021-05-21 | 2021-05-18 | 5.954 | 437,540 | -1,810 | 0.03% | 2,605,242 |
| 2021-05-20 | 2021-05-17 | 5.634 | 439,350 | -1,811 | 0.03% | 2,475,268 |
| 2021-05-18 | 2021-05-14 | 5.634 | 441,161 | -23,536 | 0.03% | 2,485,471 |
| 2021-05-17 | 2021-05-13 | 5.789 | 464,697 | +30,778 | 0.04% | 2,689,940 |
| 2021-05-14 | 2021-05-12 | 6.264 | 433,919 | +95,954 | 0.03% | 2,717,898 |
| 2021-05-13 | 2021-05-11 | 6.208 | 337,965 | +95,955 | 0.03% | 2,098,213 |
| 2021-05-12 | 2021-05-10 | 6.882 | 242,010 | -1,811 | 0.02% | 1,665,570 |
| 2021-05-11 | 2021-05-07 | 6.451 | 243,821 | +54,314 | 0.02% | 1,572,988 |
| 2021-05-10 | 2021-05-06 | 6.518 | 189,507 | +45,261 | 0.01% | 1,235,147 |
| 2021-05-06 | 2021-05-04 | 6.529 | 144,246 | -72,418 | 0.01% | 941,744 |
| 2021-05-05 | 2021-05-03 | 6.153 | 216,664 | +3,621 | 0.02% | 1,333,164 |
| 2021-05-04 | 2021-04-30 | 5.932 | 213,043 | +45,261 | 0.02% | 1,263,814 |
| 2021-05-03 | 2021-04-29 | 5.943 | 167,782 | +45,262 | 0.01% | 997,170 |
| 2021-04-23 | 2021-04-21 | 5.557 | 122,520 | -5,431 | 0.01% | 680,795 |
| 2021-04-16 | 2021-04-14 | 5.634 | 127,951 | +5,431 | 0.01% | 720,867 |
| 2021-04-14 | 2021-04-12 | 5.303 | 122,520 | +85,091 | 0.01% | 649,665 |
| 2021-04-08 | 2021-04-01 | 4.408 | 37,429 | -18,104 | 0.00% | 164,977 |
| 2021-04-01 | 2021-03-30 | 4.430 | 55,533 | -18,105 | 0.00% | 246,001 |
| 2021-03-31 | 2021-03-29 | 4.408 | 73,638 | +18,105 | 0.01% | 324,576 |
| 2021-03-30 | 2021-03-26 | 4.231 | 55,533 | +18,104 | 0.00% | 234,959 |
| 2021-03-26 | 2021-03-24 | 4.054 | 37,429 | -16,294 | 0.00% | 151,745 |
| 2021-03-25 | 2021-03-23 | 4.319 | 53,723 | -28,967 | 0.00% | 232,048 |
| 2021-03-23 | 2021-03-19 | 4.728 | 82,690 | +76,945 | 0.01% | 390,965 |
| 2021-03-15 | 2021-03-11 | 4.629 | 5,745 | -14,484 | 0.00% | 26,592 |
| 2021-03-12 | 2021-03-10 | 4.364 | 20,229 | +14,484 | 0.00% | 88,270 |
| 2021-03-11 | 2021-03-09 | 4.397 | 5,745 | -14,484 | 0.00% | 25,259 |
| 2021-03-10 | 2021-03-08 | 4.308 | 20,229 | -63,366 | 0.00% | 87,153 |
| 2021-03-09 | 2021-03-05 | 4.319 | 83,595 | +14,483 | 0.01% | 361,076 |
| 2021-03-08 | 2021-03-04 | 4.695 | 69,112 | -39,830 | 0.01% | 324,477 |
| 2021-03-05 | 2021-03-03 | 4.618 | 108,942 | -63,366 | 0.01% | 503,052 |
| 2021-02-24 | 2021-02-22 | 4.187 | 172,308 | +166,563 | 0.01% | 721,417 |
| 2020-12-16 | 2020-12-14 | 3.502 | 5,745 | -90,523 | 0.00% | 20,118 |
| 2020-12-14 | 2020-12-10 | 3.601 | 96,268 | +90,523 | 0.01% | 346,690 |
| 2020-12-04 | 2020-12-02 | 3.723 | 5,745 | -90,523 | 0.00% | 21,388 |
| 2020-11-26 | 2020-11-24 | 3.182 | 96,268 | -90,523 | 0.01% | 306,278 |
| 2020-11-25 | 2020-11-23 | 3.248 | 186,791 | +90,523 | 0.01% | 606,659 |
| 2020-11-18 | 2020-11-16 | 3.082 | 96,268 | -724,184 | 0.01% | 296,707 |
| 2020-11-13 | 2020-11-11 | 2.938 | 820,452 | +90,523 | 0.06% | 2,410,884 |
| 2020-11-12 | 2020-11-10 | 2.795 | 729,929 | -36,209 | 0.06% | 2,040,059 |
| 2020-11-10 | 2020-11-06 | 2.695 | 766,138 | -11,768 | 0.06% | 2,065,087 |
| 2020-08-20 | 2020-08-18 | 2.552 | 777,906 | -385,628 | 0.06% | 1,985,092 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,163,534 | +385,628 | 0.09% | 3,020,567 |
| 2020-08-17 | 2020-08-13 | 2.486 | 777,906 | +5,746 | 0.06% | 1,933,531 |
| 2020-07-10 | 2020-07-08 | 2.607 | 772,160 | -144,837 | 0.06% | 2,013,079 |
| 2020-07-09 | 2020-07-07 | 2.342 | 916,997 | -362,092 | 0.07% | 2,147,560 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,279,089 | -271,568 | 0.10% | 3,052,081 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,550,657 | +51,412 | 0.12% | 3,260,005 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,499,245 | +325,580 | 0.12% | 3,391,739 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,173,665 | +962,738 | 0.10% | 2,963,610 |
| 2020-03-13 | 2020-03-11 | 2.754 | 210,927 | +112,028 | 0.02% | 580,810 |
| 2020-03-12 | 2020-03-10 | 2.822 | 98,899 | +87,521 | 0.01% | 279,109 |
| 2020-01-17 | 2020-01-15 | 3.576 | 11,378 | -35,008 | 0.00% | 40,691 |
| 2019-11-28 | 2019-11-26 | 3.462 | 46,386 | +35,008 | 0.00% | 160,588 |
| 2019-08-23 | 2019-08-21 | 3.199 | 11,378 | +11,378 | 0.00% | 36,401 |
| 2019-05-30 | 2019-05-28 | 7.656 | 0 | -43,432 | ||
| 2019-04-16 | 2019-04-12 | 8.924 | 43,432 | -1,278 | 0.01% | 387,596 |
| 2019-04-10 | 2019-04-08 | 9.738 | 44,710 | +1,278 | 0.01% | 435,402 |
| 2019-03-01 | 2019-02-27 | 9.410 | 43,432 | +39,600 | 0.01% | 408,676 |
| 2019-02-25 | 2019-02-21 | 9.347 | 3,832 | -11,497 | 0.00% | 35,817 |
| 2019-02-21 | 2019-02-19 | 9.049 | 15,329 | +3,832 | 0.00% | 138,719 |
| 2019-02-18 | 2019-02-14 | 9.284 | 11,497 | -10,219 | 0.00% | 106,742 |
| 2019-02-13 | 2019-02-11 | 9.065 | 21,716 | +11,497 | 0.00% | 196,858 |
| 2019-02-01 | 2019-01-30 | 8.705 | 10,219 | +10,219 | 0.00% | 88,957 |
| 2018-10-09 | 2018-10-05 | 10.584 | 0 | -6,387 | ||
| 2018-10-05 | 2018-10-03 | 10.646 | 6,387 | +6,387 | 0.00% | 67,999 |
| 2018-04-17 | 2018-04-13 | 12.947 | 0 | -4,937 | ||
| 2018-03-05 | 2018-03-01 | 13.773 | 4,937 | +1,234 | 0.00% | 67,999 |
| 2018-02-27 | 2018-02-23 | 14.486 | 3,703 | +1,234 | 0.00% | 53,643 |
| 2018-02-26 | 2018-02-22 | 14.308 | 2,469 | +1,235 | 0.00% | 35,327 |
| 2018-02-23 | 2018-02-21 | 14.535 | 1,234 | +1,234 | 0.00% | 17,936 |
| 2017-12-12 | 2017-12-08 | 11.521 | 0 | -1,234 | ||
| 2017-12-01 | 2017-11-29 | 12.623 | 1,234 | -1,235 | 0.00% | 15,577 |
| 2017-10-27 | 2017-10-25 | 11.424 | 2,469 | -1,234 | 0.00% | 28,205 |
| 2017-10-13 | 2017-10-11 | 11.132 | 3,703 | +1,234 | 0.00% | 41,222 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,469 | +2,469 | 0.00% | 27,685 |
| 2017-09-20 | 2017-09-18 | 11.570 | 0 | -148,112 | ||
| 2017-09-19 | 2017-09-15 | 11.634 | 148,112 | -17,280 | 0.02% | 1,723,202 |
| 2017-09-13 | 2017-09-11 | 11.813 | 165,392 | -35,793 | 0.02% | 1,953,726 |
| 2017-09-12 | 2017-09-08 | 11.926 | 201,185 | -49,371 | 0.03% | 2,399,357 |
| 2017-09-11 | 2017-09-07 | 11.715 | 250,556 | -639,349 | 0.04% | 2,935,382 |
| 2017-09-08 | 2017-09-06 | 11.748 | 889,905 | +7,405 | 0.13% | 10,454,498 |
| 2017-09-07 | 2017-09-05 | 11.456 | 882,500 | -1,234 | 0.13% | 10,110,105 |
| 2017-09-06 | 2017-09-04 | 11.440 | 883,734 | -6,171 | 0.13% | 10,109,922 |
| 2017-09-05 | 2017-09-01 | 11.505 | 889,905 | -1,234 | 0.13% | 10,238,198 |
| 2017-09-04 | 2017-08-31 | 10.954 | 891,139 | +620,835 | 0.13% | 9,761,435 |
| 2017-09-01 | 2017-08-30 | 10.857 | 270,304 | +254,259 | 0.04% | 2,934,599 |
| 2017-08-31 | 2017-08-29 | 10.273 | 16,045 | +2,468 | 0.00% | 164,835 |
| 2017-08-30 | 2017-08-28 | 10.290 | 13,577 | +3,703 | 0.00% | 139,701 |
| 2017-07-20 | 2017-07-18 | 10.014 | 9,874 | +9,874 | 0.00% | 98,879 |
| 2017-03-02 | 2017-02-28 | 9.918 | 0 | -77,822 | ||
| 2016-04-19 | 2016-04-15 | 6.727 | 77,822 | -130,716 | 0.01% | 523,521 |
| 2016-04-18 | 2016-04-14 | 6.859 | 208,538 | -130,716 | 0.03% | 1,430,309 |
| 2016-02-24 | 2016-02-22 | 5.066 | 339,254 | +261,432 | 0.05% | 1,718,638 |
| 2016-01-22 | 2016-01-20 | 5.855 | 77,822 | -304 | 0.01% | 455,681 |
| 2015-10-27 | 2015-10-23 | 5.477 | 78,126 | -121,596 | 0.01% | 427,906 |
| 2015-07-09 | 2015-07-07 | 6.826 | 199,722 | -1,823,949 | 0.03% | 1,363,273 |
| 2015-07-06 | 2015-07-02 | 8.421 | 2,023,671 | -1,699,920 | 0.31% | 17,041,922 |
| 2015-06-08 | 2015-06-04 | 10.325 | 3,723,591 | +33,905 | 0.56% | 38,444,447 |
| 2015-06-04 | 2015-06-02 | 10.673 | 3,689,686 | +60,245 | 0.56% | 39,380,537 |
| 2015-06-03 | 2015-06-01 | 10.906 | 3,629,441 | +60,245 | 0.55% | 39,580,964 |
| 2015-06-01 | 2015-05-28 | 10.723 | 3,569,196 | +60,244 | 0.55% | 38,272,266 |
| 2015-05-19 | 2015-05-15 | 10.706 | 3,508,952 | -295,199 | 0.54% | 37,568,028 |
| 2015-05-13 | 2015-05-11 | 10.507 | 3,804,151 | +60,245 | 0.58% | 39,970,788 |
| 2015-05-12 | 2015-05-08 | 10.474 | 3,743,906 | -120,188 | 0.57% | 39,213,495 |
| 2015-05-08 | 2015-05-06 | 10.424 | 3,864,094 | -8,434 | 0.59% | 40,279,918 |
| 2015-04-29 | 2015-04-27 | 11.486 | 3,872,528 | +881,982 | 0.59% | 44,481,755 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,990,546 | +36,147 | 0.46% | 31,521,398 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,954,399 | +3,614 | 0.45% | 30,846,156 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,950,785 | +7,230 | 0.45% | 31,592,103 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,943,555 | -105,007 | 0.45% | 29,902,316 |
| 2015-04-13 | 2015-04-09 | 10.607 | 3,048,562 | +54,220 | 0.47% | 32,335,319 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,994,342 | +24,098 | 0.46% | 31,163,785 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,970,244 | +90,367 | 0.45% | 28,053,409 |
| 2015-03-19 | 2015-03-17 | 8.797 | 2,879,877 | -144,045 | 0.44% | 25,335,593 |
| 2015-03-18 | 2015-03-16 | 8.731 | 3,023,922 | +903,671 | 0.46% | 26,402,046 |
| 2015-03-10 | 2015-03-06 | 9.744 | 2,120,251 | +33,737 | 0.32% | 20,658,873 |
| 2015-03-09 | 2015-03-05 | 9.611 | 2,086,514 | -15,664 | 0.32% | 20,053,082 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,102,178 | +30,122 | 0.32% | 20,517,671 |
| 2015-02-11 | 2015-02-09 | 9.295 | 2,072,056 | +42,172 | 0.32% | 19,260,643 |
| 2015-02-05 | 2015-02-03 | 8.997 | 2,029,884 | -121,092 | 0.31% | 18,262,144 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,150,976 | +307,248 | 0.33% | 21,458,101 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,843,728 | +19,278 | 0.28% | 20,718,904 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,824,450 | +15,905 | 0.28% | 20,683,971 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,808,545 | +903,670 | 0.28% | 20,203,455 |
| 2014-12-08 | 2014-12-04 | 10.258 | 904,875 | +843,425 | 0.14% | 9,282,358 |
| 2014-08-04 | 2014-07-31 | 9.611 | 61,450 | +60,245 | 0.01% | 590,584 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,205 | +9 | 0.00% | 9,027 |
| 2013-12-17 | 2013-12-13 | 9.515 | 1,196 | -23,920 | 0.00% | 11,380 |
| 2013-12-13 | 2013-12-11 | 9.047 | 25,116 | +5,980 | 0.00% | 227,219 |
| 2013-12-12 | 2013-12-10 | 9.565 | 19,136 | +1,196 | 0.00% | 183,039 |
| 2013-12-11 | 2013-12-09 | 9.682 | 17,940 | -59,800 | 0.00% | 173,699 |
| 2013-12-06 | 2013-12-04 | 9.900 | 77,740 | -83,721 | 0.01% | 769,596 |
| 2013-12-04 | 2013-12-02 | 9.716 | 161,461 | +125,581 | 0.02% | 1,568,701 |
| 2013-12-03 | 2013-11-29 | 9.264 | 35,880 | +29,900 | 0.01% | 332,398 |
| 2013-12-02 | 2013-11-28 | 9.080 | 5,980 | +5,980 | 0.00% | 54,300 |
| 2013-10-07 | 2013-10-03 | 7.726 | 0 | -5,980 | ||
| 2013-08-26 | 2013-08-22 | 8.579 | 5,980 | -5,980 | 0.00% | 51,300 |
| 2013-07-25 | 2013-07-23 | 7.324 | 11,960 | -3,588 | 0.00% | 87,600 |
| 2013-07-24 | 2013-07-22 | 7.023 | 15,548 | +5,980 | 0.00% | 109,199 |
| 2013-07-16 | 2013-07-12 | 6.522 | 9,568 | +2,392 | 0.00% | 62,400 |
| 2013-07-03 | 2013-06-28 | 6.371 | 7,176 | +1,196 | 0.00% | 45,720 |
| 2013-05-14 | 2013-05-10 | 8.545 | 5,980 | -11,960 | 0.00% | 51,100 |
| 2013-05-09 | 2013-05-07 | 8.127 | 17,940 | -57,408 | 0.00% | 145,799 |
| 2013-05-08 | 2013-05-06 | 7.726 | 75,348 | +57,408 | 0.01% | 582,117 |
| 2013-04-30 | 2013-04-26 | 7.809 | 17,940 | +5,980 | 0.00% | 140,099 |
| 2013-04-15 | 2013-04-11 | 7.960 | 11,960 | +5,980 | 0.00% | 95,199 |
| 2013-03-26 | 2013-03-22 | 7.776 | 5,980 | -17,940 | 0.00% | 46,500 |
| 2013-03-12 | 2013-03-08 | 8.662 | 23,920 | +5,980 | 0.00% | 207,199 |
| 2013-03-08 | 2013-03-06 | 8.395 | 17,940 | -4,784 | 0.00% | 150,599 |
| 2013-03-06 | 2013-03-04 | 8.395 | 22,724 | +4,784 | 0.00% | 190,759 |
| 2013-03-05 | 2013-03-01 | 8.729 | 17,940 | +11,960 | 0.00% | 156,599 |
| 2013-02-22 | 2013-02-20 | 9.080 | 5,980 | -29,900 | 0.00% | 54,300 |
| 2013-02-04 | 2013-01-31 | 9.599 | 35,880 | -16,744 | 0.01% | 344,398 |
| 2013-01-25 | 2013-01-23 | 10.602 | 52,624 | +5,980 | 0.01% | 557,917 |
| 2013-01-23 | 2013-01-21 | 10.301 | 46,644 | -5,980 | 0.01% | 480,477 |
| 2013-01-22 | 2013-01-18 | 10.184 | 52,624 | +5,980 | 0.01% | 535,917 |
| 2013-01-18 | 2013-01-16 | 10.468 | 46,644 | +5,980 | 0.01% | 488,277 |
| 2013-01-17 | 2013-01-15 | 10.702 | 40,664 | +4,784 | 0.01% | 435,198 |
| 2013-01-14 | 2013-01-10 | 10.652 | 35,880 | +5,980 | 0.01% | 382,198 |
| 2013-01-10 | 2013-01-08 | 10.936 | 29,900 | -17,940 | 0.00% | 326,998 |
| 2012-12-03 | 2012-11-29 | 8.244 | 47,840 | -11,960 | 0.01% | 394,398 |
| 2012-11-07 | 2012-11-05 | 8.311 | 59,800 | +5,980 | 0.01% | 496,997 |
| 2012-10-29 | 2012-10-25 | 7.592 | 53,820 | +17,940 | 0.01% | 408,598 |
| 2012-10-24 | 2012-10-19 | 7.709 | 35,880 | +5,980 | 0.01% | 276,599 |
| 2012-10-22 | 2012-10-18 | 8.027 | 29,900 | -5,980 | 0.00% | 239,999 |
| 2012-10-19 | 2012-10-17 | 7.542 | 35,880 | +5,980 | 0.01% | 270,599 |
| 2012-10-15 | 2012-10-11 | 7.492 | 29,900 | -29,900 | 0.00% | 223,999 |
| 2012-10-11 | 2012-10-09 | 7.040 | 59,800 | -29,900 | 0.01% | 420,998 |
| 2012-10-10 | 2012-10-08 | 7.040 | 89,700 | -41,861 | 0.01% | 631,497 |
| 2012-10-09 | 2012-10-05 | 7.090 | 131,561 | +5,980 | 0.02% | 932,802 |
| 2012-10-08 | 2012-10-04 | 6.789 | 125,581 | -17,940 | 0.02% | 852,602 |
| 2012-10-05 | 2012-10-03 | 6.622 | 143,521 | +17,940 | 0.02% | 950,402 |
| 2012-10-04 | 2012-09-28 | 6.689 | 125,581 | +17,940 | 0.02% | 840,002 |
| 2012-09-21 | 2012-09-19 | 6.940 | 107,641 | +17,941 | 0.02% | 747,003 |
| 2012-09-18 | 2012-09-14 | 7.441 | 89,700 | +89,700 | 0.01% | 667,496 |
| 2012-08-14 | 2012-08-10 | 7.592 | 0 | -5,980 | ||
| 2012-08-13 | 2012-08-09 | 7.642 | 5,980 | +5,980 | 0.00% | 45,700 |
| 2012-08-10 | 2012-08-08 | 7.475 | 0 | -5,980 | ||
| 2012-08-09 | 2012-08-07 | 7.207 | 5,980 | +5,980 | 0.00% | 43,100 |
| 2012-03-15 | 2012-03-13 | 9.030 | 0 | -5,980 | ||
| 2012-02-27 | 2012-02-23 | 9.849 | 5,980 | +5,980 | 0.00% | 58,900 |
| 2012-02-20 | 2012-02-16 | 10.033 | 0 | -227,241 | ||
| 2012-02-06 | 2012-02-02 | 9.649 | 227,241 | -5,980 | 0.03% | 2,192,598 |
| 2012-02-03 | 2012-02-01 | 9.415 | 233,221 | +233,221 | 0.04% | 2,195,698 |
| 2012-01-26 | 2012-01-19 | 11.087 | 0 | -11,960 | ||
| 2012-01-20 | 2012-01-18 | 10.836 | 11,960 | +5,980 | 0.00% | 129,599 |
| 2012-01-19 | 2012-01-17 | 10.485 | 5,980 | +5,980 | 0.00% | 62,700 |
| 2012-01-16 | 2012-01-12 | 10.351 | 0 | -17,940 | ||
| 2012-01-13 | 2012-01-11 | 10.033 | 17,940 | +17,940 | 0.00% | 179,999 |
| 2011-10-21 | 2011-10-19 | 7.257 | 0 | -11,960 | ||
| 2011-10-20 | 2011-10-18 | 7.241 | 11,960 | +5,980 | 0.00% | 86,600 |
| 2011-10-19 | 2011-10-17 | 8.528 | 5,980 | +5,980 | 0.00% | 51,000 |
| 2011-10-03 | 2011-09-28 | 7.274 | 0 | -5,980 | ||
| 2011-09-28 | 2011-09-26 | 6.371 | 5,980 | +5,980 | 0.00% | 38,100 |
| 2011-07-29 | 2011-07-27 | 13.696 | 0 | -5,980 | ||
| 2011-06-13 | 2011-06-09 | 13.595 | 5,980 | -3,588 | 0.00% | 81,300 |
| 2011-06-08 | 2011-06-03 | 13.846 | 9,568 | +3,588 | 0.00% | 132,479 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,980 | +103 | 0.00% | 107,444 |
| 2011-04-27 | 2011-04-21 | 18.035 | 5,877 | -52,896 | 0.00% | 105,994 |
| 2011-04-18 | 2011-04-14 | 19.158 | 58,773 | -28,212 | 0.01% | 1,125,991 |
| 2011-04-14 | 2011-04-12 | 18.920 | 86,985 | +57,598 | 0.01% | 1,645,764 |
| 2011-04-13 | 2011-04-11 | 18.954 | 29,387 | +11,755 | 0.00% | 557,005 |
| 2011-04-12 | 2011-04-08 | 18.580 | 17,632 | -29,387 | 0.00% | 327,599 |
| 2011-04-11 | 2011-04-07 | 18.410 | 47,019 | -1,175 | 0.01% | 865,604 |
| 2011-04-08 | 2011-04-06 | 18.512 | 48,194 | +17,632 | 0.01% | 892,155 |
| 2011-04-07 | 2011-04-04 | 18.308 | 30,562 | +11,754 | 0.00% | 559,516 |
| 2011-04-06 | 2011-04-01 | 18.103 | 18,808 | +11,755 | 0.00% | 340,489 |
| 2011-04-01 | 2011-03-30 | 18.001 | 7,053 | +1,176 | 0.00% | 126,963 |
| 2011-03-29 | 2011-03-25 | 17.661 | 5,877 | -41,142 | 0.00% | 103,794 |
| 2011-03-28 | 2011-03-24 | 17.627 | 47,019 | -134,003 | 0.01% | 828,804 |
| 2011-03-25 | 2011-03-23 | 17.627 | 181,022 | +139,881 | 0.03% | 3,190,874 |
| 2011-03-24 | 2011-03-22 | 17.661 | 41,141 | -15,282 | 0.01% | 726,592 |
| 2011-03-23 | 2011-03-21 | 17.729 | 56,423 | -11,754 | 0.01% | 1,000,328 |
| 2011-03-22 | 2011-03-18 | 17.695 | 68,177 | -3,527 | 0.01% | 1,206,396 |
| 2011-03-21 | 2011-03-17 | 17.627 | 71,704 | +35,264 | 0.01% | 1,263,926 |
| 2011-03-18 | 2011-03-16 | 18.103 | 36,440 | -77,581 | 0.01% | 659,688 |
| 2011-03-17 | 2011-03-15 | 18.103 | 114,021 | +92,863 | 0.02% | 2,064,168 |
| 2011-03-16 | 2011-03-14 | 18.444 | 21,158 | -23,510 | 0.00% | 390,232 |
| 2011-03-15 | 2011-03-11 | 17.593 | 44,668 | +35,264 | 0.01% | 785,843 |
| 2011-03-14 | 2011-03-10 | 17.321 | 9,404 | -5,877 | 0.00% | 162,884 |
| 2011-03-10 | 2011-03-08 | 17.661 | 15,281 | -52,896 | 0.00% | 269,878 |
| 2011-03-08 | 2011-03-04 | 18.171 | 68,177 | +18,807 | 0.01% | 1,238,875 |
| 2011-03-04 | 2011-03-02 | 17.831 | 49,370 | -8,228 | 0.01% | 880,325 |
| 2011-03-02 | 2011-02-28 | 18.240 | 57,598 | +51,721 | 0.01% | 1,050,560 |
| 2011-02-16 | 2011-02-14 | 19.226 | 5,877 | -7,053 | 0.00% | 112,993 |
| 2011-02-15 | 2011-02-11 | 18.512 | 12,930 | +5,877 | 0.00% | 239,357 |
| 2011-02-14 | 2011-02-10 | 18.512 | 7,053 | +1,176 | 0.00% | 130,563 |
| 2011-01-27 | 2011-01-25 | 19.226 | 5,877 | -3,527 | 0.00% | 112,993 |
| 2011-01-26 | 2011-01-24 | 18.988 | 9,404 | +3,527 | 0.00% | 178,565 |
| 2011-01-17 | 2011-01-13 | 21.302 | 5,877 | -11,755 | 0.00% | 125,193 |
| 2011-01-14 | 2011-01-12 | 21.268 | 17,632 | +5,877 | 0.00% | 374,999 |
| 2011-01-11 | 2011-01-07 | 20.962 | 11,755 | -29,386 | 0.00% | 246,406 |
| 2011-01-10 | 2011-01-06 | 21.064 | 41,141 | +5,877 | 0.01% | 866,591 |
| 2011-01-07 | 2011-01-05 | 21.438 | 35,264 | +29,387 | 0.01% | 755,998 |
| 2010-12-30 | 2010-12-28 | 20.111 | 5,877 | -11,755 | 0.00% | 118,193 |
| 2010-12-29 | 2010-12-24 | 20.383 | 17,632 | -10,579 | 0.00% | 359,399 |
| 2010-12-28 | 2010-12-22 | 20.724 | 28,211 | +22,334 | 0.00% | 584,634 |
| 2010-12-06 | 2010-12-02 | 19.533 | 5,877 | -23,510 | 0.00% | 114,793 |
| 2010-12-03 | 2010-12-01 | 19.294 | 29,387 | +23,510 | 0.00% | 567,005 |
| 2010-10-26 | 2010-10-22 | 21.847 | 5,877 | -2,351 | 0.00% | 128,392 |
| 2010-10-22 | 2010-10-20 | 22.255 | 8,228 | -5,878 | 0.00% | 183,114 |
| 2010-10-18 | 2010-10-14 | 23.684 | 14,106 | -17,632 | 0.00% | 334,089 |
| 2010-10-15 | 2010-10-13 | 23.446 | 31,738 | -9,403 | 0.00% | 744,127 |
| 2010-10-14 | 2010-10-12 | 23.038 | 41,141 | -17,632 | 0.01% | 947,790 |
| 2010-10-13 | 2010-10-11 | 22.663 | 58,773 | -11,755 | 0.01% | 1,331,989 |
| 2010-10-08 | 2010-10-06 | 22.153 | 70,528 | -9,404 | 0.01% | 1,562,396 |
| 2010-10-07 | 2010-10-05 | 22.255 | 79,932 | +12,930 | 0.01% | 1,778,881 |
| 2010-10-06 | 2010-10-04 | 22.221 | 67,002 | -2,351 | 0.01% | 1,488,845 |
| 2010-10-05 | 2010-09-30 | 21.200 | 69,353 | +8,229 | 0.01% | 1,470,286 |
| 2010-10-04 | 2010-09-29 | 21.268 | 61,124 | +61,124 | 0.01% | 1,299,991 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy