History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 17,802 | +0 | 0.00% | 40,767 |
| 2025-10-13 | 2025-10-09 | 2.340 | 17,802 | +0 | 0.00% | 41,657 |
| 2025-10-10 | 2025-10-08 | 2.370 | 17,802 | +0 | 0.00% | 42,191 |
| 2025-10-09 | 2025-10-06 | 2.370 | 17,802 | +0 | 0.00% | 42,191 |
| 2025-10-08 | 2025-10-03 | 2.390 | 17,802 | +0 | 0.00% | 42,547 |
| 2025-10-06 | 2025-10-02 | 2.360 | 17,802 | +0 | 0.00% | 42,013 |
| 2025-10-03 | 2025-09-30 | 2.260 | 17,802 | +0 | 0.00% | 40,233 |
| 2025-10-02 | 2025-09-29 | 2.210 | 17,802 | +0 | 0.00% | 39,342 |
| 2025-09-30 | 2025-09-26 | 2.080 | 17,802 | +0 | 0.00% | 37,028 |
| 2025-09-29 | 2025-09-25 | 2.090 | 17,802 | +0 | 0.00% | 37,206 |
| 2025-09-26 | 2025-09-24 | 2.080 | 17,802 | +0 | 0.00% | 37,028 |
| 2025-09-25 | 2025-09-23 | 2.090 | 17,802 | +0 | 0.00% | 37,206 |
| 2025-09-24 | 2025-09-22 | 2.190 | 17,802 | +0 | 0.00% | 38,986 |
| 2025-09-23 | 2025-09-19 | 2.170 | 17,802 | +0 | 0.00% | 38,630 |
| 2025-09-22 | 2025-09-18 | 2.100 | 17,802 | +0 | 0.00% | 37,384 |
| 2025-09-19 | 2025-09-17 | 2.170 | 17,802 | +0 | 0.00% | 38,630 |
| 2025-09-18 | 2025-09-16 | 2.190 | 17,802 | +0 | 0.00% | 38,986 |
| 2025-09-17 | 2025-09-15 | 2.230 | 17,802 | +0 | 0.00% | 39,698 |
| 2025-09-16 | 2025-09-12 | 2.240 | 17,802 | +0 | 0.00% | 39,876 |
| 2025-09-15 | 2025-09-11 | 2.130 | 17,802 | +0 | 0.00% | 37,918 |
| 2025-09-12 | 2025-09-10 | 2.150 | 17,802 | +0 | 0.00% | 38,274 |
| 2025-09-11 | 2025-09-09 | 2.190 | 17,802 | +0 | 0.00% | 38,986 |
| 2025-09-10 | 2025-09-08 | 2.150 | 17,802 | +0 | 0.00% | 38,274 |
| 2025-09-09 | 2025-09-05 | 2.110 | 17,802 | +0 | 0.00% | 37,562 |
| 2025-09-08 | 2025-09-04 | 2.050 | 17,802 | +0 | 0.00% | 36,494 |
| 2025-09-05 | 2025-09-03 | 2.130 | 17,802 | +0 | 0.00% | 37,918 |
| 2025-09-04 | 2025-09-02 | 2.120 | 17,802 | +0 | 0.00% | 37,740 |
| 2025-09-03 | 2025-09-01 | 2.190 | 17,802 | +0 | 0.00% | 38,986 |
| 2025-09-02 | 2025-08-29 | 2.140 | 17,802 | +0 | 0.00% | 38,096 |
| 2025-09-01 | 2025-08-28 | 2.110 | 17,802 | +0 | 0.00% | 37,562 |
| 2025-08-29 | 2025-08-27 | 2.150 | 17,802 | +0 | 0.00% | 38,274 |
| 2025-08-28 | 2025-08-26 | 2.270 | 17,802 | +0 | 0.00% | 40,411 |
| 2025-08-27 | 2025-08-25 | 2.280 | 17,802 | +0 | 0.00% | 40,589 |
| 2025-08-26 | 2025-08-22 | 2.220 | 17,802 | +0 | 0.00% | 39,520 |
| 2025-08-25 | 2025-08-21 | 2.240 | 17,802 | +0 | 0.00% | 39,876 |
| 2025-08-22 | 2025-08-20 | 2.230 | 17,802 | +0 | 0.00% | 39,698 |
| 2025-08-21 | 2025-08-19 | 2.240 | 17,802 | +0 | 0.00% | 39,876 |
| 2025-08-20 | 2025-08-18 | 2.230 | 17,802 | +0 | 0.00% | 39,698 |
| 2025-08-19 | 2025-08-15 | 2.300 | 17,802 | +0 | 0.00% | 40,945 |
| 2025-08-18 | 2025-08-14 | 2.210 | 17,802 | +0 | 0.00% | 39,342 |
| 2025-08-15 | 2025-08-13 | 2.330 | 17,802 | +0 | 0.00% | 41,479 |
| 2025-08-14 | 2025-08-12 | 2.310 | 17,802 | +0 | 0.00% | 41,123 |
