History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 -10,362
2022-11-11 2022-11-09 1.887 10,362 -28,497 0.00% 19,551
2022-11-02 2022-10-31 1.636 38,859 -2,590 0.00% 63,570
2022-09-28 2022-09-26 2.148 41,449 -2,591 0.00% 89,023
2022-09-26 2022-09-22 2.248 44,040 -2,591 0.00% 99,008
2022-05-31 2022-05-27 3.768 46,631 +3,412 0.00% 175,722
2022-03-28 2022-03-24 3.844 43,219 -9,235 0.00% 166,140
2022-03-24 2022-03-22 3.790 52,454 +9,235 0.00% 198,801
2022-02-21 2022-02-17 4.429 43,219 -9,235 0.00% 191,412
2022-02-14 2022-02-10 4.353 52,454 +9,235 0.00% 228,337
2021-05-31 2021-05-27 5.656 43,219 +854 0.00% 244,448
2021-03-16 2021-03-12 4.529 42,365 -9,052 0.00% 191,881
2021-03-12 2021-03-10 4.364 51,417 +9,052 0.00% 224,360
2021-03-05 2021-03-03 4.618 42,365 -18,104 0.00% 195,625
2021-01-21 2021-01-19 3.546 60,469 -14,484 0.00% 214,427
2021-01-11 2021-01-07 3.889 74,953 +32,588 0.01% 291,456
2020-12-29 2020-12-24 3.524 42,365 -9,052 0.00% 149,293
2020-11-30 2020-11-26 3.480 51,417 -9,052 0.00% 178,920
2020-11-26 2020-11-24 3.182 60,469 +9,052 0.00% 192,383
2020-11-09 2020-11-05 2.651 51,417 -2,354 0.00% 136,320
2020-10-16 2020-10-14 2.209 53,771 +2,354 0.00% 118,801
2020-06-01 2020-05-28 2.102 51,417 +1,705 0.00% 108,096
2020-02-12 2020-02-10 3.039 49,712 -78,770 0.00% 151,087
2020-02-11 2020-02-07 3.051 128,482 +61,265 0.01% 391,957
2020-02-10 2020-02-06 3.108 67,217 +17,505 0.01% 208,897
2019-12-06 2019-12-04 3.245 49,712 +8,752 0.00% 161,311
2019-06-27 2019-06-25 3.999 40,960 +9,452 0.00% 163,800
2019-05-30 2019-05-28 7.656 31,508 +8,514 0.00% 241,226
2019-05-09 2019-05-07 8.032 22,994 +12,775 0.00% 184,683
2019-05-06 2019-05-02 8.126 10,219 -6,388 0.00% 83,037
2019-02-08 2019-01-31 9.175 16,607 -6,387 0.00% 152,364
2019-01-25 2019-01-23 8.689 22,994 +6,387 0.00% 199,803
2018-11-15 2018-11-13 10.161 16,607 +6,388 0.00% 168,745
2018-07-25 2018-07-23 11.836 10,219 -25,549 0.00% 120,955
2018-07-24 2018-07-20 11.758 35,768 +25,549 0.01% 420,562
2018-06-12 2018-06-08 12.838 10,219 -6,388 0.00% 131,195
2018-06-07 2018-06-05 13.401 16,607 +562 0.00% 222,545
2018-04-10 2018-04-06 12.623 16,045 -3,703 0.00% 202,534
2018-04-09 2018-04-04 12.104 19,748 -1,235 0.00% 239,037
2018-04-06 2018-04-03 12.218 20,983 +3,703 0.00% 256,366
2018-03-28 2018-03-26 11.456 17,280 +6,172 0.00% 197,963
2018-03-09 2018-03-07 13.028 11,108 +1,234 0.00% 144,715
2017-06-12 2017-06-08 8.553 9,874 +146 0.00% 84,451
2017-03-20 2017-03-16 10.198 9,728 -6,080 0.00% 99,203
2017-03-16 2017-03-14 9.967 15,808 +6,080 0.00% 157,564
2017-03-10 2017-03-08 10.000 9,728 -6,080 0.00% 97,283
2017-02-24 2017-02-22 10.691 15,808 +6,080 0.00% 169,005
2017-01-20 2017-01-18 9.145 9,728 -6,080 0.00% 88,963
2017-01-19 2017-01-17 8.882 15,808 +6,080 0.00% 140,404
2017-01-13 2017-01-11 8.783 9,728 -54,718 0.00% 85,442
2017-01-12 2017-01-10 8.224 64,446 +54,718 0.01% 529,999
2016-11-25 2016-11-23 7.352 9,728 -42,559 0.00% 71,522
2016-11-24 2016-11-22 7.434 52,287 +12,160 0.01% 388,724
2016-11-21 2016-11-17 7.204 40,127 +12,160 0.01% 289,081
2016-11-18 2016-11-16 7.056 27,967 +18,239 0.00% 197,339
2016-09-08 2016-09-06 6.760 9,728 -12,159 0.00% 65,762
2016-08-19 2016-08-17 6.530 21,887 -6,080 0.00% 142,918
2016-08-18 2016-08-16 6.464 27,967 +6,080 0.00% 180,779
2016-08-17 2016-08-15 6.349 21,887 +12,159 0.00% 138,958
2016-08-10 2016-08-08 6.777 9,728 -6,080 0.00% 65,922
2016-07-25 2016-07-21 6.283 15,808 -6,079 0.00% 99,323
2016-07-21 2016-07-19 6.069 21,887 +6,079 0.00% 132,838
2016-07-19 2016-07-15 6.415 15,808 +6,080 0.00% 101,403
2016-06-10 2016-06-07 5.905 9,728 -3,648 0.00% 57,442
2016-06-02 2016-05-31 5.214 13,376 +3,648 0.00% 69,742
2015-10-06 2015-10-02 5.592 9,728 -60,798 0.00% 54,402
2015-10-05 2015-09-30 5.115 70,526 +60,798 0.01% 360,760
2015-09-15 2015-09-11 5.658 9,728 -2,432 0.00% 55,042
2015-09-11 2015-09-09 5.444 12,160 -30,399 0.00% 66,202
2015-09-10 2015-09-08 5.230 42,559 +30,399 0.01% 222,601
2015-08-31 2015-08-27 5.872 12,160 +2,432 0.00% 71,402
2015-08-13 2015-08-11 7.747 9,728 -2,432 0.00% 75,362
2015-07-30 2015-07-28 6.464 12,160 -6,079 0.00% 78,602
2015-07-28 2015-07-24 7.007 18,239 +6,079 0.00% 127,797
2015-07-27 2015-07-23 7.155 12,160 +2,432 0.00% 87,002
2015-06-08 2015-06-04 10.325 9,728 +89 0.00% 100,437
2015-04-13 2015-04-09 10.607 9,639 -60,245 0.00% 102,238
2015-03-02 2015-02-26 9.644 69,884 +60,245 0.01% 673,962
2014-12-11 2014-12-09 10.308 9,639 -6,025 0.00% 99,358
2014-12-04 2014-12-02 9.295 15,664 -1,205 0.00% 145,604
2014-10-10 2014-10-08 8.432 16,869 -6,024 0.00% 142,244
2014-06-18 2014-06-16 8.034 22,893 -2,410 0.00% 183,920
2014-06-16 2014-06-12 7.901 25,303 -9,639 0.00% 199,922
2014-06-09 2014-06-05 7.492 34,942 +258 0.01% 261,771
2014-06-03 2014-05-29 7.107 34,684 +5,980 0.01% 246,499
2014-05-23 2014-05-21 7.040 28,704 +2,392 0.00% 202,079
2014-04-10 2014-04-08 9.030 26,312 -3,588 0.00% 237,599
2014-04-07 2014-04-03 8.796 29,900 -4,784 0.00% 262,999
2014-03-05 2014-03-03 8.261 34,684 -1,196 0.01% 286,518
2014-02-18 2014-02-14 8.495 35,880 +3,588 0.01% 304,798
2014-02-04 2014-01-28 8.328 32,292 +3,588 0.00% 268,919
2014-01-13 2014-01-09 8.361 28,704 +1,196 0.00% 239,999
2013-12-17 2013-12-13 9.515 27,508 +3,588 0.00% 261,739
2013-12-11 2013-12-09 9.682 23,920 -2,392 0.00% 231,599
2013-11-20 2013-11-18 8.829 26,312 -8,372 0.00% 232,319
2013-11-04 2013-10-31 7.859 34,684 +4,784 0.01% 272,599
2013-10-30 2013-10-28 7.508 29,900 +2,392 0.00% 224,499
2013-10-18 2013-10-16 7.993 27,508 -5,980 0.00% 219,879
2013-10-16 2013-10-11 8.010 33,488 +5,980 0.01% 268,239
2013-10-04 2013-10-02 7.726 27,508 +5,980 0.00% 212,519
2013-09-12 2013-09-10 8.963 21,528 -2,392 0.00% 192,959
2013-02-28 2013-02-26 8.428 23,920 +2,392 0.00% 201,599
2013-02-04 2013-01-31 9.599 21,528 +2,392 0.00% 206,639
2013-01-09 2013-01-07 11.237 19,136 -11,960 0.00% 215,039
2013-01-08 2013-01-04 10.953 31,096 -11,960 0.00% 340,598
2012-12-17 2012-12-13 9.348 43,056 +11,960 0.01% 402,478
2012-12-14 2012-12-12 9.197 31,096 +11,960 0.00% 285,998
2012-12-07 2012-12-05 8.679 19,136 -5,980 0.00% 166,079
2012-12-06 2012-12-04 8.043 25,116 +5,980 0.00% 202,019
2012-11-05 2012-11-01 7.960 19,136 -23,920 0.00% 152,319
2012-11-02 2012-10-31 7.776 43,056 +23,920 0.01% 334,798
2012-10-30 2012-10-26 7.291 19,136 -17,940 0.00% 139,519
2012-10-24 2012-10-19 7.709 37,076 +17,940 0.01% 285,818
2012-10-17 2012-10-15 7.241 19,136 -5,980 0.00% 138,559
2012-10-16 2012-10-12 7.408 25,116 +5,980 0.00% 186,059
2012-10-09 2012-10-05 7.090 19,136 -29,900 0.00% 135,679
2012-09-21 2012-09-19 6.940 49,036 +29,900 0.01% 340,298
2012-09-20 2012-09-18 6.789 19,136 -5,980 0.00% 129,919
2012-09-18 2012-09-14 7.441 25,116 +3,588 0.00% 186,899
2012-08-28 2012-08-24 6.789 21,528 +2,392 0.00% 146,159
2012-08-10 2012-08-08 7.475 19,136 -59,800 0.00% 143,039
2012-08-09 2012-08-07 7.207 78,936 +41,860 0.01% 568,917
2012-08-08 2012-08-06 7.023 37,076 -41,860 0.01% 260,399
2012-08-03 2012-08-01 7.074 78,936 +29,900 0.01% 558,357
2012-08-02 2012-07-31 6.689 49,036 +27,508 0.01% 327,998
2012-07-27 2012-07-25 5.836 21,528 +2,392 0.00% 125,639
2012-06-01 2012-05-30 7.692 19,136 -2,392 0.00% 147,199
2012-05-21 2012-05-17 7.257 21,528 +2,392 0.00% 156,239
2012-02-02 2012-01-31 9.331 19,136 -5,980 0.00% 178,559
2012-01-30 2012-01-26 11.120 25,116 +5,980 0.00% 279,299
2011-12-29 2011-12-23 9.766 19,136 -5,980 0.00% 186,879
2011-12-22 2011-12-20 9.114 25,116 +5,980 0.00% 228,899
2011-12-20 2011-12-16 8.997 19,136 -5,980 0.00% 172,159
2011-12-19 2011-12-15 8.528 25,116 +5,980 0.00% 214,199
2011-10-31 2011-10-27 8.495 19,136 -41,860 0.00% 162,559
2011-10-28 2011-10-26 7.492 60,996 +11,960 0.01% 456,958
2011-10-21 2011-10-19 7.257 49,036 +11,960 0.01% 355,878
2011-10-20 2011-10-18 7.241 37,076 +17,940 0.01% 268,459
2011-10-18 2011-10-14 8.746 19,136 -23,920 0.00% 167,359
2011-10-14 2011-10-12 8.127 43,056 +17,940 0.01% 349,918
2011-10-12 2011-10-10 7.107 25,116 +5,980 0.00% 178,499
2011-05-23 2011-05-19 15.368 19,136 +5,980 0.00% 294,078
2011-05-12 2011-05-09 16.221 13,156 +2,392 0.00% 213,399
2011-04-28 2011-04-26 17.967 10,764 +185 0.00% 193,400
2011-04-20 2011-04-18 17.933 10,579 -2,351 0.00% 189,716
2011-04-19 2011-04-15 18.137 12,930 +2,351 0.00% 234,517
2011-04-14 2011-04-12 18.920 10,579 +1,175 0.00% 200,156
2010-12-14 2010-12-10 19.465 9,404 -5,877 0.00% 183,045
2010-12-10 2010-12-08 19.192 15,281 +5,877 0.00% 293,278
2010-11-24 2010-11-22 19.669 9,404 -1,175 0.00% 184,965
2010-10-13 2010-10-11 22.663 10,579 -3,527 0.00% 239,755
2010-10-08 2010-10-06 22.153 14,106 -39,966 0.00% 312,488
2010-10-07 2010-10-05 22.255 54,072 +4,702 0.01% 1,203,369
2010-10-06 2010-10-04 22.221 49,370 +35,264 0.01% 1,097,046
2010-09-15 2010-09-13 22.085 14,106 +3,527 0.00% 311,528
2010-07-23 2010-07-21 19.907 10,579 -9,404 0.00% 210,595
2010-06-23 2010-06-21 18.342 19,983 +5,877 0.00% 366,520
2010-06-09 2010-06-07 15.892 14,106 +1,176 0.00% 224,166
2010-05-17 2010-05-13 18.973 12,930 +82 0.00% 245,319
2010-05-11 2010-05-07 18.939 12,848 +1,168 0.00% 243,323
2010-05-07 2010-05-05 19.076 11,680 +1,168 0.00% 222,803
2010-04-20 2010-04-16 24.315 10,512 +1,168 0.00% 255,603
2010-04-15 2010-04-13 24.624 9,344 +1,168 0.00% 230,083
2010-04-14 2010-04-12 25.206 8,176 -2,336 0.00% 206,083
2010-03-22 2010-03-18 24.932 10,512 +1,168 0.00% 262,083
2010-01-22 2010-01-20 26.918 9,344 +1,168 0.00% 251,523
2010-01-07 2010-01-05 31.233 8,176 -1,168 0.00% 255,363
2009-12-30 2009-12-28 29.041 9,344 +1,168 0.00% 271,363
2009-12-17 2009-12-15 30.172 8,176 -1,168 0.00% 246,683
2009-12-16 2009-12-14 30.240 9,344 +1,168 0.00% 282,563
2009-11-18 2009-11-16 27.432 8,176 -3,504 0.00% 224,283
2009-10-23 2009-10-21 28.220 11,680 -2,336 0.00% 329,604
2009-10-19 2009-10-15 27.398 14,016 -5,840 0.00% 384,005
2009-09-23 2009-09-21 26.918 19,856 +5,840 0.00% 534,487
2009-08-27 2009-08-25 28.185 14,016 +5,840 0.00% 395,045
2009-08-03 2009-07-30 29.076 8,176 -1,168 0.00% 237,723
2009-07-17 2009-07-15 22.432 9,344 -2,336 0.00% 209,603
2009-07-09 2009-07-07 22.261 11,680 +2,336 0.00% 260,003
2009-07-02 2009-06-29 22.603 9,344 -3,504 0.00% 211,203
2009-06-10 2009-06-08 22.021 12,848 -2,336 0.00% 282,923
2009-06-08 2009-06-04 23.904 15,184 +5,840 0.00% 362,964
2009-05-12 2009-05-08 20.392 9,344 +195 0.00% 190,543
2009-04-08 2009-04-06 16.247 9,149 -2,287 0.00% 148,646
2009-03-31 2009-03-27 15.093 11,436 +2,287 0.00% 172,603
2009-03-25 2009-03-23 14.796 9,149 -57,179 0.00% 135,365
2009-03-18 2009-03-16 12.889 66,328 +53,749 0.01% 854,923
2009-03-17 2009-03-13 12.050 12,579 -22,872 0.00% 151,575
2009-03-16 2009-03-12 11.438 35,451 +22,872 0.01% 405,479
2009-03-13 2009-03-11 11.613 12,579 -11,436 0.00% 146,075
2009-03-10 2009-03-06 11.543 24,015 +11,436 0.00% 277,197
2009-03-06 2009-03-04 12.557 12,579 -17,154 0.00% 157,955
2009-02-26 2009-02-24 12.067 29,733 +9,149 0.00% 358,798
2009-02-24 2009-02-20 12.697 20,584 -9,149 0.00% 261,354
2009-02-23 2009-02-19 13.257 29,733 -22,872 0.00% 394,158
2009-02-20 2009-02-18 12.942 52,605 +3,431 0.01% 680,803
2009-02-19 2009-02-17 12.714 49,174 +40,025 0.01% 625,219
2009-02-18 2009-02-16 13.781 9,149 -28,589 0.00% 126,085
2009-02-17 2009-02-13 13.047 37,738 +28,589 0.01% 492,357
2009-01-20 2009-01-16 14.236 9,149 -17,153 0.00% 130,245
2009-01-15 2009-01-13 13.431 26,302 +17,153 0.00% 353,275
2008-12-18 2008-12-16 13.466 9,149 -5,718 0.00% 123,205
2008-12-16 2008-12-12 12.330 14,867 +5,718 0.00% 183,305
2008-12-15 2008-12-11 14.253 9,149 -1,143 0.00% 130,405
2008-09-19 2008-09-17 12.277 10,292 -9,149 0.00% 126,357
2008-09-09 2008-09-05 14.970 19,441 -5,718 0.00% 291,041
2008-09-04 2008-09-02 18.014 25,159 +3,431 0.00% 453,203
2008-09-01 2008-08-28 18.783 21,728 +2,287 0.00% 408,119
2008-08-26 2008-08-21 18.678 19,441 -2,287 0.00% 363,122
2008-08-19 2008-08-15 18.538 21,728 +2,287 0.00% 402,799
2008-08-13 2008-08-11 19.693 19,441 -6,861 0.00% 382,842
2008-08-12 2008-08-08 20.042 26,302 +5,718 0.00% 527,152
2008-08-08 2008-08-05 22.631 20,584 +1,143 0.00% 465,829
2008-07-24 2008-07-22 26.793 19,441 -3,431 0.00% 520,883
2008-07-21 2008-07-17 25.709 22,872 -2,287 0.00% 588,009
2008-07-18 2008-07-16 25.709 25,159 +5,718 0.00% 646,805
2008-07-11 2008-07-09 26.163 19,441 -17,154 0.00% 508,643
2008-07-09 2008-07-07 25.954 36,595 +17,154 0.01% 949,769
2008-06-30 2008-06-26 27.737 19,441 -17,154 0.00% 539,243
2008-06-23 2008-06-19 27.982 36,595 +17,154 0.01% 1,024,010
2008-06-20 2008-06-18 29.032 19,441 +1,144 0.00% 564,403
2008-06-18 2008-06-16 28.857 18,297 -5,718 0.00% 527,991
2008-06-16 2008-06-12 29.032 24,015 +5,718 0.00% 697,193
2008-06-11 2008-06-06 32.949 18,297 +2,287 0.00% 602,869
2008-06-10 2008-06-05 33.789 16,010 +1,143 0.00% 540,955
2008-06-02 2008-05-29 34.978 14,867 -1,143 0.00% 520,015
2008-05-30 2008-05-28 34.278 16,010 +1,143 0.00% 548,795
2008-05-16 2008-05-14 38.126 14,867 -1,143 0.00% 566,816
2008-05-09 2008-05-07 36.057 16,010 +479 0.00% 577,271
2008-05-02 2008-04-29 35.624 15,531 -1,109 0.00% 553,280
2008-04-28 2008-04-24 36.147 16,640 -55,468 0.00% 601,487
2008-04-25 2008-04-23 33.713 72,108 +55,468 0.01% 2,430,992
2008-04-10 2008-04-08 35.696 16,640 -5,547 0.00% 593,987
2008-04-09 2008-04-07 35.408 22,187 -8,875 0.00% 785,595
2008-04-08 2008-04-03 34.326 31,062 -11,094 0.01% 1,066,240
2008-04-07 2008-04-02 33.533 42,156 +11,094 0.01% 1,413,614
2008-04-03 2008-04-01 32.091 31,062 -44,374 0.01% 996,800
2008-04-02 2008-03-31 32.019 75,436 +55,468 0.01% 2,415,350
2008-02-18 2008-02-14 29.855 19,968 -11,094 0.00% 596,147
2008-02-15 2008-02-13 26.935 31,062 +11,094 0.01% 836,640
2008-02-12 2008-02-06 27.908 19,968 -11,094 0.00% 557,268
2008-02-11 2008-02-04 28.846 31,062 -22,187 0.01% 896,000
2008-02-05 2008-02-01 26.971 53,249 +16,640 0.01% 1,436,156
2008-02-04 2008-01-31 24.951 36,609 +16,641 0.01% 913,445
2008-01-15 2008-01-11 37.770 19,968 +1,109 0.00% 754,184
2008-01-04 2008-01-02 39.212 18,859 +5,547 0.00% 739,497
2007-12-27 2007-12-20 40.113 13,312 -1,110 0.00% 533,988
2007-12-19 2007-12-17 36.958 14,422 -5,546 0.00% 533,013
2007-12-17 2007-12-13 40.564 19,968 +2,218 0.00% 809,982
2007-12-14 2007-12-12 42.187 17,750 +5,547 0.00% 748,812
2007-12-13 2007-12-11 44.981 12,203 -1,109 0.00% 548,903
2007-12-12 2007-12-10 44.260 13,312 +1,109 0.00% 589,187
2007-12-11 2007-12-07 45.702 12,203 -1,109 0.00% 557,703
2007-11-30 2007-11-28 41.195 13,312 +4,437 0.00% 548,388
2007-11-19 2007-11-15 39.482 8,875 +1,109 0.00% 350,406
2007-11-15 2007-11-13 37.950 7,766 +1,110 0.00% 294,719
2007-11-09 2007-11-07 43.358 6,656 +1,109 0.00% 288,594
2007-11-07 2007-11-05 44.080 5,547 +1,110 0.00% 244,509
2007-11-06 2007-11-02 47.595 4,437 -1,110 0.00% 211,180
2007-11-05 2007-11-01 48.046 5,547 +1,110 0.00% 266,510
2007-10-31 2007-10-29 55.888 4,437 -1,110 0.00% 247,976
2007-10-30 2007-10-26 52.283 5,547 +2,219 0.00% 290,011
2007-10-26 2007-10-24 56.249 3,328 +3,328 0.00% 187,196
2007-10-03 2007-09-28 60.130 0 -5,006
2007-08-29 2007-08-27 48.344 5,006 -1,001 0.00% 242,009
2007-08-23 2007-08-21 42.051 6,007 +1,001 0.00% 252,601
2007-08-15 2007-08-13 39.874 5,006 -3,003 0.00% 199,607
2007-08-01 2007-07-30 42.850 8,009 -1,001 0.00% 343,187
2007-07-30 2007-07-26 42.850 9,010 +1,001 0.00% 386,080
2007-07-18 2007-07-16 35.159 8,009 +3,003 0.00% 281,589
2007-07-17 2007-07-13 36.358 5,006 -2,002 0.00% 182,007
2007-07-09 2007-07-05 34.879 7,008 +2,002 0.00% 244,435
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top