| 2025-08-13 | 2025-08-11 | 2.320 | 17,802 | +0 | 0.00% | 41,301 |
| 2025-08-12 | 2025-08-08 | 2.320 | 17,802 | +0 | 0.00% | 41,301 |
| 2025-08-11 | 2025-08-07 | 2.350 | 17,802 | +0 | 0.00% | 41,835 |
| 2025-08-08 | 2025-08-06 | 2.380 | 17,802 | +0 | 0.00% | 42,369 |
| 2025-08-07 | 2025-08-05 | 2.320 | 17,802 | +0 | 0.00% | 41,301 |
| 2025-08-06 | 2025-08-04 | 2.200 | 17,802 | +0 | 0.00% | 39,164 |
| 2025-08-05 | 2025-08-01 | 2.210 | 17,802 | +0 | 0.00% | 39,342 |
| 2025-08-04 | 2025-07-31 | 2.250 | 17,802 | +0 | 0.00% | 40,054 |
| 2025-08-01 | 2025-07-30 | 2.440 | 17,802 | +0 | 0.00% | 43,437 |
| 2025-07-31 | 2025-07-29 | 2.460 | 17,802 | +0 | 0.00% | 43,793 |
| 2025-07-30 | 2025-07-28 | 2.340 | 17,802 | +0 | 0.00% | 41,657 |
| 2025-07-29 | 2025-07-25 | 2.320 | 17,802 | +0 | 0.00% | 41,301 |
| 2025-07-28 | 2025-07-24 | 2.330 | 17,802 | +0 | 0.00% | 41,479 |
| 2025-07-25 | 2025-07-23 | 2.330 | 17,802 | +0 | 0.00% | 41,479 |
| 2025-07-24 | 2025-07-22 | 2.440 | 17,802 | +0 | 0.00% | 43,437 |
| 2025-07-23 | 2025-07-21 | 2.290 | 17,802 | +0 | 0.00% | 40,767 |
| 2025-07-22 | 2025-07-18 | 2.140 | 17,802 | +0 | 0.00% | 38,096 |
| 2025-07-21 | 2025-07-17 | 2.090 | 17,802 | +0 | 0.00% | 37,206 |
| 2025-07-18 | 2025-07-16 | 2.050 | 17,802 | +0 | 0.00% | 36,494 |
| 2025-07-17 | 2025-07-15 | 2.110 | 17,802 | +0 | 0.00% | 37,562 |
| 2025-07-16 | 2025-07-14 | 2.140 | 17,802 | +0 | 0.00% | 38,096 |
| 2025-07-15 | 2025-07-11 | 2.030 | 17,802 | +0 | 0.00% | 36,138 |
| 2025-07-14 | 2025-07-10 | 1.980 | 17,802 | +0 | 0.00% | 35,248 |
| 2025-07-11 | 2025-07-09 | 1.860 | 17,802 | +0 | 0.00% | 33,112 |
| 2025-07-10 | 2025-07-08 | 1.890 | 17,802 | +0 | 0.00% | 33,646 |
| 2025-07-09 | 2025-07-07 | 1.870 | 17,802 | +0 | 0.00% | 33,290 |
| 2025-07-08 | 2025-07-04 | 1.860 | 17,802 | +0 | 0.00% | 33,112 |
| 2025-07-07 | 2025-07-03 | 1.870 | 17,802 | +0 | 0.00% | 33,290 |
| 2025-07-04 | 2025-07-02 | 1.860 | 17,802 | +0 | 0.00% | 33,112 |
| 2025-07-03 | 2025-06-30 | 1.650 | 17,802 | +0 | 0.00% | 29,373 |
| 2025-07-02 | 2025-06-27 | 1.630 | 17,802 | +0 | 0.00% | 29,017 |
| 2025-06-30 | 2025-06-26 | 1.600 | 17,802 | +0 | 0.00% | 28,483 |
| 2025-06-27 | 2025-06-25 | 1.620 | 17,802 | +0 | 0.00% | 28,839 |
| 2025-06-26 | 2025-06-24 | 1.600 | 17,802 | -10,000 | 0.00% | 28,483 |
| 2025-04-10 | 2025-04-08 | 1.390 | 27,802 | -10,000 | 0.00% | 38,645 |
| 2025-03-21 | 2025-03-19 | 1.980 | 37,802 | +10,000 | 0.00% | 74,848 |
| 2024-11-28 | 2024-11-26 | 1.380 | 27,802 | -20,000 | 0.00% | 38,367 |
| 2024-11-20 | 2024-11-18 | 1.490 | 47,802 | +20,000 | 0.00% | 71,225 |
| 2024-11-11 | 2024-11-07 | 1.640 | 27,802 | -180,000 | 0.00% | 45,595 |
| 2024-06-20 | 2024-06-18 | 1.330 | 207,802 | -10,000 | 0.01% | 276,377 |
| 2024-06-19 | 2024-06-17 | 1.310 | 217,802 | +10,000 | 0.02% | 285,321 |
| 2023-06-01 | 2023-05-30 | 2.138 | 207,802 | +752 | 0.01% | 444,226 |
| 2023-01-13 | 2023-01-11 | 2.389 | 207,050 | -5,978 | 0.01% | 494,569 |
| 2023-01-12 | 2023-01-10 | 2.318 | 213,028 | +5,978 | 0.02% | 493,882 |
| 2022-11-04 | 2022-11-02 | 1.666 | 207,050 | -3,985 | 0.01% | 344,951 |
| 2022-11-03 | 2022-11-01 | 1.606 | 211,035 | +3,985 | 0.02% | 338,882 |
| 2022-08-04 | 2022-08-02 | 2.559 | 207,050 | +15,942 | 0.01% | 529,895 |
| 2022-05-31 | 2022-05-27 | 3.768 | 191,108 | +13,982 | 0.01% | 720,161 |
| 2022-04-28 | 2022-04-26 | 3.389 | 177,126 | +22,164 | 0.01% | 600,341 |
| 2022-04-08 | 2022-04-06 | 4.137 | 154,962 | +64,644 | 0.01% | 641,003 |
| 2022-02-14 | 2022-02-10 | 4.353 | 90,318 | -92,349 | 0.01% | 393,162 |
| 2022-02-11 | 2022-02-09 | 4.115 | 182,667 | +18,470 | 0.01% | 751,649 |
| 2022-02-10 | 2022-02-08 | 4.137 | 164,197 | -27,704 | 0.01% | 679,204 |
| 2022-02-04 | 2022-01-27 | 3.866 | 191,901 | -9,235 | 0.01% | 741,852 |
| 2022-01-27 | 2022-01-25 | 3.996 | 201,136 | +46,174 | 0.02% | 803,689 |
| 2021-12-29 | 2021-12-24 | 3.833 | 154,962 | +64,644 | 0.01% | 594,019 |
| 2021-12-28 | 2021-12-22 | 3.877 | 90,318 | +64,643 | 0.01% | 350,130 |
| 2021-12-21 | 2021-12-17 | 4.147 | 25,675 | -64,643 | 0.00% | 106,483 |
| 2021-12-20 | 2021-12-16 | 4.007 | 90,318 | +9,234 | 0.01% | 361,866 |
| 2021-11-12 | 2021-11-10 | 4.082 | 81,084 | +64,644 | 0.01% | 331,015 |
| 2021-09-28 | 2021-09-24 | 5.382 | 16,440 | +9,235 | 0.00% | 88,477 |
| 2021-08-17 | 2021-08-13 | 5.750 | 7,205 | -5,541 | 0.00% | 41,429 |
| 2021-08-04 | 2021-08-02 | 5.371 | 12,746 | +5,541 | 0.00% | 68,458 |
| 2021-08-03 | 2021-07-30 | 5.750 | 7,205 | -5,541 | 0.00% | 41,429 |
| 2021-07-29 | 2021-07-27 | 5.252 | 12,746 | +5,541 | 0.00% | 66,940 |
| 2021-07-09 | 2021-07-07 | 5.209 | 7,205 | -9,235 | 0.00% | 37,528 |
| 2021-07-08 | 2021-07-06 | 4.970 | 16,440 | +9,235 | 0.00% | 81,712 |
| 2021-07-05 | 2021-06-30 | 5.328 | 7,205 | -9,235 | 0.00% | 38,386 |
| 2021-06-30 | 2021-06-28 | 5.241 | 16,440 | +9,235 | 0.00% | 86,163 |
| 2021-06-23 | 2021-06-21 | 5.219 | 7,205 | -9,235 | 0.00% | 37,606 |
| 2021-06-21 | 2021-06-17 | 4.938 | 16,440 | +9,235 | 0.00% | 81,178 |
| 2021-05-31 | 2021-05-27 | 5.656 | 7,205 | +142 | 0.00% | 40,752 |
| 2021-04-09 | 2021-04-07 | 4.949 | 7,063 | -5,431 | 0.00% | 34,955 |
| 2021-03-31 | 2021-03-29 | 4.408 | 12,494 | +5,431 | 0.00% | 55,070 |
| 2021-03-17 | 2021-03-15 | 4.750 | 7,063 | -5,431 | 0.00% | 33,551 |
| 2021-03-10 | 2021-03-08 | 4.308 | 12,494 | +5,431 | 0.00% | 53,828 |
| 2021-02-22 | 2021-02-18 | 3.645 | 7,063 | -9,052 | 0.00% | 25,748 |
| 2021-02-18 | 2021-02-16 | 3.723 | 16,115 | +9,052 | 0.00% | 59,993 |
| 2021-02-08 | 2021-02-04 | 3.336 | 7,063 | -5,431 | 0.00% | 23,563 |
| 2021-02-05 | 2021-02-03 | 3.391 | 12,494 | -1,810 | 0.00% | 42,372 |
| 2021-02-04 | 2021-02-02 | 3.391 | 14,304 | +7,241 | 0.00% | 48,511 |
| 2021-01-21 | 2021-01-19 | 3.546 | 7,063 | -7,241 | 0.00% | 25,046 |
| 2021-01-20 | 2021-01-18 | 3.513 | 14,304 | +7,241 | 0.00% | 50,249 |
| 2021-01-19 | 2021-01-15 | 3.701 | 7,063 | -90,523 | 0.00% | 26,138 |
| 2021-01-15 | 2021-01-13 | 3.767 | 97,586 | -90,522 | 0.01% | 367,607 |
| 2021-01-12 | 2021-01-08 | 4.054 | 188,108 | +181,045 | 0.01% | 762,632 |
| 2021-01-05 | 2020-12-31 | 3.491 | 7,063 | -9,052 | 0.00% | 24,656 |
| 2021-01-04 | 2020-12-29 | 3.502 | 16,115 | +9,052 | 0.00% | 56,433 |
| 2020-11-27 | 2020-11-25 | 3.402 | 7,063 | -2,812 | 0.00% | 24,032 |
| 2020-08-19 | 2020-08-17 | 2.596 | 9,875 | -1,811 | 0.00% | 25,636 |
| 2020-08-14 | 2020-08-12 | 2.441 | 11,686 | -1,810 | 0.00% | 28,530 |
| 2020-08-05 | 2020-08-03 | 2.452 | 13,496 | -1,811 | 0.00% | 33,098 |
| 2020-08-04 | 2020-07-31 | 2.397 | 15,307 | -1,267 | 0.00% | 36,694 |
| 2020-08-03 | 2020-07-30 | 2.386 | 16,574 | +1,086 | 0.00% | 39,548 |
| 2020-07-23 | 2020-07-21 | 2.397 | 15,488 | -9,052 | 0.00% | 37,128 |
| 2020-07-22 | 2020-07-20 | 2.408 | 24,540 | +9,052 | 0.00% | 59,098 |
| 2020-07-17 | 2020-07-15 | 2.419 | 15,488 | -8,328 | 0.00% | 37,470 |
| 2020-07-08 | 2020-07-06 | 2.386 | 23,816 | +8,147 | 0.00% | 56,828 |
| 2020-06-29 | 2020-06-24 | 2.077 | 15,669 | +1,630 | 0.00% | 32,542 |
| 2020-06-23 | 2020-06-19 | 2.231 | 14,039 | +362 | 0.00% | 31,328 |
| 2020-06-01 | 2020-05-28 | 2.102 | 13,677 | +453 | 0.00% | 28,754 |
| 2020-05-21 | 2020-05-19 | 2.228 | 13,224 | -7,001 | 0.00% | 29,463 |
| 2020-05-20 | 2020-05-18 | 2.182 | 20,225 | +9,000 | 0.00% | 44,137 |
| 2020-05-19 | 2020-05-15 | 2.159 | 11,225 | -8,752 | 0.00% | 24,240 |
| 2020-05-13 | 2020-05-11 | 2.297 | 19,977 | -3,501 | 0.00% | 45,879 |
| 2020-05-06 | 2020-05-04 | 2.239 | 23,478 | +3,501 | 0.00% | 52,578 |
| 2020-05-05 | 2020-04-29 | 2.411 | 19,977 | +8,752 | 0.00% | 48,161 |
| 2020-04-21 | 2020-04-17 | 2.354 | 11,225 | +876 | 0.00% | 26,420 |
| 2020-04-15 | 2020-04-09 | 2.388 | 10,349 | +350 | 0.00% | 24,713 |
| 2020-03-27 | 2020-03-25 | 2.388 | 9,999 | +175 | 0.00% | 23,877 |
| 2020-03-20 | 2020-03-18 | 2.251 | 9,824 | -9,453 | 0.00% | 22,113 |
| 2020-03-19 | 2020-03-17 | 2.262 | 19,277 | +8,753 | 0.00% | 43,610 |
| 2020-03-18 | 2020-03-16 | 2.285 | 10,524 | -10,503 | 0.00% | 24,049 |
| 2020-03-16 | 2020-03-12 | 2.525 | 21,027 | +875 | 0.00% | 53,095 |
| 2020-03-04 | 2020-03-02 | 3.154 | 20,152 | +10,503 | 0.00% | 63,549 |
| 2020-02-24 | 2020-02-20 | 3.165 | 9,649 | -9,978 | 0.00% | 30,538 |
| 2020-02-21 | 2020-02-19 | 3.119 | 19,627 | +8,752 | 0.00% | 61,221 |
| 2020-02-18 | 2020-02-14 | 3.165 | 10,875 | -8,227 | 0.00% | 34,419 |
| 2020-02-14 | 2020-02-12 | 3.222 | 19,102 | +1,226 | 0.00% | 61,548 |
| 2020-02-13 | 2020-02-11 | 3.154 | 17,876 | +8,752 | 0.00% | 56,372 |
| 2020-01-21 | 2020-01-17 | 3.668 | 9,124 | -1,751 | 0.00% | 33,464 |
| 2020-01-13 | 2020-01-09 | 3.565 | 10,875 | -2,625 | 0.00% | 38,768 |
| 2020-01-10 | 2020-01-08 | 3.485 | 13,500 | +875 | 0.00% | 47,046 |
| 2020-01-08 | 2020-01-06 | 3.531 | 12,625 | +1,575 | 0.00% | 44,573 |
| 2020-01-03 | 2019-12-31 | 3.702 | 11,050 | -2,450 | 0.00% | 40,906 |
| 2019-12-27 | 2019-12-20 | 3.268 | 13,500 | -175 | 0.00% | 44,115 |
| 2019-12-23 | 2019-12-19 | 3.336 | 13,675 | +832 | 0.00% | 45,624 |
| 2019-12-17 | 2019-12-13 | 3.451 | 12,843 | -1,225 | 0.00% | 44,316 |
| 2019-12-12 | 2019-12-10 | 3.462 | 14,068 | -525 | 0.00% | 48,703 |
| 2019-12-09 | 2019-12-05 | 3.268 | 14,593 | +175 | 0.00% | 47,686 |
| 2019-12-06 | 2019-12-04 | 3.245 | 14,418 | +423 | 0.00% | 46,785 |
| 2019-12-05 | 2019-12-03 | 3.348 | 13,995 | +525 | 0.00% | 46,852 |
| 2019-12-04 | 2019-12-02 | 3.393 | 13,470 | +876 | 0.00% | 45,710 |
| 2019-12-03 | 2019-11-29 | 3.393 | 12,594 | +525 | 0.00% | 42,737 |
| 2019-11-29 | 2019-11-27 | 3.428 | 12,069 | +350 | 0.00% | 41,369 |
| 2019-11-28 | 2019-11-26 | 3.462 | 11,719 | +875 | 0.00% | 40,571 |
| 2019-11-27 | 2019-11-25 | 3.542 | 10,844 | -1,750 | 0.00% | 38,409 |
| 2019-11-26 | 2019-11-22 | 3.451 | 12,594 | +3,028 | 0.00% | 43,457 |
| 2019-11-25 | 2019-11-21 | 3.462 | 9,566 | -3,501 | 0.00% | 33,118 |
| 2019-11-07 | 2019-11-05 | 3.211 | 13,067 | -1,750 | 0.00% | 41,953 |
| 2019-11-04 | 2019-10-31 | 3.005 | 14,817 | -1,226 | 0.00% | 44,525 |
| 2019-10-29 | 2019-10-25 | 3.119 | 16,043 | +876 | 0.00% | 50,042 |
| 2019-10-24 | 2019-10-22 | 3.016 | 15,167 | +875 | 0.00% | 45,750 |
| 2019-10-18 | 2019-10-16 | 3.096 | 14,292 | -875 | 0.00% | 44,253 |
| 2019-10-14 | 2019-10-10 | 3.165 | 15,167 | -5,252 | 0.00% | 48,003 |
| 2019-10-10 | 2019-10-08 | 3.291 | 20,419 | +1,576 | 0.00% | 67,191 |
| 2019-10-09 | 2019-10-04 | 3.154 | 18,843 | +525 | 0.00% | 59,422 |
| 2019-09-30 | 2019-09-26 | 3.165 | 18,318 | +700 | 0.00% | 57,975 |
| 2019-09-25 | 2019-09-23 | 3.336 | 17,618 | +5,251 | 0.00% | 58,779 |
| 2019-09-23 | 2019-09-19 | 3.451 | 12,367 | -9,102 | 0.00% | 42,673 |
| 2019-09-17 | 2019-09-13 | 3.633 | 21,469 | -8,402 | 0.00% | 78,005 |
| 2019-09-16 | 2019-09-12 | 3.599 | 29,871 | +875 | 0.00% | 107,509 |
| 2019-09-13 | 2019-09-11 | 3.713 | 28,996 | -2,626 | 0.00% | 107,673 |
| 2019-09-11 | 2019-09-09 | 3.325 | 31,622 | +876 | 0.00% | 105,140 |
| 2019-09-10 | 2019-09-06 | 3.359 | 30,746 | -725 | 0.00% | 103,281 |
| 2019-09-09 | 2019-09-05 | 3.302 | 31,471 | +8,752 | 0.00% | 103,919 |
| 2019-09-06 | 2019-09-04 | 3.142 | 22,719 | -46,211 | 0.00% | 71,385 |
| 2019-09-03 | 2019-08-30 | 3.108 | 68,930 | -8,752 | 0.01% | 214,221 |
| 2019-08-30 | 2019-08-28 | 3.062 | 77,682 | -11,378 | 0.01% | 237,870 |
| 2019-08-28 | 2019-08-26 | 3.039 | 89,060 | -2,276 | 0.01% | 270,676 |
| 2019-08-26 | 2019-08-22 | 3.165 | 91,336 | -4,551 | 0.01% | 289,072 |
| 2019-08-23 | 2019-08-21 | 3.199 | 95,887 | -3,501 | 0.01% | 306,763 |
| 2019-08-20 | 2019-08-16 | 3.062 | 99,388 | +350 | 0.01% | 304,336 |
| 2019-08-15 | 2019-08-13 | 3.062 | 99,038 | +9,628 | 0.01% | 303,264 |
| 2019-07-25 | 2019-07-23 | 3.656 | 89,410 | +175 | 0.01% | 326,904 |
| 2019-07-23 | 2019-07-19 | 3.691 | 89,235 | +3,501 | 0.01% | 329,323 |
| 2019-07-22 | 2019-07-18 | 3.679 | 85,734 | +875 | 0.01% | 315,423 |
| 2019-07-19 | 2019-07-17 | 3.691 | 84,859 | +700 | 0.01% | 313,174 |
| 2019-07-18 | 2019-07-16 | 3.668 | 84,159 | -700 | 0.01% | 308,667 |
| 2019-07-17 | 2019-07-15 | 3.679 | 84,859 | -112,728 | 0.01% | 312,204 |
| 2019-07-15 | 2019-07-11 | 3.782 | 197,587 | -175 | 0.02% | 747,259 |
| 2019-07-12 | 2019-07-10 | 3.748 | 197,762 | +1,575 | 0.02% | 741,142 |
| 2019-07-09 | 2019-07-05 | 3.965 | 196,187 | -1,626 | 0.02% | 777,829 |
| 2019-07-04 | 2019-07-02 | 4.136 | 197,813 | -1,575 | 0.02% | 818,179 |
| 2019-07-03 | 2019-06-28 | 4.068 | 199,388 | +2,100 | 0.02% | 811,024 |
| 2019-07-02 | 2019-06-27 | 4.033 | 197,288 | +875 | 0.02% | 795,720 |
| 2019-06-27 | 2019-06-25 | 3.999 | 196,413 | +45,326 | 0.02% | 785,458 |
| 2019-06-18 | 2019-06-14 | 3.976 | 151,087 | -1,750 | 0.02% | 600,746 |
| 2019-06-17 | 2019-06-13 | 4.056 | 152,837 | +1,750 | 0.02% | 619,928 |
| 2019-06-13 | 2019-06-11 | 4.182 | 151,087 | +875 | 0.02% | 631,819 |
| 2019-06-11 | 2019-06-06 | 3.965 | 150,212 | -8,752 | 0.02% | 595,551 |
| 2019-06-06 | 2019-06-04 | 4.022 | 158,964 | -7,001 | 0.02% | 639,332 |
| 2019-06-05 | 2019-06-03 | 4.079 | 165,965 | +15,753 | 0.02% | 676,970 |
| 2019-06-03 | 2019-05-30 | 4.045 | 150,212 | -875 | 0.02% | 607,565 |
| 2019-05-30 | 2019-05-28 | 7.656 | 151,087 | +47,215 | 0.02% | 1,156,727 |
| 2019-05-22 | 2019-05-20 | 7.452 | 103,872 | -5,110 | 0.01% | 774,106 |
| 2019-05-16 | 2019-05-14 | 7.719 | 108,982 | +1,277 | 0.02% | 841,195 |
| 2019-05-08 | 2019-05-06 | 8.063 | 107,705 | -6,106 | 0.02% | 868,437 |
| 2019-05-07 | 2019-05-03 | 8.408 | 113,811 | +6,387 | 0.02% | 956,871 |
| 2019-05-06 | 2019-05-02 | 8.126 | 107,424 | +63,872 | 0.02% | 872,898 |
| 2019-04-25 | 2019-04-23 | 8.705 | 43,552 | +6,387 | 0.01% | 379,121 |
| 2019-04-04 | 2019-04-02 | 9.504 | 37,165 | -6,387 | 0.01% | 353,198 |
| 2019-04-01 | 2019-03-28 | 8.815 | 43,552 | +6,387 | 0.01% | 383,894 |
| 2019-03-26 | 2019-03-22 | 9.566 | 37,165 | +19,161 | 0.01% | 355,525 |
| 2019-03-15 | 2019-03-13 | 9.723 | 18,004 | +2,555 | 0.00% | 175,047 |
| 2019-03-08 | 2019-03-06 | 10.114 | 15,449 | -25,549 | 0.00% | 156,253 |
| 2019-02-27 | 2019-02-25 | 9.550 | 40,998 | -10,219 | 0.01% | 391,550 |
| 2019-02-25 | 2019-02-21 | 9.347 | 51,217 | -1,277 | 0.01% | 478,722 |
| 2019-02-21 | 2019-02-19 | 9.049 | 52,494 | +3,832 | 0.01% | 475,043 |
| 2019-01-02 | 2018-12-27 | 8.408 | 48,662 | -25,549 | 0.01% | 409,128 |
| 2018-12-21 | 2018-12-19 | 8.658 | 74,211 | +6,387 | 0.01% | 642,523 |
| 2018-12-18 | 2018-12-14 | 9.081 | 67,824 | +1,278 | 0.01% | 615,895 |
| 2018-12-13 | 2018-12-11 | 9.081 | 66,546 | +25,548 | 0.01% | 604,289 |
| 2018-12-12 | 2018-12-10 | 9.504 | 40,998 | -25,548 | 0.01% | 389,625 |
| 2018-12-11 | 2018-12-07 | 9.535 | 66,546 | +25,548 | 0.01% | 634,504 |
| 2018-12-10 | 2018-12-06 | 9.785 | 40,998 | -25,548 | 0.01% | 401,179 |
| 2018-12-06 | 2018-12-04 | 10.286 | 66,546 | +25,548 | 0.01% | 684,514 |
| 2018-11-29 | 2018-11-27 | 9.550 | 40,998 | +120 | 0.01% | 391,550 |
| 2018-10-22 | 2018-10-18 | 10.412 | 40,878 | -1,277 | 0.01% | 425,605 |
| 2018-08-30 | 2018-08-28 | 12.009 | 42,155 | +2,555 | 0.01% | 506,220 |
| 2018-08-23 | 2018-08-21 | 12.181 | 39,600 | +1,277 | 0.01% | 482,358 |
| 2018-06-15 | 2018-06-13 | 13.214 | 38,323 | -6,387 | 0.01% | 506,404 |
| 2018-06-11 | 2018-06-07 | 13.011 | 44,710 | -2,555 | 0.01% | 581,702 |
| 2018-06-07 | 2018-06-05 | 13.401 | 47,265 | +1,597 | 0.01% | 633,383 |
| 2018-05-29 | 2018-05-25 | 12.688 | 45,668 | +2,469 | 0.01% | 579,422 |
| 2018-05-17 | 2018-05-15 | 13.287 | 43,199 | -4,937 | 0.01% | 573,996 |
| 2018-05-15 | 2018-05-11 | 13.077 | 48,136 | +4,937 | 0.01% | 629,456 |
| 2018-04-20 | 2018-04-18 | 12.915 | 43,199 | -18,885 | 0.01% | 557,896 |
| 2018-04-19 | 2018-04-17 | 12.056 | 62,084 | -12,342 | 0.01% | 748,470 |
| 2018-04-18 | 2018-04-16 | 12.347 | 74,426 | +12,342 | 0.01% | 918,970 |
| 2018-04-17 | 2018-04-13 | 12.947 | 62,084 | +18,514 | 0.01% | 803,800 |
| 2018-04-13 | 2018-04-11 | 12.785 | 43,570 | +371 | 0.01% | 557,040 |
| 2018-03-22 | 2018-03-20 | 12.801 | 43,199 | +2,468 | 0.01% | 552,996 |
| 2018-03-16 | 2018-03-14 | 13.044 | 40,731 | -3,703 | 0.01% | 531,303 |
| 2018-03-14 | 2018-03-12 | 12.704 | 44,434 | +3,703 | 0.01% | 564,486 |
| 2018-03-13 | 2018-03-09 | 12.477 | 40,731 | -12,342 | 0.01% | 508,203 |
| 2018-03-12 | 2018-03-08 | 12.672 | 53,073 | +12,342 | 0.01% | 672,515 |
| 2018-03-06 | 2018-03-02 | 13.449 | 40,731 | -6,171 | 0.01% | 547,803 |
| 2018-03-05 | 2018-03-01 | 13.773 | 46,902 | +6,171 | 0.01% | 645,999 |
| 2018-02-08 | 2018-02-06 | 13.887 | 40,731 | -3,703 | 0.01% | 565,623 |
| 2018-02-07 | 2018-02-05 | 15.070 | 44,434 | -6,171 | 0.01% | 669,607 |
| 2018-02-06 | 2018-02-02 | 14.989 | 50,605 | +565 | 0.01% | 758,502 |
| 2018-02-05 | 2018-02-01 | 14.422 | 50,040 | +8,640 | 0.01% | 721,654 |
| 2018-02-01 | 2018-01-30 | 13.352 | 41,400 | -2,469 | 0.01% | 552,776 |
| 2018-01-29 | 2018-01-25 | 14.243 | 43,869 | +2,469 | 0.01% | 624,839 |
| 2018-01-24 | 2018-01-22 | 13.595 | 41,400 | -4,937 | 0.01% | 562,839 |
| 2018-01-23 | 2018-01-19 | 13.595 | 46,337 | +4,937 | 0.01% | 629,958 |
| 2018-01-17 | 2018-01-15 | 11.391 | 41,400 | +345 | 0.01% | 471,604 |
| 2018-01-11 | 2018-01-09 | 12.380 | 41,055 | -3,703 | 0.01% | 508,254 |
| 2018-01-10 | 2018-01-08 | 12.590 | 44,758 | +3,703 | 0.01% | 563,525 |
| 2017-12-06 | 2017-12-04 | 11.942 | 41,055 | -6,171 | 0.01% | 490,292 |
| 2017-12-01 | 2017-11-29 | 12.623 | 47,226 | -491 | 0.01% | 596,129 |
| 2017-11-29 | 2017-11-27 | 12.169 | 47,717 | -6,171 | 0.01% | 580,677 |
| 2017-11-28 | 2017-11-24 | 11.845 | 53,888 | +6,171 | 0.01% | 638,309 |
| 2017-11-08 | 2017-11-06 | 11.408 | 47,717 | +6,172 | 0.01% | 544,336 |
| 2017-10-23 | 2017-10-19 | 11.197 | 41,545 | -3,703 | 0.01% | 465,177 |
| 2017-10-17 | 2017-10-13 | 11.505 | 45,248 | +3,703 | 0.01% | 520,570 |
| 2017-10-10 | 2017-10-06 | 11.505 | 41,545 | -6,172 | 0.01% | 477,968 |
| 2017-10-09 | 2017-10-04 | 11.651 | 47,717 | +6,172 | 0.01% | 555,934 |
| 2017-09-08 | 2017-09-06 | 11.748 | 41,545 | -8,640 | 0.01% | 488,066 |
| 2017-09-06 | 2017-09-04 | 11.440 | 50,185 | -6,172 | 0.01% | 574,117 |
| 2017-09-05 | 2017-09-01 | 11.505 | 56,357 | -16,045 | 0.01% | 648,377 |
| 2017-09-04 | 2017-08-31 | 10.954 | 72,402 | -30,857 | 0.01% | 793,083 |
| 2017-08-31 | 2017-08-29 | 10.273 | 103,259 | -12,342 | 0.02% | 1,060,813 |
| 2017-08-30 | 2017-08-28 | 10.290 | 115,601 | +12,342 | 0.02% | 1,189,479 |
| 2017-08-29 | 2017-08-25 | 10.338 | 103,259 | -6,171 | 0.02% | 1,067,506 |
| 2017-08-28 | 2017-08-24 | 10.079 | 109,430 | +6,714 | 0.02% | 1,102,931 |
| 2017-08-24 | 2017-08-21 | 10.063 | 102,716 | +272 | 0.02% | 1,033,597 |
| 2017-08-22 | 2017-08-18 | 9.739 | 102,444 | -6,171 | 0.02% | 997,660 |
| 2017-08-21 | 2017-08-17 | 9.917 | 108,615 | +61,713 | 0.02% | 1,077,117 |
| 2017-08-17 | 2017-08-15 | 9.577 | 46,902 | -12,343 | 0.01% | 449,159 |
| 2017-08-16 | 2017-08-14 | 9.965 | 59,245 | +12,343 | 0.01% | 590,403 |
| 2017-08-14 | 2017-08-10 | 10.695 | 46,902 | -12,343 | 0.01% | 501,599 |
| 2017-08-11 | 2017-08-09 | 11.116 | 59,245 | +6,172 | 0.01% | 658,563 |
| 2017-08-09 | 2017-08-07 | 11.229 | 53,073 | -3,703 | 0.01% | 595,975 |
| 2017-08-04 | 2017-08-02 | 10.322 | 56,776 | -6,172 | 0.01% | 586,038 |
| 2017-08-01 | 2017-07-28 | 9.739 | 62,948 | +6,172 | 0.01% | 613,025 |
| 2017-07-13 | 2017-07-11 | 9.252 | 56,776 | +6,171 | 0.01% | 525,318 |
| 2017-07-06 | 2017-07-04 | 9.431 | 50,605 | +6,171 | 0.01% | 477,241 |
| 2017-07-05 | 2017-07-03 | 9.593 | 44,434 | +3,703 | 0.01% | 426,244 |
| 2017-06-28 | 2017-06-26 | 8.507 | 40,731 | -4,937 | 0.01% | 346,502 |
| 2017-06-15 | 2017-06-13 | 8.475 | 45,668 | +1,234 | 0.01% | 387,022 |
| 2017-06-12 | 2017-06-08 | 8.553 | 44,434 | +659 | 0.01% | 380,038 |
| 2017-06-07 | 2017-06-05 | 8.306 | 43,775 | -1,216 | 0.01% | 363,602 |
| 2017-06-01 | 2017-05-29 | 8.635 | 44,991 | +30,399 | 0.01% | 388,502 |
| 2017-05-29 | 2017-05-25 | 8.701 | 14,592 | +1,216 | 0.00% | 126,964 |
| 2017-05-24 | 2017-05-22 | 8.800 | 13,376 | +4,864 | 0.00% | 117,703 |
| 2017-05-17 | 2017-05-15 | 8.207 | 8,512 | +1,216 | 0.00% | 69,862 |
| 2017-05-10 | 2017-05-08 | 8.010 | 7,296 | +6,080 | 0.00% | 58,442 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,216 | +1,216 | 0.00% | 11,360 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy