History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,594,000 | +0 | 0.11% | 3,650,260 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,594,000 | +0 | 0.11% | 3,729,960 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,594,000 | +0 | 0.11% | 3,777,780 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,594,000 | +0 | 0.11% | 3,777,780 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,594,000 | +10,000 | 0.11% | 3,809,660 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,584,000 | +10,000 | 0.11% | 3,500,640 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,574,000 | +20,000 | 0.11% | 3,415,580 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,554,000 | +6,000 | 0.11% | 3,465,420 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,548,000 | +20,000 | 0.11% | 3,467,520 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,528,000 | +20,000 | 0.11% | 3,285,200 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,508,000 | +20,000 | 0.11% | 3,438,240 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,488,000 | +10,000 | 0.11% | 3,467,040 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,478,000 | +10,000 | 0.10% | 3,606,320 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,468,000 | -10,000 | 0.10% | 3,611,280 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,478,000 | -10,000 | 0.10% | 3,458,520 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,488,000 | -65,000 | 0.11% | 3,452,160 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,553,000 | +57,200 | 0.11% | 3,618,490 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,495,800 | -20,000 | 0.11% | 2,827,062 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,515,800 | -7,800 | 0.11% | 2,819,388 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,523,600 | -20,000 | 0.11% | 2,315,872 |
| 2025-06-18 | 2025-06-16 | 1.660 | 1,543,600 | +20,000 | 0.11% | 2,562,376 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,523,600 | +20,000 | 0.11% | 2,437,760 |
| 2025-05-22 | 2025-05-20 | 1.610 | 1,503,600 | -2,600 | 0.11% | 2,420,796 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,506,200 | -10,000 | 0.11% | 2,364,734 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,516,200 | -200,000 | 0.11% | 2,365,272 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,716,200 | +20,000 | 0.12% | 2,591,462 |
| 2025-04-28 | 2025-04-24 | 1.450 | 1,696,200 | +20,000 | 0.12% | 2,459,490 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,676,200 | -20,000 | 0.12% | 2,229,346 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,696,200 | -10,000 | 0.12% | 2,951,388 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,706,200 | -20,000 | 0.12% | 3,310,028 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,726,200 | +20,000 | 0.12% | 3,469,662 |
| 2025-03-17 | 2025-03-13 | 1.950 | 1,706,200 | -20,000 | 0.12% | 3,327,090 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,726,200 | -40,000 | 0.12% | 3,348,828 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,766,200 | +10,000 | 0.13% | 3,532,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,756,200 | -200,000 | 0.12% | 3,688,020 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,956,200 | -20,000 | 0.14% | 3,677,656 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,976,200 | +30,000 | 0.14% | 3,359,540 |
| 2025-02-21 | 2025-02-19 | 1.530 | 1,946,200 | -10,000 | 0.14% | 2,977,686 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,956,200 | -139,629 | 0.14% | 3,071,234 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,095,829 | +30,000 | 0.15% | 3,101,827 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,065,829 | +200,000 | 0.15% | 2,892,161 |
| 2024-12-30 | 2024-12-24 | 1.510 | 1,865,829 | +10,000 | 0.13% | 2,817,402 |
| 2024-12-19 | 2024-12-17 | 1.510 | 1,855,829 | -10,000 | 0.13% | 2,802,302 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,865,829 | -20,000 | 0.13% | 3,003,985 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,885,829 | -10,000 | 0.13% | 2,659,019 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,895,829 | -10,000 | 0.13% | 2,957,493 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,905,829 | +20,000 | 0.14% | 2,877,802 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,885,829 | -60,000 | 0.13% | 2,885,318 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,945,829 | -20,000 | 0.14% | 2,938,202 |
| 2024-10-21 | 2024-10-17 | 1.360 | 1,965,829 | +12,000 | 0.14% | 2,673,527 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,953,829 | +10,000 | 0.14% | 2,715,822 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,943,829 | -10,000 | 0.14% | 2,896,305 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,953,829 | +48,000 | 0.14% | 2,969,820 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,905,829 | +50,000 | 0.14% | 2,992,152 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,855,829 | +20,000 | 0.13% | 3,507,517 |
| 2024-10-08 | 2024-10-04 | 1.710 | 1,835,829 | -14,000 | 0.13% | 3,139,268 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,849,829 | +20,000 | 0.13% | 2,996,723 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,829,829 | -24,000 | 0.13% | 2,836,235 |
| 2024-09-13 | 2024-09-11 | 1.010 | 1,853,829 | -10,000 | 0.13% | 1,872,367 |
| 2024-06-24 | 2024-06-20 | 1.330 | 1,863,829 | -8,000 | 0.13% | 2,478,893 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,871,829 | +12,200 | 0.13% | 2,526,969 |
| 2024-06-07 | 2024-06-05 | 1.370 | 1,859,629 | +10,000 | 0.13% | 2,547,692 |
| 2024-06-04 | 2024-05-31 | 1.400 | 1,849,629 | -30,000 | 0.13% | 2,589,481 |
| 2024-06-03 | 2024-05-30 | 1.420 | 1,879,629 | +30,000 | 0.13% | 2,669,073 |
| 2024-05-28 | 2024-05-24 | 1.410 | 1,849,629 | +10,000 | 0.13% | 2,607,977 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,839,629 | -20,000 | 0.13% | 2,593,877 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,859,629 | -180,000 | 0.13% | 2,622,077 |
| 2024-05-13 | 2024-05-09 | 1.340 | 2,039,629 | -300,000 | 0.14% | 2,733,103 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,339,629 | +200,000 | 0.17% | 3,041,518 |
| 2024-05-09 | 2024-05-07 | 1.350 | 2,139,629 | +88,000 | 0.15% | 2,888,499 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,051,629 | -200,000 | 0.15% | 2,769,699 |
| 2024-05-06 | 2024-05-02 | 1.330 | 2,251,629 | +12,000 | 0.16% | 2,994,667 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,239,629 | +400,000 | 0.16% | 2,911,518 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,839,629 | -200,000 | 0.13% | 2,538,688 |
| 2024-04-30 | 2024-04-26 | 1.350 | 2,039,629 | -100,000 | 0.14% | 2,753,499 |
| 2024-04-29 | 2024-04-25 | 1.290 | 2,139,629 | +200,000 | 0.15% | 2,760,121 |
| 2024-04-25 | 2024-04-23 | 1.260 | 1,939,629 | +100,000 | 0.14% | 2,443,933 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,839,629 | -6,000 | 0.13% | 2,722,651 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,845,629 | -100,000 | 0.13% | 2,713,075 |
| 2023-12-27 | 2023-12-21 | 1.490 | 1,945,629 | +100,000 | 0.14% | 2,898,987 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,845,629 | -200,000 | 0.13% | 2,953,006 |
| 2023-11-15 | 2023-11-13 | 1.720 | 2,045,629 | -20,000 | 0.14% | 3,518,482 |
| 2023-09-11 | 2023-09-06 | 2.100 | 2,065,629 | -50,000 | 0.15% | 4,337,821 |
| 2023-08-22 | 2023-08-18 | 2.030 | 2,115,629 | +18,000 | 0.15% | 4,294,727 |
| 2023-08-10 | 2023-08-08 | 2.240 | 2,097,629 | -50,000 | 0.15% | 4,698,689 |
| 2023-08-03 | 2023-08-01 | 2.370 | 2,147,629 | -18,000 | 0.15% | 5,089,881 |
| 2023-07-10 | 2023-07-06 | 1.990 | 2,165,629 | +20,000 | 0.15% | 4,309,602 |
| 2023-06-09 | 2023-06-07 | 2.110 | 2,145,629 | -10,000 | 0.15% | 4,527,277 |
| 2023-06-07 | 2023-06-05 | 2.090 | 2,155,629 | +20,000 | 0.15% | 4,505,265 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,135,629 | +7,729 | 0.15% | 4,565,412 |
| 2023-05-31 | 2023-05-29 | 2.088 | 2,127,900 | -5,181 | 0.15% | 4,442,108 |
| 2023-05-19 | 2023-05-17 | 2.379 | 2,133,081 | +17,935 | 0.15% | 5,073,764 |
| 2023-05-17 | 2023-05-15 | 2.479 | 2,115,146 | +49,819 | 0.15% | 5,243,387 |
| 2023-05-12 | 2023-05-10 | 2.760 | 2,065,327 | -39,856 | 0.15% | 5,700,279 |
| 2023-05-11 | 2023-05-09 | 2.810 | 2,105,183 | -149,457 | 0.15% | 5,915,922 |
| 2023-05-10 | 2023-05-08 | 2.770 | 2,254,640 | +21,921 | 0.16% | 6,245,409 |
| 2023-05-08 | 2023-05-04 | 2.660 | 2,232,719 | +19,927 | 0.16% | 5,938,196 |
| 2023-04-28 | 2023-04-26 | 2.579 | 2,212,792 | -19,927 | 0.16% | 5,707,531 |
| 2023-04-25 | 2023-04-21 | 2.660 | 2,232,719 | -9,964 | 0.16% | 5,938,196 |
| 2023-04-24 | 2023-04-20 | 2.700 | 2,242,683 | -9,964 | 0.16% | 6,054,730 |
| 2023-04-21 | 2023-04-19 | 2.760 | 2,252,647 | -29,891 | 0.16% | 6,217,280 |
| 2023-04-11 | 2023-04-04 | 2.449 | 2,282,538 | -19,928 | 0.16% | 5,589,622 |
| 2023-03-27 | 2023-03-23 | 2.539 | 2,302,466 | +3,986 | 0.16% | 5,846,397 |
| 2023-03-22 | 2023-03-20 | 2.389 | 2,298,480 | +29,891 | 0.16% | 5,490,252 |
| 2023-03-21 | 2023-03-17 | 2.459 | 2,268,589 | -19,928 | 0.16% | 5,578,231 |
| 2023-03-20 | 2023-03-16 | 2.419 | 2,288,517 | +19,928 | 0.16% | 5,535,359 |
| 2023-03-16 | 2023-03-14 | 2.479 | 2,268,589 | -19,928 | 0.16% | 5,623,768 |
| 2023-03-14 | 2023-03-10 | 2.509 | 2,288,517 | -9,963 | 0.16% | 5,742,073 |
| 2023-03-10 | 2023-03-08 | 2.650 | 2,298,480 | -9,964 | 0.16% | 6,090,027 |
| 2023-03-07 | 2023-03-03 | 2.710 | 2,308,444 | -9,964 | 0.16% | 6,255,438 |
| 2023-03-06 | 2023-03-02 | 2.660 | 2,318,408 | +49,819 | 0.16% | 6,166,097 |
| 2023-02-28 | 2023-02-24 | 2.609 | 2,268,589 | -19,928 | 0.16% | 5,919,755 |
| 2023-02-24 | 2023-02-22 | 2.650 | 2,288,517 | -29,891 | 0.16% | 6,063,629 |
| 2023-02-15 | 2023-02-13 | 2.409 | 2,318,408 | +29,891 | 0.16% | 5,584,389 |
| 2023-02-06 | 2023-02-02 | 2.519 | 2,288,517 | +79,711 | 0.16% | 5,765,042 |
| 2023-01-31 | 2023-01-27 | 2.589 | 2,208,806 | -5,978 | 0.16% | 5,719,418 |
| 2023-01-30 | 2023-01-26 | 2.569 | 2,214,784 | -19,928 | 0.16% | 5,690,441 |
| 2023-01-27 | 2023-01-20 | 2.559 | 2,234,712 | -19,928 | 0.16% | 5,719,214 |
| 2023-01-16 | 2023-01-12 | 2.359 | 2,254,640 | -3,985 | 0.16% | 5,317,649 |
| 2023-01-13 | 2023-01-11 | 2.389 | 2,258,625 | -17,736 | 0.16% | 5,395,052 |
| 2023-01-12 | 2023-01-10 | 2.318 | 2,276,361 | +9,964 | 0.16% | 5,277,493 |
| 2023-01-11 | 2023-01-09 | 2.359 | 2,266,397 | +11,957 | 0.16% | 5,345,378 |
| 2023-01-10 | 2023-01-06 | 2.278 | 2,254,440 | +33,877 | 0.16% | 5,136,167 |
| 2023-01-09 | 2023-01-05 | 2.248 | 2,220,563 | -9,964 | 0.16% | 4,992,128 |
| 2023-01-06 | 2023-01-04 | 2.218 | 2,230,527 | -23,913 | 0.16% | 4,947,369 |
| 2023-01-04 | 2022-12-30 | 2.138 | 2,254,440 | +29,891 | 0.16% | 4,819,399 |
| 2022-12-14 | 2022-12-12 | 2.338 | 2,224,549 | +13,949 | 0.16% | 5,202,026 |
| 2022-12-13 | 2022-12-09 | 2.409 | 2,210,600 | +11,957 | 0.16% | 5,324,710 |
| 2022-12-09 | 2022-12-07 | 2.258 | 2,198,643 | +39,855 | 0.16% | 4,964,915 |
| 2022-12-07 | 2022-12-05 | 2.328 | 2,158,788 | -17,935 | 0.15% | 5,026,580 |
| 2022-12-01 | 2022-11-29 | 2.228 | 2,176,723 | +9,964 | 0.15% | 4,849,877 |
| 2022-11-24 | 2022-11-22 | 2.088 | 2,166,759 | -19,928 | 0.15% | 4,523,228 |
| 2022-11-22 | 2022-11-18 | 2.057 | 2,186,687 | +49,820 | 0.16% | 4,498,990 |
| 2022-11-18 | 2022-11-16 | 2.088 | 2,136,867 | +9,963 | 0.15% | 4,460,827 |
| 2022-11-17 | 2022-11-15 | 2.178 | 2,126,904 | -21,920 | 0.15% | 4,632,146 |
| 2022-11-14 | 2022-11-10 | 1.857 | 2,148,824 | +19,928 | 0.15% | 3,989,764 |
| 2022-11-03 | 2022-11-01 | 1.606 | 2,128,896 | -29,892 | 0.15% | 3,418,606 |
| 2022-11-02 | 2022-10-31 | 1.636 | 2,158,788 | +21,921 | 0.15% | 3,531,605 |
| 2022-10-11 | 2022-10-07 | 2.057 | 2,136,867 | -19,928 | 0.15% | 4,396,488 |
| 2022-10-07 | 2022-10-05 | 2.098 | 2,156,795 | +19,928 | 0.15% | 4,524,074 |
| 2022-09-30 | 2022-09-28 | 2.017 | 2,136,867 | -19,928 | 0.15% | 4,310,703 |
| 2022-09-22 | 2022-09-20 | 2.228 | 2,156,795 | +17,935 | 0.15% | 4,805,476 |
| 2022-09-20 | 2022-09-16 | 2.248 | 2,138,860 | +29,891 | 0.15% | 4,808,448 |
| 2022-09-19 | 2022-09-15 | 2.298 | 2,108,969 | -5,978 | 0.15% | 4,847,081 |
| 2022-09-13 | 2022-09-08 | 2.399 | 2,114,947 | +27,899 | 0.15% | 5,073,083 |
| 2022-09-09 | 2022-09-07 | 2.419 | 2,087,048 | +39,855 | 0.15% | 5,048,055 |
| 2022-09-06 | 2022-09-02 | 2.419 | 2,047,193 | -13,152 | 0.15% | 4,951,655 |
| 2022-08-31 | 2022-08-29 | 2.529 | 2,060,345 | +19,927 | 0.15% | 5,210,928 |
| 2022-08-15 | 2022-08-11 | 2.640 | 2,040,418 | +5,978 | 0.15% | 5,385,791 |
| 2022-08-12 | 2022-08-10 | 2.589 | 2,034,440 | -9,963 | 0.14% | 5,267,920 |
| 2022-08-08 | 2022-08-04 | 2.499 | 2,044,403 | +15,942 | 0.15% | 5,109,053 |
| 2022-08-04 | 2022-08-02 | 2.559 | 2,028,461 | -19,928 | 0.14% | 5,191,363 |
| 2022-07-22 | 2022-07-20 | 2.680 | 2,048,389 | +19,928 | 0.15% | 5,489,064 |
| 2022-07-18 | 2022-07-14 | 2.690 | 2,028,461 | +9,964 | 0.14% | 5,456,021 |
| 2022-07-13 | 2022-07-11 | 2.770 | 2,018,497 | -19,928 | 0.14% | 5,591,287 |
| 2022-07-08 | 2022-07-06 | 2.900 | 2,038,425 | -29,891 | 0.14% | 5,912,446 |
| 2022-07-06 | 2022-07-04 | 2.921 | 2,068,316 | +199,276 | 0.15% | 6,040,661 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,869,040 | -129,530 | 0.13% | 5,552,453 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,998,570 | -1,993 | 0.14% | 5,816,905 |
| 2022-06-24 | 2022-06-22 | 3.011 | 2,000,563 | +9,964 | 0.14% | 6,023,488 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,990,599 | +19,928 | 0.14% | 6,073,401 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,970,671 | +149,457 | 0.14% | 5,933,487 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,821,214 | +19,928 | 0.13% | 5,574,878 |
| 2022-06-17 | 2022-06-15 | 3.212 | 1,801,286 | +19,927 | 0.13% | 5,785,052 |
| 2022-06-16 | 2022-06-14 | 3.171 | 1,781,359 | +55,798 | 0.13% | 5,649,540 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,725,561 | +179,348 | 0.12% | 5,697,716 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,546,213 | +19,928 | 0.11% | 5,167,591 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,526,285 | -177,356 | 0.11% | 5,850,736 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,703,641 | +124,645 | 0.12% | 6,419,910 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,578,996 | +166,227 | 0.12% | 5,847,615 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,412,769 | +18,469 | 0.11% | 5,140,224 |
| 2022-05-19 | 2022-05-17 | 3.649 | 1,394,300 | +9,235 | 0.11% | 5,088,125 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,385,065 | +9,235 | 0.11% | 4,829,450 |
| 2022-05-10 | 2022-05-05 | 3.779 | 1,375,830 | -184,696 | 0.11% | 5,199,503 |
| 2022-05-04 | 2022-04-29 | 3.779 | 1,560,526 | +18,469 | 0.12% | 5,897,501 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,542,057 | -9,235 | 0.12% | 5,694,117 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,551,292 | +184,697 | 0.12% | 5,577,033 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,366,595 | +9,235 | 0.10% | 4,631,864 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,357,360 | +6,279 | 0.10% | 5,364,874 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,351,081 | +9,235 | 0.10% | 5,340,057 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,341,846 | +3,694 | 0.10% | 5,536,041 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,338,152 | +184,696 | 0.10% | 5,738,155 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,153,456 | -9,234 | 0.09% | 4,771,292 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,162,690 | +9,234 | 0.09% | 4,545,093 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,153,456 | +9,235 | 0.09% | 4,658,880 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,144,221 | -9,235 | 0.09% | 4,708,311 |
| 2022-03-29 | 2022-03-25 | 3.887 | 1,153,456 | +9,235 | 0.09% | 4,484,015 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,144,221 | +188,390 | 0.09% | 4,398,554 |
| 2022-03-24 | 2022-03-22 | 3.790 | 955,831 | +1,847 | 0.07% | 3,622,603 |
| 2022-03-22 | 2022-03-18 | 3.736 | 953,984 | +9,235 | 0.07% | 3,563,952 |
| 2022-03-21 | 2022-03-17 | 3.812 | 944,749 | -22,163 | 0.07% | 3,601,063 |
| 2022-03-18 | 2022-03-16 | 3.476 | 966,912 | -3,694 | 0.07% | 3,360,962 |
| 2022-03-17 | 2022-03-15 | 3.249 | 970,606 | +12,928 | 0.07% | 3,153,086 |
| 2022-03-15 | 2022-03-11 | 3.909 | 957,678 | +9,235 | 0.07% | 3,743,677 |
| 2022-03-14 | 2022-03-10 | 3.974 | 948,443 | +184,697 | 0.07% | 3,769,198 |
| 2022-03-04 | 2022-03-02 | 4.223 | 763,746 | -9,235 | 0.06% | 3,225,412 |
| 2022-03-01 | 2022-02-25 | 4.126 | 772,981 | +9,235 | 0.06% | 3,189,080 |
| 2022-02-28 | 2022-02-24 | 4.158 | 763,746 | -9,235 | 0.06% | 3,175,790 |
| 2022-02-25 | 2022-02-23 | 4.277 | 772,981 | +9,235 | 0.06% | 3,306,264 |
| 2022-02-24 | 2022-02-22 | 4.386 | 763,746 | -3,694 | 0.06% | 3,349,466 |
| 2022-02-22 | 2022-02-18 | 4.440 | 767,440 | -18,470 | 0.06% | 3,407,218 |
| 2022-02-21 | 2022-02-17 | 4.429 | 785,910 | +9,235 | 0.06% | 3,480,709 |
| 2022-02-17 | 2022-02-15 | 4.234 | 776,675 | -18,470 | 0.06% | 3,288,423 |
| 2022-02-16 | 2022-02-14 | 4.299 | 795,145 | +46,174 | 0.06% | 3,418,286 |
| 2022-02-15 | 2022-02-11 | 4.440 | 748,971 | -162,532 | 0.06% | 3,325,221 |
| 2022-02-14 | 2022-02-10 | 4.353 | 911,503 | -24,011 | 0.07% | 3,967,855 |
| 2022-02-11 | 2022-02-09 | 4.115 | 935,514 | +33,245 | 0.07% | 3,849,510 |
| 2022-02-10 | 2022-02-08 | 4.137 | 902,269 | -129,287 | 0.07% | 3,732,252 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,031,556 | +36,939 | 0.08% | 3,786,728 |
| 2022-02-04 | 2022-01-27 | 3.866 | 994,617 | +156,992 | 0.08% | 3,844,994 |
| 2022-01-26 | 2022-01-24 | 4.191 | 837,625 | +166,227 | 0.06% | 3,510,203 |
| 2022-01-24 | 2022-01-20 | 4.234 | 671,398 | -5,541 | 0.05% | 2,842,683 |
| 2022-01-12 | 2022-01-10 | 4.191 | 676,939 | +3,694 | 0.05% | 2,836,822 |
| 2022-01-11 | 2022-01-07 | 4.126 | 673,245 | -5,541 | 0.05% | 2,777,600 |
| 2022-01-07 | 2022-01-05 | 3.812 | 678,786 | -9,235 | 0.05% | 2,587,302 |
| 2022-01-05 | 2022-01-03 | 3.790 | 688,021 | +9,235 | 0.05% | 2,607,602 |
| 2021-12-21 | 2021-12-17 | 4.147 | 678,786 | -9,235 | 0.05% | 2,815,161 |
| 2021-12-15 | 2021-12-13 | 4.126 | 688,021 | +9,235 | 0.05% | 2,838,561 |
| 2021-12-14 | 2021-12-10 | 3.952 | 678,786 | +5,541 | 0.05% | 2,682,856 |
| 2021-12-01 | 2021-11-29 | 3.833 | 673,245 | -9,235 | 0.05% | 2,580,762 |
| 2021-11-25 | 2021-11-23 | 4.082 | 682,480 | +22,164 | 0.05% | 2,786,140 |
| 2021-11-22 | 2021-11-18 | 3.952 | 660,316 | +9,234 | 0.05% | 2,609,855 |
| 2021-11-10 | 2021-11-08 | 4.007 | 651,082 | +24,011 | 0.05% | 2,608,609 |
| 2021-11-02 | 2021-10-29 | 4.537 | 627,071 | +9,235 | 0.05% | 2,845,132 |
| 2021-10-29 | 2021-10-27 | 4.613 | 617,836 | +14,776 | 0.05% | 2,850,063 |
| 2021-10-25 | 2021-10-21 | 4.895 | 603,060 | -1,847 | 0.05% | 2,951,689 |
| 2021-10-22 | 2021-10-20 | 4.927 | 604,907 | +22,163 | 0.05% | 2,980,380 |
| 2021-10-21 | 2021-10-19 | 5.035 | 582,744 | +9,235 | 0.04% | 2,934,286 |
| 2021-10-18 | 2021-10-12 | 4.851 | 573,509 | +9,235 | 0.04% | 2,782,210 |
| 2021-10-12 | 2021-10-08 | 4.851 | 564,274 | +7,388 | 0.04% | 2,737,409 |
| 2021-10-08 | 2021-10-06 | 4.981 | 556,886 | +14,775 | 0.04% | 2,773,932 |
| 2021-10-07 | 2021-10-05 | 5.144 | 542,111 | +27,705 | 0.04% | 2,788,390 |
| 2021-09-30 | 2021-09-28 | 5.328 | 514,406 | -11,082 | 0.04% | 2,740,582 |
| 2021-09-29 | 2021-09-27 | 5.144 | 525,488 | +11,082 | 0.04% | 2,702,888 |
| 2021-09-28 | 2021-09-24 | 5.382 | 514,406 | +20,316 | 0.04% | 2,768,433 |
| 2021-09-27 | 2021-09-23 | 5.902 | 494,090 | +9,235 | 0.04% | 2,915,910 |
| 2021-09-24 | 2021-09-21 | 5.977 | 484,855 | -3,694 | 0.04% | 2,898,161 |
| 2021-09-23 | 2021-09-20 | 5.739 | 488,549 | +3,694 | 0.04% | 2,803,855 |
| 2021-09-21 | 2021-09-17 | 6.172 | 484,855 | -27,704 | 0.04% | 2,992,667 |
| 2021-09-20 | 2021-09-16 | 6.540 | 512,559 | +5,541 | 0.04% | 3,352,374 |
| 2021-09-17 | 2021-09-15 | 6.790 | 507,018 | -18,470 | 0.04% | 3,442,410 |
| 2021-09-16 | 2021-09-14 | 6.605 | 525,488 | +55,409 | 0.04% | 3,471,077 |
| 2021-09-15 | 2021-09-13 | 7.363 | 470,079 | -1,847 | 0.04% | 3,461,397 |
| 2021-09-14 | 2021-09-10 | 7.060 | 471,926 | +18,470 | 0.04% | 3,331,909 |
| 2021-09-13 | 2021-09-09 | 7.385 | 453,456 | -24,011 | 0.03% | 3,348,815 |
| 2021-09-10 | 2021-09-08 | 6.952 | 477,467 | +24,011 | 0.04% | 3,319,327 |
| 2021-09-09 | 2021-09-07 | 7.114 | 453,456 | +46,174 | 0.03% | 3,226,058 |
| 2021-09-08 | 2021-09-06 | 6.681 | 407,282 | -18,470 | 0.03% | 2,721,147 |
| 2021-09-07 | 2021-09-03 | 6.432 | 425,752 | +9,235 | 0.03% | 2,738,513 |
| 2021-09-06 | 2021-09-02 | 6.497 | 416,517 | -25,858 | 0.03% | 2,706,173 |
| 2021-09-03 | 2021-09-01 | 6.172 | 442,375 | +24,011 | 0.03% | 2,730,468 |
| 2021-09-02 | 2021-08-31 | 6.443 | 418,364 | -56,702 | 0.03% | 2,695,522 |
| 2021-09-01 | 2021-08-30 | 6.183 | 475,066 | -9,235 | 0.04% | 2,937,390 |
| 2021-08-31 | 2021-08-27 | 5.945 | 484,301 | +9,235 | 0.04% | 2,879,117 |
| 2021-08-30 | 2021-08-26 | 5.934 | 475,066 | -35,092 | 0.04% | 2,819,072 |
| 2021-08-26 | 2021-08-24 | 5.555 | 510,158 | +18,469 | 0.04% | 2,833,960 |
| 2021-08-25 | 2021-08-23 | 5.479 | 491,689 | -9,234 | 0.04% | 2,694,093 |
| 2021-08-24 | 2021-08-20 | 5.490 | 500,923 | +9,234 | 0.04% | 2,750,113 |
| 2021-08-16 | 2021-08-12 | 5.685 | 491,689 | -5,540 | 0.04% | 2,795,255 |
| 2021-08-13 | 2021-08-11 | 5.577 | 497,229 | -18,470 | 0.04% | 2,772,907 |
| 2021-08-12 | 2021-08-10 | 5.338 | 515,699 | -9,235 | 0.04% | 2,753,055 |
| 2021-08-11 | 2021-08-09 | 5.144 | 524,934 | +9,235 | 0.04% | 2,700,038 |
| 2021-08-10 | 2021-08-06 | 5.230 | 515,699 | +5,541 | 0.04% | 2,697,212 |
| 2021-08-09 | 2021-08-05 | 5.371 | 510,158 | -16,623 | 0.04% | 2,740,047 |
| 2021-08-06 | 2021-08-04 | 5.328 | 526,781 | -12,929 | 0.04% | 2,806,511 |
| 2021-08-05 | 2021-08-03 | 5.068 | 539,710 | +29,552 | 0.04% | 2,735,130 |
| 2021-08-04 | 2021-08-02 | 5.371 | 510,158 | +18,469 | 0.04% | 2,740,047 |
| 2021-08-03 | 2021-07-30 | 5.750 | 491,689 | -64,643 | 0.04% | 2,827,201 |
| 2021-08-02 | 2021-07-29 | 5.317 | 556,332 | +9,235 | 0.04% | 2,957,925 |
| 2021-07-29 | 2021-07-27 | 5.252 | 547,097 | +9,234 | 0.04% | 2,873,278 |
| 2021-07-27 | 2021-07-23 | 5.653 | 537,863 | -3,694 | 0.04% | 3,040,281 |
| 2021-07-26 | 2021-07-22 | 5.620 | 541,557 | -12,928 | 0.04% | 3,043,569 |
| 2021-07-23 | 2021-07-21 | 5.338 | 554,485 | +11,081 | 0.04% | 2,960,113 |
| 2021-07-21 | 2021-07-19 | 5.577 | 543,404 | +12,929 | 0.04% | 3,030,412 |
| 2021-07-20 | 2021-07-16 | 5.793 | 530,475 | -11,082 | 0.04% | 3,073,196 |
| 2021-07-15 | 2021-07-13 | 5.577 | 541,557 | -9,234 | 0.04% | 3,020,112 |
| 2021-07-14 | 2021-07-12 | 5.306 | 550,791 | -18,470 | 0.04% | 2,922,500 |
| 2021-07-12 | 2021-07-08 | 5.122 | 569,261 | +9,235 | 0.04% | 2,915,709 |
| 2021-07-09 | 2021-07-07 | 5.209 | 560,026 | -9,235 | 0.04% | 2,916,922 |
| 2021-07-08 | 2021-07-06 | 4.970 | 569,261 | +9,235 | 0.04% | 2,829,409 |
| 2021-07-06 | 2021-07-02 | 5.198 | 560,026 | +9,235 | 0.04% | 2,910,858 |
| 2021-07-02 | 2021-06-29 | 5.252 | 550,791 | +9,234 | 0.04% | 2,892,679 |
| 2021-06-24 | 2021-06-22 | 5.198 | 541,557 | -18,469 | 0.04% | 2,814,861 |
| 2021-06-23 | 2021-06-21 | 5.219 | 560,026 | -18,470 | 0.04% | 2,922,987 |
| 2021-06-21 | 2021-06-17 | 4.938 | 578,496 | +27,705 | 0.04% | 2,856,517 |
| 2021-06-17 | 2021-06-15 | 5.252 | 550,791 | +9,234 | 0.04% | 2,892,679 |
| 2021-06-16 | 2021-06-11 | 5.512 | 541,557 | -25,857 | 0.04% | 2,984,926 |
| 2021-06-15 | 2021-06-10 | 5.317 | 567,414 | -9,235 | 0.04% | 3,016,846 |
| 2021-06-11 | 2021-06-09 | 5.263 | 576,649 | -18,470 | 0.04% | 3,034,726 |
| 2021-06-09 | 2021-06-07 | 5.068 | 595,119 | +9,235 | 0.05% | 3,015,930 |
| 2021-06-08 | 2021-06-04 | 5.176 | 585,884 | +20,317 | 0.04% | 3,032,572 |
| 2021-06-04 | 2021-06-02 | 5.219 | 565,567 | +16,623 | 0.04% | 2,951,907 |
| 2021-06-03 | 2021-06-01 | 5.317 | 548,944 | +18,469 | 0.04% | 2,918,644 |
| 2021-05-31 | 2021-05-27 | 5.656 | 530,475 | +10,485 | 0.04% | 3,000,381 |
| 2021-05-27 | 2021-05-25 | 5.557 | 519,990 | -9,052 | 0.04% | 2,889,379 |
| 2021-05-25 | 2021-05-21 | 5.512 | 529,042 | +3,621 | 0.04% | 2,916,300 |
| 2021-05-24 | 2021-05-20 | 5.413 | 525,421 | +9,052 | 0.04% | 2,844,101 |
| 2021-05-17 | 2021-05-13 | 5.789 | 516,369 | -3,621 | 0.04% | 2,989,048 |
| 2021-05-13 | 2021-05-11 | 6.208 | 519,990 | +10,863 | 0.04% | 3,228,292 |
| 2021-05-12 | 2021-05-10 | 6.882 | 509,127 | -9,052 | 0.04% | 3,503,932 |
| 2021-05-10 | 2021-05-06 | 6.518 | 518,179 | +9,052 | 0.04% | 3,377,328 |
| 2021-05-07 | 2021-05-05 | 6.584 | 509,127 | -29,873 | 0.04% | 3,352,076 |
| 2021-05-03 | 2021-04-29 | 5.943 | 539,000 | +152,286 | 0.04% | 3,203,410 |
| 2021-04-27 | 2021-04-23 | 5.943 | 386,714 | -97,765 | 0.03% | 2,298,337 |
| 2021-04-22 | 2021-04-20 | 5.634 | 484,479 | +7,242 | 0.04% | 2,729,522 |
| 2021-04-19 | 2021-04-15 | 5.634 | 477,237 | +8,328 | 0.04% | 2,688,721 |
| 2021-04-13 | 2021-04-09 | 5.214 | 468,909 | -3,621 | 0.04% | 2,444,962 |
| 2021-04-12 | 2021-04-08 | 4.993 | 472,530 | -108,627 | 0.04% | 2,359,442 |
| 2021-04-09 | 2021-04-07 | 4.949 | 581,157 | -27,157 | 0.05% | 2,876,160 |
| 2021-04-08 | 2021-04-01 | 4.408 | 608,314 | -18,105 | 0.05% | 2,681,280 |
| 2021-04-07 | 2021-03-31 | 4.286 | 626,419 | -18,104 | 0.05% | 2,684,962 |
| 2021-04-01 | 2021-03-30 | 4.430 | 644,523 | -9,052 | 0.05% | 2,855,119 |
| 2021-03-29 | 2021-03-25 | 4.209 | 653,575 | -9,053 | 0.05% | 2,750,818 |
| 2021-03-26 | 2021-03-24 | 4.054 | 662,628 | -9,052 | 0.05% | 2,686,441 |
| 2021-03-25 | 2021-03-23 | 4.319 | 671,680 | +27,157 | 0.05% | 2,901,220 |
| 2021-03-12 | 2021-03-10 | 4.364 | 644,523 | -36,209 | 0.05% | 2,812,399 |
| 2021-03-09 | 2021-03-05 | 4.319 | 680,732 | +5,431 | 0.05% | 2,940,319 |
| 2021-03-08 | 2021-03-04 | 4.695 | 675,301 | +7,242 | 0.05% | 3,170,500 |
| 2021-03-05 | 2021-03-03 | 4.618 | 668,059 | -57,754 | 0.05% | 3,084,840 |
| 2021-03-03 | 2021-03-01 | 4.187 | 725,813 | +3,621 | 0.06% | 3,038,823 |
| 2021-03-02 | 2021-02-26 | 3.999 | 722,192 | -18,104 | 0.06% | 2,888,037 |
| 2021-02-26 | 2021-02-24 | 3.966 | 740,296 | -14,484 | 0.06% | 2,935,901 |
| 2021-02-25 | 2021-02-23 | 4.187 | 754,780 | +18,105 | 0.06% | 3,160,102 |
| 2021-02-24 | 2021-02-22 | 4.187 | 736,675 | -109,533 | 0.06% | 3,084,300 |
| 2021-02-23 | 2021-02-19 | 3.756 | 846,208 | -18,105 | 0.07% | 3,178,319 |
| 2021-02-19 | 2021-02-17 | 3.811 | 864,313 | -9,052 | 0.07% | 3,294,061 |
| 2021-02-18 | 2021-02-16 | 3.723 | 873,365 | +18,105 | 0.07% | 3,251,376 |
| 2021-02-10 | 2021-02-08 | 3.436 | 855,260 | +9,052 | 0.07% | 2,938,326 |
| 2021-02-09 | 2021-02-05 | 3.303 | 846,208 | +27,157 | 0.07% | 2,795,051 |
| 2021-02-02 | 2021-01-29 | 3.369 | 819,051 | +9,052 | 0.06% | 2,759,639 |
| 2021-02-01 | 2021-01-28 | 3.402 | 809,999 | -18,105 | 0.06% | 2,755,984 |
| 2021-01-25 | 2021-01-21 | 3.745 | 828,104 | -18,104 | 0.06% | 3,101,173 |
| 2021-01-22 | 2021-01-20 | 3.690 | 846,208 | +18,104 | 0.07% | 3,122,231 |
| 2021-01-21 | 2021-01-19 | 3.546 | 828,104 | +18,105 | 0.06% | 2,936,509 |
| 2021-01-20 | 2021-01-18 | 3.513 | 809,999 | +18,105 | 0.06% | 2,845,464 |
| 2021-01-19 | 2021-01-15 | 3.701 | 791,894 | -9,053 | 0.06% | 2,930,578 |
| 2021-01-18 | 2021-01-14 | 3.745 | 800,947 | -153,889 | 0.06% | 2,999,473 |
| 2021-01-15 | 2021-01-13 | 3.767 | 954,836 | +99,576 | 0.07% | 3,596,869 |
| 2021-01-13 | 2021-01-11 | 3.800 | 855,260 | +9,052 | 0.07% | 3,250,110 |
| 2021-01-12 | 2021-01-08 | 4.054 | 846,208 | -82,014 | 0.07% | 3,430,715 |
| 2021-01-11 | 2021-01-07 | 3.889 | 928,222 | -45,261 | 0.07% | 3,609,408 |
| 2021-01-08 | 2021-01-06 | 3.524 | 973,483 | -36,210 | 0.08% | 3,430,525 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,009,693 | +143,027 | 0.08% | 3,625,052 |
| 2021-01-06 | 2021-01-04 | 3.612 | 866,666 | +27,157 | 0.07% | 3,130,697 |
| 2020-12-29 | 2020-12-24 | 3.524 | 839,509 | -18,105 | 0.07% | 2,958,404 |
| 2020-12-23 | 2020-12-21 | 3.745 | 857,614 | -90,523 | 0.07% | 3,211,686 |
| 2020-12-21 | 2020-12-17 | 3.645 | 948,137 | +18,105 | 0.07% | 3,456,420 |
| 2020-12-16 | 2020-12-14 | 3.502 | 930,032 | -9,053 | 0.07% | 3,256,857 |
| 2020-12-14 | 2020-12-10 | 3.601 | 939,085 | -9,052 | 0.07% | 3,381,925 |
| 2020-12-09 | 2020-12-07 | 3.612 | 948,137 | +18,105 | 0.07% | 3,424,998 |
| 2020-12-07 | 2020-12-03 | 3.601 | 930,032 | -27,157 | 0.07% | 3,349,323 |
| 2020-12-03 | 2020-12-01 | 3.679 | 957,189 | -9,053 | 0.07% | 3,521,141 |
| 2020-12-02 | 2020-11-30 | 3.679 | 966,242 | -90,522 | 0.08% | 3,554,444 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,056,764 | -45,262 | 0.08% | 3,887,440 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,102,026 | -90,523 | 0.09% | 3,579,156 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,192,549 | -81,470 | 0.09% | 3,767,764 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,274,019 | -27,157 | 0.10% | 3,926,645 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,301,176 | +208,202 | 0.10% | 3,650,995 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,092,974 | -9,052 | 0.09% | 3,211,685 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,102,026 | -19,915 | 0.09% | 2,970,456 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,121,941 | -18,105 | 0.09% | 2,974,560 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,140,046 | +10,863 | 0.09% | 2,921,809 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,129,183 | -18,104 | 0.09% | 2,968,813 |
| 2020-10-21 | 2020-10-19 | 2.441 | 1,147,287 | +9,052 | 0.09% | 2,800,953 |
| 2020-09-29 | 2020-09-25 | 2.298 | 1,138,235 | +9,052 | 0.09% | 2,615,392 |
| 2020-09-25 | 2020-09-23 | 2.353 | 1,129,183 | +18,105 | 0.09% | 2,656,962 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,111,078 | -18,105 | 0.09% | 2,810,745 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,129,183 | +18,105 | 0.09% | 2,781,702 |
| 2020-09-11 | 2020-09-09 | 2.430 | 1,111,078 | -289,674 | 0.09% | 2,700,279 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,400,752 | +18,105 | 0.11% | 3,435,229 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,382,647 | -9,052 | 0.11% | 3,497,746 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,391,699 | -9,053 | 0.11% | 3,536,019 |
| 2020-08-14 | 2020-08-12 | 2.441 | 1,400,752 | +18,105 | 0.11% | 3,419,755 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,382,647 | +9,052 | 0.11% | 3,451,924 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,373,595 | +9,053 | 0.11% | 3,262,411 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,364,542 | -9,053 | 0.11% | 3,195,687 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,373,595 | -18,104 | 0.11% | 3,323,107 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,391,699 | +36,209 | 0.11% | 3,505,271 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,355,490 | +90,523 | 0.11% | 3,533,864 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,264,967 | +90,523 | 0.10% | 2,962,488 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,174,444 | -90,523 | 0.09% | 2,802,383 |
| 2020-07-06 | 2020-07-02 | 2.154 | 1,264,967 | +90,523 | 0.10% | 2,724,930 |
| 2020-07-02 | 2020-06-29 | 2.033 | 1,174,444 | -18,105 | 0.09% | 2,387,215 |
| 2020-06-29 | 2020-06-24 | 2.077 | 1,192,549 | +18,105 | 0.09% | 2,476,712 |
| 2020-06-18 | 2020-06-16 | 2.077 | 1,174,444 | -18,105 | 0.09% | 2,439,111 |
| 2020-06-17 | 2020-06-15 | 2.022 | 1,192,549 | +18,105 | 0.09% | 2,410,842 |
| 2020-06-10 | 2020-06-08 | 2.132 | 1,174,444 | -18,105 | 0.09% | 2,503,981 |
| 2020-06-09 | 2020-06-05 | 2.165 | 1,192,549 | +85,092 | 0.09% | 2,582,104 |
| 2020-06-08 | 2020-06-04 | 2.110 | 1,107,457 | -9,053 | 0.09% | 2,336,693 |
| 2020-06-03 | 2020-06-01 | 2.022 | 1,116,510 | +5,432 | 0.09% | 2,257,123 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,111,078 | +36,838 | 0.09% | 2,335,861 |
| 2020-05-22 | 2020-05-20 | 2.251 | 1,074,240 | -17,505 | 0.09% | 2,417,977 |
| 2020-05-18 | 2020-05-14 | 2.159 | 1,091,745 | +17,505 | 0.09% | 2,357,587 |
| 2020-05-14 | 2020-05-12 | 2.262 | 1,074,240 | +8,752 | 0.09% | 2,430,251 |
| 2020-05-13 | 2020-05-11 | 2.297 | 1,065,488 | +17,504 | 0.09% | 2,446,974 |
| 2020-04-27 | 2020-04-23 | 2.194 | 1,047,984 | -24,506 | 0.08% | 2,299,008 |
| 2020-04-20 | 2020-04-16 | 2.308 | 1,072,490 | +17,504 | 0.09% | 2,475,308 |
| 2020-04-17 | 2020-04-15 | 2.319 | 1,054,986 | +42,011 | 0.09% | 2,446,963 |
| 2020-04-15 | 2020-04-09 | 2.388 | 1,012,975 | -17,505 | 0.08% | 2,418,966 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,030,480 | +17,505 | 0.08% | 2,460,767 |
| 2020-04-06 | 2020-04-02 | 2.319 | 1,012,975 | +17,504 | 0.08% | 2,349,522 |
| 2020-04-03 | 2020-04-01 | 2.331 | 995,471 | -8,752 | 0.08% | 2,320,296 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,004,223 | +17,504 | 0.08% | 2,271,852 |
| 2020-03-24 | 2020-03-20 | 2.239 | 986,719 | -26,256 | 0.08% | 2,209,705 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,012,975 | +26,256 | 0.08% | 2,175,912 |
| 2020-03-20 | 2020-03-18 | 2.251 | 986,719 | +8,752 | 0.08% | 2,220,979 |
| 2020-03-19 | 2020-03-17 | 2.262 | 977,967 | +8,753 | 0.08% | 2,212,453 |
| 2020-03-12 | 2020-03-10 | 2.822 | 969,214 | -20,130 | 0.08% | 2,735,277 |
| 2020-03-06 | 2020-03-04 | 3.085 | 989,344 | -15,754 | 0.08% | 3,052,079 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,005,098 | -17,505 | 0.08% | 3,112,163 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,022,603 | +15,754 | 0.08% | 3,224,785 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,006,849 | -8,752 | 0.08% | 2,991,041 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,015,601 | -8,752 | 0.08% | 3,098,268 |
| 2020-02-12 | 2020-02-10 | 3.039 | 1,024,353 | -8,752 | 0.08% | 3,113,264 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,033,105 | +17,504 | 0.08% | 3,210,687 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,015,601 | +35,009 | 0.08% | 3,028,644 |
| 2020-02-04 | 2020-01-31 | 3.005 | 980,592 | +8,752 | 0.08% | 2,946,651 |
| 2020-01-29 | 2020-01-22 | 3.428 | 971,840 | +271,317 | 0.08% | 3,331,200 |
| 2020-01-21 | 2020-01-17 | 3.668 | 700,523 | -98,024 | 0.06% | 2,569,284 |
| 2020-01-20 | 2020-01-16 | 3.565 | 798,547 | -24,506 | 0.06% | 2,846,687 |
| 2020-01-17 | 2020-01-15 | 3.576 | 823,053 | -8,752 | 0.07% | 2,943,451 |
| 2020-01-16 | 2020-01-14 | 3.576 | 831,805 | +7,001 | 0.07% | 2,974,750 |
| 2020-01-15 | 2020-01-13 | 3.428 | 824,804 | +17,505 | 0.07% | 2,827,201 |
| 2020-01-10 | 2020-01-08 | 3.485 | 807,299 | -17,505 | 0.07% | 2,813,319 |
| 2020-01-09 | 2020-01-07 | 3.496 | 824,804 | +19,255 | 0.07% | 2,883,745 |
| 2020-01-07 | 2020-01-03 | 3.622 | 805,549 | -15,754 | 0.07% | 2,917,668 |
| 2020-01-06 | 2020-01-02 | 3.656 | 821,303 | -20,130 | 0.07% | 3,002,881 |
| 2020-01-03 | 2019-12-31 | 3.702 | 841,433 | -168,041 | 0.07% | 3,114,937 |
| 2020-01-02 | 2019-12-27 | 3.496 | 1,009,474 | +8,752 | 0.08% | 3,529,403 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,000,722 | -5,251 | 0.08% | 3,464,501 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,005,973 | -8,753 | 0.08% | 3,413,716 |
| 2019-11-29 | 2019-11-27 | 3.428 | 1,014,726 | +8,753 | 0.08% | 3,478,201 |
| 2019-11-28 | 2019-11-26 | 3.462 | 1,005,973 | +297,573 | 0.08% | 3,482,680 |
| 2019-11-27 | 2019-11-25 | 3.542 | 708,400 | -175,043 | 0.06% | 2,509,140 |
| 2019-11-25 | 2019-11-21 | 3.462 | 883,443 | -70,018 | 0.07% | 3,058,481 |
| 2019-11-22 | 2019-11-20 | 3.142 | 953,461 | +17,505 | 0.08% | 2,995,852 |
| 2019-11-15 | 2019-11-13 | 2.994 | 935,956 | +5,251 | 0.08% | 2,801,827 |
| 2019-11-01 | 2019-10-30 | 2.994 | 930,705 | -8,752 | 0.08% | 2,786,108 |
| 2019-10-31 | 2019-10-29 | 3.062 | 939,457 | -8,752 | 0.08% | 2,876,712 |
| 2019-10-29 | 2019-10-25 | 3.119 | 948,209 | +8,752 | 0.08% | 2,957,681 |
| 2019-10-28 | 2019-10-24 | 3.154 | 939,457 | +26,256 | 0.08% | 2,962,584 |
| 2019-10-18 | 2019-10-16 | 3.096 | 913,201 | +17,505 | 0.07% | 2,827,615 |
| 2019-10-17 | 2019-10-15 | 3.165 | 895,696 | +8,752 | 0.07% | 2,834,817 |
| 2019-10-10 | 2019-10-08 | 3.291 | 886,944 | +262,565 | 0.07% | 2,918,592 |
| 2019-10-09 | 2019-10-04 | 3.154 | 624,379 | +8,752 | 0.05% | 1,968,983 |
| 2019-10-02 | 2019-09-27 | 3.142 | 615,627 | -11,378 | 0.05% | 1,934,350 |
| 2019-09-25 | 2019-09-23 | 3.336 | 627,005 | -8,752 | 0.05% | 2,091,888 |
| 2019-09-19 | 2019-09-17 | 3.485 | 635,757 | +8,752 | 0.05% | 2,215,520 |
| 2019-09-16 | 2019-09-12 | 3.599 | 627,005 | +8,752 | 0.05% | 2,256,660 |
| 2019-09-13 | 2019-09-11 | 3.713 | 618,253 | -253,812 | 0.05% | 2,295,801 |
| 2019-08-23 | 2019-08-21 | 3.199 | 872,065 | +262,564 | 0.07% | 2,789,919 |
| 2019-08-13 | 2019-08-09 | 3.165 | 609,501 | +8,753 | 0.05% | 1,929,029 |
| 2019-08-05 | 2019-08-01 | 3.428 | 600,748 | +8,752 | 0.05% | 2,059,199 |
| 2019-07-31 | 2019-07-29 | 3.542 | 591,996 | +17,504 | 0.05% | 2,096,839 |
| 2019-07-30 | 2019-07-26 | 3.599 | 574,492 | +8,752 | 0.05% | 2,067,660 |
| 2019-07-24 | 2019-07-22 | 3.656 | 565,740 | -8,752 | 0.05% | 2,068,481 |
| 2019-07-23 | 2019-07-19 | 3.691 | 574,492 | +8,752 | 0.05% | 2,120,172 |
| 2019-07-19 | 2019-07-17 | 3.691 | 565,740 | -5,251 | 0.05% | 2,087,873 |
| 2019-07-18 | 2019-07-16 | 3.668 | 570,991 | +5,251 | 0.05% | 2,094,204 |
| 2019-07-17 | 2019-07-15 | 3.679 | 565,740 | -8,752 | 0.05% | 2,081,409 |
| 2019-07-15 | 2019-07-11 | 3.782 | 574,492 | -8,752 | 0.05% | 2,172,684 |
| 2019-07-12 | 2019-07-10 | 3.748 | 583,244 | +17,504 | 0.05% | 2,185,792 |
| 2019-07-11 | 2019-07-09 | 3.770 | 565,740 | +8,752 | 0.05% | 2,133,121 |
| 2019-07-10 | 2019-07-08 | 3.805 | 556,988 | +35,009 | 0.05% | 2,119,214 |
| 2019-07-04 | 2019-07-02 | 4.136 | 521,979 | +7,002 | 0.04% | 2,158,968 |
| 2019-06-27 | 2019-06-25 | 3.999 | 514,977 | +122,880 | 0.04% | 2,059,399 |
| 2019-06-24 | 2019-06-20 | 3.930 | 392,097 | -22,755 | 0.04% | 1,541,121 |
| 2019-06-20 | 2019-06-18 | 3.782 | 414,852 | +8,752 | 0.04% | 1,568,938 |
| 2019-06-19 | 2019-06-17 | 3.862 | 406,100 | +17,504 | 0.04% | 1,568,319 |
| 2019-06-18 | 2019-06-14 | 3.976 | 388,596 | +5,251 | 0.04% | 1,545,120 |
| 2019-06-11 | 2019-06-06 | 3.965 | 383,345 | -35,008 | 0.04% | 1,519,861 |
| 2019-06-04 | 2019-05-31 | 4.033 | 418,353 | +8,752 | 0.04% | 1,687,339 |
| 2019-05-30 | 2019-05-28 | 7.656 | 409,601 | +136,232 | 0.04% | 3,135,919 |
| 2019-05-29 | 2019-05-27 | 7.578 | 273,369 | +12,775 | 0.04% | 2,071,522 |
| 2019-05-27 | 2019-05-23 | 7.390 | 260,594 | +63,871 | 0.04% | 1,925,757 |
| 2019-05-24 | 2019-05-22 | 7.515 | 196,723 | -6,387 | 0.03% | 1,478,398 |
| 2019-05-17 | 2019-05-15 | 7.593 | 203,110 | +6,387 | 0.03% | 1,542,297 |
| 2019-05-10 | 2019-05-08 | 7.860 | 196,723 | +6,387 | 0.03% | 1,546,158 |
| 2019-05-07 | 2019-05-03 | 8.408 | 190,336 | +6,387 | 0.03% | 1,600,259 |
| 2019-05-02 | 2019-04-29 | 8.251 | 183,949 | +6,387 | 0.03% | 1,517,760 |
| 2019-04-30 | 2019-04-26 | 8.220 | 177,562 | +6,387 | 0.03% | 1,459,501 |
| 2019-03-29 | 2019-03-27 | 8.909 | 171,175 | +6,387 | 0.02% | 1,524,922 |
| 2019-03-27 | 2019-03-25 | 9.206 | 164,788 | -6,387 | 0.02% | 1,517,043 |
| 2019-03-22 | 2019-03-20 | 9.644 | 171,175 | +8,942 | 0.02% | 1,650,882 |
| 2019-03-04 | 2019-02-28 | 9.143 | 162,233 | -12,774 | 0.02% | 1,483,362 |
| 2019-02-28 | 2019-02-26 | 9.582 | 175,007 | +19,161 | 0.03% | 1,676,879 |
| 2019-02-25 | 2019-02-21 | 9.347 | 155,846 | -5,109 | 0.02% | 1,456,683 |
| 2019-01-15 | 2019-01-11 | 8.611 | 160,955 | -6,388 | 0.02% | 1,385,997 |
| 2019-01-04 | 2019-01-02 | 8.032 | 167,343 | +6,388 | 0.02% | 1,344,064 |
| 2018-12-28 | 2018-12-24 | 8.298 | 160,955 | +6,387 | 0.02% | 1,335,597 |
| 2018-12-05 | 2018-12-03 | 10.521 | 154,568 | +3,832 | 0.02% | 1,626,237 |
| 2018-11-28 | 2018-11-26 | 9.566 | 150,736 | +5,110 | 0.02% | 1,441,960 |
| 2018-11-23 | 2018-11-21 | 10.286 | 145,626 | +6,387 | 0.02% | 1,497,957 |
| 2018-11-06 | 2018-11-02 | 10.819 | 139,239 | -2,555 | 0.02% | 1,506,378 |
| 2018-10-23 | 2018-10-19 | 10.725 | 141,794 | -6,387 | 0.02% | 1,520,700 |
| 2018-10-16 | 2018-10-12 | 10.490 | 148,181 | -2,555 | 0.02% | 1,554,398 |
| 2018-10-10 | 2018-10-08 | 9.926 | 150,736 | +2,555 | 0.02% | 1,496,240 |
| 2018-10-04 | 2018-10-02 | 10.521 | 148,181 | +1,277 | 0.02% | 1,559,038 |
| 2018-09-13 | 2018-09-11 | 10.177 | 146,904 | +1,278 | 0.02% | 1,495,003 |
| 2018-09-05 | 2018-09-03 | 11.523 | 145,626 | +2,555 | 0.02% | 1,678,076 |
| 2018-08-22 | 2018-08-20 | 12.102 | 143,071 | -6,388 | 0.02% | 1,731,514 |
| 2018-08-09 | 2018-08-07 | 12.525 | 149,459 | -3,832 | 0.02% | 1,872,005 |
| 2018-08-06 | 2018-08-02 | 12.056 | 153,291 | +3,832 | 0.02% | 1,848,002 |
| 2018-08-03 | 2018-08-01 | 12.369 | 149,459 | +12,775 | 0.02% | 1,848,605 |
| 2018-07-19 | 2018-07-17 | 11.132 | 136,684 | -1,278 | 0.02% | 1,521,536 |
| 2018-07-06 | 2018-07-04 | 10.552 | 137,962 | -3,832 | 0.02% | 1,455,842 |
| 2018-07-05 | 2018-07-03 | 10.599 | 141,794 | -6,387 | 0.02% | 1,502,940 |
| 2018-07-04 | 2018-06-29 | 11.085 | 148,181 | +6,387 | 0.02% | 1,642,558 |
| 2018-06-19 | 2018-06-14 | 13.167 | 141,794 | +6,387 | 0.02% | 1,867,019 |
| 2018-06-14 | 2018-06-12 | 13.339 | 135,407 | -12,774 | 0.02% | 1,806,241 |
| 2018-06-13 | 2018-06-11 | 13.073 | 148,181 | -6,387 | 0.02% | 1,937,198 |
| 2018-06-11 | 2018-06-07 | 13.011 | 154,568 | -6,387 | 0.02% | 2,011,016 |
| 2018-06-07 | 2018-06-05 | 13.401 | 160,955 | +17,780 | 0.02% | 2,156,907 |
| 2018-06-05 | 2018-06-01 | 13.206 | 143,175 | -6,171 | 0.02% | 1,890,803 |
| 2018-06-04 | 2018-05-31 | 12.607 | 149,346 | -3,703 | 0.02% | 1,882,759 |
| 2018-06-01 | 2018-05-30 | 12.299 | 153,049 | +9,874 | 0.02% | 1,882,322 |
| 2018-05-31 | 2018-05-29 | 12.477 | 143,175 | -6,171 | 0.02% | 1,786,403 |
| 2018-05-28 | 2018-05-24 | 12.558 | 149,346 | +6,171 | 0.02% | 1,875,499 |
| 2018-05-24 | 2018-05-21 | 12.963 | 143,175 | +12,343 | 0.02% | 1,856,003 |
| 2018-04-20 | 2018-04-18 | 12.915 | 130,832 | -2,469 | 0.02% | 1,689,639 |
| 2018-04-11 | 2018-04-09 | 12.477 | 133,301 | +2,469 | 0.02% | 1,663,205 |
| 2018-03-01 | 2018-02-27 | 13.854 | 130,832 | +3,703 | 0.02% | 1,812,599 |
| 2018-02-23 | 2018-02-21 | 14.535 | 127,129 | -6,172 | 0.02% | 1,847,816 |
| 2018-02-21 | 2018-02-15 | 14.373 | 133,301 | -1,234 | 0.02% | 1,915,925 |
| 2018-02-12 | 2018-02-08 | 13.401 | 134,535 | +1,234 | 0.02% | 1,802,861 |
| 2018-02-09 | 2018-02-07 | 13.644 | 133,301 | +6,172 | 0.02% | 1,818,725 |
| 2018-02-07 | 2018-02-05 | 15.070 | 127,129 | -4,937 | 0.02% | 1,915,795 |
| 2018-01-30 | 2018-01-26 | 14.130 | 132,066 | +1,234 | 0.02% | 1,866,075 |
| 2018-01-23 | 2018-01-19 | 13.595 | 130,832 | -2,469 | 0.02% | 1,778,679 |
| 2018-01-22 | 2018-01-18 | 13.271 | 133,301 | -35,793 | 0.02% | 1,769,045 |
| 2018-01-18 | 2018-01-16 | 11.894 | 169,094 | -2,469 | 0.03% | 2,011,156 |
| 2018-01-17 | 2018-01-15 | 11.391 | 171,563 | +2,469 | 0.03% | 1,954,342 |
| 2018-01-03 | 2017-12-29 | 11.586 | 169,094 | -12,343 | 0.03% | 1,959,096 |
| 2017-12-08 | 2017-12-06 | 11.424 | 181,437 | +35,794 | 0.03% | 2,072,700 |
| 2017-12-04 | 2017-11-30 | 12.493 | 145,643 | -6,172 | 0.02% | 1,819,556 |
| 2017-12-01 | 2017-11-29 | 12.623 | 151,815 | -6,171 | 0.02% | 1,916,345 |
| 2017-11-29 | 2017-11-27 | 12.169 | 157,986 | -7,406 | 0.02% | 1,922,561 |
| 2017-11-24 | 2017-11-22 | 11.764 | 165,392 | -4,937 | 0.02% | 1,945,686 |
| 2017-11-21 | 2017-11-17 | 11.116 | 170,329 | +8,640 | 0.03% | 1,893,365 |
| 2017-11-16 | 2017-11-14 | 11.910 | 161,689 | -3,703 | 0.02% | 1,925,703 |
| 2017-11-14 | 2017-11-10 | 11.748 | 165,392 | -2,468 | 0.02% | 1,943,006 |
| 2017-11-02 | 2017-10-31 | 11.067 | 167,860 | -18,514 | 0.03% | 1,857,759 |
| 2017-10-23 | 2017-10-19 | 11.197 | 186,374 | -3,703 | 0.03% | 2,086,820 |
| 2017-10-17 | 2017-10-13 | 11.505 | 190,077 | -2,468 | 0.03% | 2,186,802 |
| 2017-10-13 | 2017-10-11 | 11.132 | 192,545 | +2,468 | 0.03% | 2,143,436 |
| 2017-09-25 | 2017-09-21 | 11.181 | 190,077 | -6,171 | 0.03% | 2,125,202 |
| 2017-09-21 | 2017-09-19 | 11.472 | 196,248 | +9,874 | 0.03% | 2,251,438 |
| 2017-09-19 | 2017-09-15 | 11.634 | 186,374 | +18,514 | 0.03% | 2,168,360 |
| 2017-09-18 | 2017-09-14 | 12.153 | 167,860 | +3,703 | 0.03% | 2,039,999 |
| 2017-09-15 | 2017-09-13 | 12.477 | 164,157 | -16,046 | 0.02% | 2,048,197 |
| 2017-09-07 | 2017-09-05 | 11.456 | 180,203 | -6,171 | 0.03% | 2,064,443 |
| 2017-09-04 | 2017-08-31 | 10.954 | 186,374 | -6,171 | 0.03% | 2,041,520 |
| 2017-09-01 | 2017-08-30 | 10.857 | 192,545 | -19,749 | 0.03% | 2,090,396 |
| 2017-08-22 | 2017-08-18 | 9.739 | 212,294 | +6,172 | 0.03% | 2,067,444 |
| 2017-08-14 | 2017-08-10 | 10.695 | 206,122 | -6,172 | 0.03% | 2,204,397 |
| 2017-08-09 | 2017-08-07 | 11.229 | 212,294 | -6,171 | 0.03% | 2,383,924 |
| 2017-08-08 | 2017-08-04 | 10.549 | 218,465 | -1,234 | 0.03% | 2,304,541 |
| 2017-08-07 | 2017-08-03 | 10.565 | 219,699 | -6,172 | 0.03% | 2,321,118 |
| 2017-08-02 | 2017-07-31 | 10.273 | 225,871 | -6,171 | 0.03% | 2,320,445 |
| 2017-07-24 | 2017-07-20 | 9.820 | 232,042 | +6,171 | 0.03% | 2,278,562 |
| 2017-07-20 | 2017-07-18 | 10.014 | 225,871 | -6,171 | 0.03% | 2,261,885 |
| 2017-07-19 | 2017-07-17 | 9.868 | 232,042 | -2,468 | 0.03% | 2,289,842 |
| 2017-07-18 | 2017-07-14 | 9.836 | 234,510 | +6,171 | 0.03% | 2,306,596 |
| 2017-07-05 | 2017-07-03 | 9.593 | 228,339 | -12,343 | 0.03% | 2,190,400 |
| 2017-07-04 | 2017-06-30 | 9.431 | 240,682 | -6,171 | 0.04% | 2,269,803 |
| 2017-06-15 | 2017-06-13 | 8.475 | 246,853 | -30,857 | 0.04% | 2,092,000 |
| 2017-06-12 | 2017-06-08 | 8.553 | 277,710 | +34,517 | 0.04% | 2,375,218 |
| 2017-06-09 | 2017-06-07 | 8.750 | 243,193 | -18,240 | 0.04% | 2,127,999 |
| 2017-05-23 | 2017-05-19 | 8.388 | 261,433 | -3,648 | 0.04% | 2,193,003 |
| 2017-05-08 | 2017-05-04 | 8.191 | 265,081 | +3,648 | 0.04% | 2,171,284 |
| 2017-05-04 | 2017-04-28 | 8.602 | 261,433 | -6,079 | 0.04% | 2,248,903 |
| 2017-05-02 | 2017-04-27 | 8.273 | 267,512 | +2,431 | 0.04% | 2,213,196 |
| 2017-04-24 | 2017-04-20 | 8.635 | 265,081 | +18,240 | 0.04% | 2,289,004 |
| 2017-04-10 | 2017-04-06 | 9.293 | 246,841 | +6,080 | 0.04% | 2,293,900 |
| 2017-03-30 | 2017-03-28 | 8.964 | 240,761 | +15,807 | 0.04% | 2,158,198 |
| 2017-03-29 | 2017-03-27 | 8.832 | 224,954 | +6,080 | 0.03% | 1,986,903 |
| 2017-03-24 | 2017-03-22 | 9.326 | 218,874 | +12,160 | 0.03% | 2,041,202 |
| 2017-03-20 | 2017-03-16 | 10.198 | 206,714 | -6,080 | 0.03% | 2,107,998 |
| 2017-03-17 | 2017-03-15 | 9.984 | 212,794 | -6,080 | 0.03% | 2,124,500 |
| 2017-03-14 | 2017-03-10 | 9.540 | 218,874 | -3,648 | 0.03% | 2,088,002 |
| 2017-03-13 | 2017-03-09 | 9.523 | 222,522 | +21,888 | 0.03% | 2,119,143 |
| 2017-03-10 | 2017-03-08 | 10.000 | 200,634 | +6,080 | 0.03% | 2,006,397 |
| 2017-03-07 | 2017-03-03 | 9.902 | 194,554 | +6,079 | 0.03% | 1,926,395 |
| 2017-02-27 | 2017-02-23 | 10.280 | 188,475 | +6,080 | 0.03% | 1,937,503 |
| 2017-02-24 | 2017-02-22 | 10.691 | 182,395 | -18,239 | 0.03% | 1,950,002 |
| 2017-02-23 | 2017-02-21 | 10.050 | 200,634 | -13,376 | 0.03% | 2,016,297 |
| 2017-02-14 | 2017-02-10 | 9.737 | 214,010 | -12,160 | 0.03% | 2,083,841 |
| 2017-02-10 | 2017-02-08 | 9.507 | 226,170 | +12,160 | 0.03% | 2,150,164 |
| 2017-02-03 | 2017-02-01 | 9.622 | 214,010 | +12,160 | 0.03% | 2,059,201 |
| 2017-02-01 | 2017-01-25 | 9.803 | 201,850 | -2,432 | 0.03% | 1,978,717 |
| 2017-01-13 | 2017-01-11 | 8.783 | 204,282 | -19,456 | 0.03% | 1,794,238 |
| 2016-12-19 | 2016-12-15 | 7.994 | 223,738 | +6,080 | 0.03% | 1,788,483 |
| 2016-12-16 | 2016-12-14 | 8.273 | 217,658 | +12,160 | 0.03% | 1,800,741 |
| 2016-12-13 | 2016-12-09 | 8.405 | 205,498 | -6,080 | 0.03% | 1,727,178 |
| 2016-11-21 | 2016-11-17 | 7.204 | 211,578 | -2,432 | 0.03% | 1,524,240 |
| 2016-11-17 | 2016-11-15 | 7.007 | 214,010 | +1,216 | 0.03% | 1,499,520 |
| 2016-11-14 | 2016-11-10 | 7.319 | 212,794 | -25,535 | 0.03% | 1,557,500 |
| 2016-11-11 | 2016-11-09 | 6.661 | 238,329 | +3,648 | 0.04% | 1,587,598 |
| 2016-11-09 | 2016-11-07 | 6.760 | 234,681 | -6,080 | 0.04% | 1,586,458 |
| 2016-11-08 | 2016-11-04 | 6.579 | 240,761 | -6,080 | 0.04% | 1,583,999 |
| 2016-11-04 | 2016-11-02 | 6.546 | 246,841 | -12,160 | 0.04% | 1,615,880 |
| 2016-11-03 | 2016-11-01 | 6.530 | 259,001 | +4,864 | 0.04% | 1,691,222 |
| 2016-10-31 | 2016-10-27 | 6.480 | 254,137 | +18,240 | 0.04% | 1,646,921 |
| 2016-10-28 | 2016-10-26 | 6.579 | 235,897 | +6,080 | 0.04% | 1,551,998 |
| 2016-10-27 | 2016-10-25 | 6.678 | 229,817 | +6,079 | 0.03% | 1,534,677 |
| 2016-10-12 | 2016-10-07 | 6.513 | 223,738 | +6,080 | 0.03% | 1,457,282 |
| 2016-10-06 | 2016-10-04 | 6.448 | 217,658 | -6,080 | 0.03% | 1,403,361 |
| 2016-10-05 | 2016-10-03 | 6.168 | 223,738 | +6,080 | 0.03% | 1,380,002 |
| 2016-10-04 | 2016-09-30 | 6.151 | 217,658 | +2,432 | 0.03% | 1,338,921 |
| 2016-10-03 | 2016-09-29 | 6.415 | 215,226 | +3,648 | 0.03% | 1,380,601 |
| 2016-09-22 | 2016-09-20 | 6.645 | 211,578 | -12,160 | 0.03% | 1,405,920 |
| 2016-09-15 | 2016-09-13 | 6.332 | 223,738 | +6,080 | 0.03% | 1,416,802 |
| 2016-09-14 | 2016-09-12 | 6.546 | 217,658 | -12,159 | 0.03% | 1,424,841 |
| 2016-09-08 | 2016-09-06 | 6.760 | 229,817 | -6,080 | 0.03% | 1,553,577 |
| 2016-09-07 | 2016-09-05 | 6.579 | 235,897 | -3,648 | 0.04% | 1,551,998 |
| 2016-09-06 | 2016-09-02 | 6.382 | 239,545 | -6,080 | 0.04% | 1,528,719 |
| 2016-09-01 | 2016-08-30 | 6.234 | 245,625 | +6,080 | 0.04% | 1,531,160 |
| 2016-08-24 | 2016-08-22 | 6.184 | 239,545 | +12,159 | 0.04% | 1,481,439 |
| 2016-08-22 | 2016-08-18 | 6.431 | 227,386 | -12,159 | 0.03% | 1,462,343 |
| 2016-08-17 | 2016-08-15 | 6.349 | 239,545 | +15,807 | 0.04% | 1,520,839 |
| 2016-08-04 | 2016-08-01 | 6.464 | 223,738 | -6,079 | 0.03% | 1,446,242 |
| 2016-07-18 | 2016-07-14 | 6.711 | 229,817 | +6,079 | 0.03% | 1,542,237 |
| 2016-07-14 | 2016-07-12 | 6.480 | 223,738 | -60,798 | 0.03% | 1,449,922 |
| 2016-07-13 | 2016-07-11 | 6.102 | 284,536 | -14,592 | 0.04% | 1,736,280 |
| 2016-07-07 | 2016-07-05 | 5.938 | 299,128 | -46,206 | 0.05% | 1,776,123 |
| 2016-07-06 | 2016-07-04 | 6.234 | 345,334 | -6,080 | 0.05% | 2,152,719 |
| 2016-06-30 | 2016-06-28 | 5.740 | 351,414 | -6,080 | 0.05% | 2,017,220 |
| 2016-06-29 | 2016-06-27 | 5.675 | 357,494 | -12,160 | 0.05% | 2,028,601 |
| 2016-06-24 | 2016-06-22 | 5.543 | 369,654 | -6,079 | 0.06% | 2,048,963 |
| 2016-06-22 | 2016-06-20 | 5.313 | 375,733 | +6,079 | 0.06% | 1,996,138 |
| 2016-06-21 | 2016-06-17 | 5.214 | 369,654 | +6,080 | 0.06% | 1,927,362 |
| 2016-06-16 | 2016-06-14 | 5.230 | 363,574 | +12,160 | 0.06% | 1,901,641 |
| 2016-06-10 | 2016-06-07 | 5.905 | 351,414 | -6,080 | 0.05% | 2,075,020 |
| 2016-06-08 | 2016-06-06 | 5.691 | 357,494 | -6,080 | 0.05% | 2,034,481 |
| 2016-06-07 | 2016-06-03 | 5.477 | 363,574 | -12,159 | 0.06% | 1,991,342 |
| 2016-06-06 | 2016-06-02 | 5.526 | 375,733 | +10,943 | 0.06% | 2,076,478 |
| 2016-06-02 | 2016-05-31 | 5.214 | 364,790 | +12,160 | 0.06% | 1,902,002 |
| 2016-05-13 | 2016-05-11 | 5.592 | 352,630 | -6,080 | 0.05% | 1,972,000 |
| 2016-05-12 | 2016-05-10 | 5.329 | 358,710 | +6,080 | 0.05% | 1,911,601 |
| 2016-05-10 | 2016-05-06 | 5.609 | 352,630 | +6,080 | 0.05% | 1,977,800 |
| 2016-05-06 | 2016-05-04 | 5.757 | 346,550 | +3,648 | 0.05% | 1,994,999 |
| 2016-05-04 | 2016-04-29 | 6.053 | 342,902 | +121,596 | 0.05% | 2,075,518 |
| 2016-04-28 | 2016-04-26 | 6.349 | 221,306 | +2,432 | 0.03% | 1,405,042 |
| 2016-04-26 | 2016-04-22 | 6.563 | 218,874 | +6,080 | 0.03% | 1,436,401 |
| 2016-04-25 | 2016-04-21 | 6.990 | 212,794 | +6,080 | 0.03% | 1,487,500 |
| 2016-04-14 | 2016-04-12 | 6.925 | 206,714 | -6,080 | 0.03% | 1,431,399 |
| 2016-04-13 | 2016-04-11 | 6.925 | 212,794 | -6,080 | 0.03% | 1,473,500 |
| 2016-04-11 | 2016-04-07 | 6.645 | 218,874 | -66,878 | 0.03% | 1,454,401 |
| 2016-04-07 | 2016-04-05 | 6.267 | 285,752 | -60,798 | 0.04% | 1,790,701 |
| 2016-03-30 | 2016-03-24 | 5.724 | 346,550 | -12,160 | 0.05% | 1,983,599 |
| 2016-03-29 | 2016-03-23 | 5.954 | 358,710 | +72,958 | 0.05% | 2,135,801 |
| 2016-03-22 | 2016-03-18 | 6.053 | 285,752 | -12,160 | 0.04% | 1,729,600 |
| 2016-03-11 | 2016-03-09 | 5.954 | 297,912 | +12,160 | 0.05% | 1,773,803 |
| 2016-03-09 | 2016-03-07 | 6.151 | 285,752 | +60,798 | 0.04% | 1,757,801 |
| 2016-03-04 | 2016-03-02 | 6.119 | 224,954 | -4,863 | 0.03% | 1,376,402 |
| 2016-02-26 | 2016-02-24 | 5.477 | 229,817 | -8,512 | 0.03% | 1,258,737 |
| 2016-02-22 | 2016-02-18 | 4.967 | 238,329 | -35,263 | 0.04% | 1,183,839 |
| 2016-02-16 | 2016-02-12 | 4.556 | 273,592 | +13,375 | 0.04% | 1,246,499 |
| 2016-02-15 | 2016-02-11 | 4.490 | 260,217 | +6,080 | 0.04% | 1,168,442 |
| 2016-01-26 | 2016-01-22 | 5.921 | 254,137 | -13,375 | 0.04% | 1,504,801 |
| 2016-01-22 | 2016-01-20 | 5.855 | 267,512 | -8,512 | 0.04% | 1,566,397 |
| 2016-01-18 | 2016-01-14 | 5.510 | 276,024 | -3,648 | 0.04% | 1,520,899 |
| 2016-01-11 | 2016-01-07 | 5.115 | 279,672 | -18,240 | 0.04% | 1,430,600 |
| 2016-01-08 | 2016-01-06 | 5.428 | 297,912 | -12,159 | 0.05% | 1,617,002 |
| 2015-12-07 | 2015-12-03 | 5.115 | 310,071 | -6,080 | 0.05% | 1,586,099 |
| 2015-12-03 | 2015-12-01 | 5.099 | 316,151 | +6,080 | 0.05% | 1,612,000 |
| 2015-11-24 | 2015-11-20 | 5.313 | 310,071 | +13,375 | 0.05% | 1,647,299 |
| 2015-11-18 | 2015-11-16 | 5.247 | 296,696 | -6,079 | 0.04% | 1,556,722 |
| 2015-11-06 | 2015-11-04 | 5.543 | 302,775 | -6,080 | 0.05% | 1,678,258 |
| 2015-11-03 | 2015-10-30 | 5.329 | 308,855 | +6,080 | 0.05% | 1,645,919 |
| 2015-10-30 | 2015-10-28 | 5.263 | 302,775 | +8,511 | 0.05% | 1,593,598 |
| 2015-10-27 | 2015-10-23 | 5.477 | 294,264 | +12,160 | 0.04% | 1,611,722 |
| 2015-10-26 | 2015-10-22 | 5.395 | 282,104 | +3,648 | 0.04% | 1,521,920 |
| 2015-10-19 | 2015-10-15 | 6.151 | 278,456 | -24,319 | 0.04% | 1,712,919 |
| 2015-10-08 | 2015-10-06 | 5.675 | 302,775 | -6,080 | 0.05% | 1,718,098 |
| 2015-10-06 | 2015-10-02 | 5.592 | 308,855 | -20,672 | 0.05% | 1,727,199 |
| 2015-10-05 | 2015-09-30 | 5.115 | 329,527 | +36,479 | 0.05% | 1,685,622 |
| 2015-10-02 | 2015-09-29 | 5.049 | 293,048 | +2,432 | 0.04% | 1,479,741 |
| 2015-09-22 | 2015-09-18 | 6.003 | 290,616 | -3,648 | 0.04% | 1,744,701 |
| 2015-09-14 | 2015-09-10 | 5.329 | 294,264 | -23,103 | 0.04% | 1,568,162 |
| 2015-09-10 | 2015-09-08 | 5.230 | 317,367 | +6,080 | 0.05% | 1,659,960 |
| 2015-09-09 | 2015-09-07 | 4.934 | 311,287 | -6,080 | 0.05% | 1,535,999 |
| 2015-09-07 | 2015-09-02 | 5.000 | 317,367 | +17,023 | 0.05% | 1,586,880 |
| 2015-09-04 | 2015-09-01 | 5.543 | 300,344 | -2,431 | 0.05% | 1,664,783 |
| 2015-09-01 | 2015-08-28 | 6.069 | 302,775 | -12,160 | 0.05% | 1,837,617 |
| 2015-08-31 | 2015-08-27 | 5.872 | 314,935 | +24,319 | 0.05% | 1,849,259 |
| 2015-08-28 | 2015-08-26 | 5.888 | 290,616 | +6,080 | 0.04% | 1,711,241 |
| 2015-08-26 | 2015-08-24 | 6.168 | 284,536 | +12,160 | 0.04% | 1,755,000 |
| 2015-08-18 | 2015-08-14 | 7.188 | 272,376 | +6,080 | 0.04% | 1,957,758 |
| 2015-08-13 | 2015-08-11 | 7.747 | 266,296 | -6,080 | 0.04% | 2,062,976 |
| 2015-07-29 | 2015-07-27 | 6.579 | 272,376 | -6,080 | 0.04% | 1,791,998 |
| 2015-07-27 | 2015-07-23 | 7.155 | 278,456 | +6,080 | 0.04% | 1,992,299 |
| 2015-07-21 | 2015-07-17 | 7.221 | 272,376 | -6,080 | 0.04% | 1,966,718 |
| 2015-07-17 | 2015-07-15 | 7.056 | 278,456 | -6,080 | 0.04% | 1,964,819 |
| 2015-07-16 | 2015-07-14 | 7.402 | 284,536 | +1,216 | 0.04% | 2,106,000 |
| 2015-07-15 | 2015-07-13 | 7.813 | 283,320 | +6,080 | 0.04% | 2,213,500 |
| 2015-07-14 | 2015-07-10 | 7.648 | 277,240 | +12,159 | 0.04% | 2,120,399 |
| 2015-07-09 | 2015-07-07 | 6.826 | 265,081 | +6,080 | 0.04% | 1,809,403 |
| 2015-07-02 | 2015-06-29 | 8.750 | 259,001 | -6,080 | 0.04% | 2,266,323 |
| 2015-06-29 | 2015-06-25 | 9.326 | 265,081 | -6,079 | 0.04% | 2,472,125 |
| 2015-06-25 | 2015-06-23 | 9.556 | 271,160 | +6,079 | 0.04% | 2,591,257 |
| 2015-06-15 | 2015-06-11 | 9.507 | 265,081 | +3,648 | 0.04% | 2,520,085 |
| 2015-06-08 | 2015-06-04 | 10.325 | 261,433 | +2,381 | 0.04% | 2,699,181 |
| 2015-06-03 | 2015-06-01 | 10.906 | 259,052 | -6,025 | 0.04% | 2,825,098 |
| 2015-06-02 | 2015-05-29 | 10.623 | 265,077 | +6,025 | 0.04% | 2,816,004 |
| 2015-06-01 | 2015-05-28 | 10.723 | 259,052 | +6,024 | 0.04% | 2,777,798 |
| 2015-05-29 | 2015-05-27 | 11.138 | 253,028 | -2,409 | 0.04% | 2,818,204 |
| 2015-05-28 | 2015-05-26 | 11.088 | 255,437 | -12,049 | 0.04% | 2,832,315 |
| 2015-05-27 | 2015-05-22 | 10.773 | 267,486 | -2,410 | 0.04% | 2,881,556 |
| 2015-05-19 | 2015-05-15 | 10.706 | 269,896 | +4,819 | 0.04% | 2,889,598 |
| 2015-05-12 | 2015-05-08 | 10.474 | 265,077 | -6,024 | 0.04% | 2,776,404 |
| 2015-05-11 | 2015-05-07 | 10.059 | 271,101 | +6,024 | 0.04% | 2,726,999 |
| 2015-05-07 | 2015-05-05 | 10.690 | 265,077 | +6,025 | 0.04% | 2,833,604 |
| 2015-05-04 | 2015-04-29 | 10.939 | 259,052 | +6,024 | 0.04% | 2,833,698 |
| 2015-04-30 | 2015-04-28 | 11.188 | 253,028 | -14,458 | 0.04% | 2,830,804 |
| 2015-04-27 | 2015-04-23 | 10.889 | 267,486 | -18,074 | 0.04% | 2,912,636 |
| 2015-04-23 | 2015-04-21 | 10.408 | 285,560 | +12,049 | 0.04% | 2,971,982 |
| 2015-04-22 | 2015-04-20 | 10.441 | 273,511 | -16,868 | 0.04% | 2,855,661 |
| 2015-04-21 | 2015-04-17 | 10.706 | 290,379 | -18,074 | 0.04% | 3,108,896 |
| 2015-04-20 | 2015-04-16 | 10.374 | 308,453 | +10,844 | 0.05% | 3,200,002 |
| 2015-04-17 | 2015-04-15 | 10.159 | 297,609 | +28,918 | 0.05% | 3,023,283 |
| 2015-04-16 | 2015-04-14 | 10.740 | 268,691 | -6,025 | 0.04% | 2,885,617 |
| 2015-04-15 | 2015-04-13 | 11.503 | 274,716 | -16,868 | 0.04% | 3,160,083 |
| 2015-04-14 | 2015-04-10 | 10.823 | 291,584 | -13,254 | 0.04% | 3,155,677 |
| 2015-04-13 | 2015-04-09 | 10.607 | 304,838 | +1,205 | 0.05% | 3,233,339 |
| 2015-04-10 | 2015-04-08 | 10.408 | 303,633 | -10,844 | 0.05% | 3,160,078 |
| 2015-04-09 | 2015-04-02 | 9.461 | 314,477 | -12,049 | 0.05% | 2,975,398 |
| 2015-04-08 | 2015-04-01 | 9.445 | 326,526 | +9,639 | 0.05% | 3,083,978 |
| 2015-04-02 | 2015-03-31 | 9.478 | 316,887 | -13,254 | 0.05% | 3,003,460 |
| 2015-04-01 | 2015-03-30 | 9.378 | 330,141 | -12,049 | 0.05% | 3,096,201 |
| 2015-03-31 | 2015-03-27 | 8.698 | 342,190 | -6,024 | 0.05% | 2,976,322 |
| 2015-03-25 | 2015-03-23 | 8.814 | 348,214 | +6,024 | 0.05% | 3,069,177 |
| 2015-03-24 | 2015-03-20 | 8.731 | 342,190 | +9,639 | 0.05% | 2,987,682 |
| 2015-03-23 | 2015-03-19 | 8.997 | 332,551 | -3,614 | 0.05% | 2,991,843 |
| 2015-03-20 | 2015-03-18 | 8.997 | 336,165 | +15,663 | 0.05% | 3,024,357 |
| 2015-03-19 | 2015-03-17 | 8.797 | 320,502 | +3,615 | 0.05% | 2,819,602 |
| 2015-03-17 | 2015-03-13 | 8.681 | 316,887 | +6,024 | 0.05% | 2,750,980 |
| 2015-03-16 | 2015-03-12 | 8.615 | 310,863 | +24,098 | 0.05% | 2,678,044 |
| 2015-03-12 | 2015-03-10 | 9.163 | 286,765 | -1,205 | 0.04% | 2,627,523 |
| 2015-03-11 | 2015-03-09 | 9.661 | 287,970 | +7,230 | 0.04% | 2,781,964 |
| 2015-03-03 | 2015-02-27 | 9.760 | 280,740 | -4,820 | 0.04% | 2,740,078 |
| 2015-03-02 | 2015-02-26 | 9.644 | 285,560 | +4,820 | 0.04% | 2,753,942 |
| 2015-02-24 | 2015-02-18 | 9.544 | 280,740 | -6,025 | 0.04% | 2,679,498 |
| 2015-02-16 | 2015-02-12 | 9.080 | 286,765 | +6,025 | 0.04% | 2,603,723 |
| 2015-02-09 | 2015-02-05 | 9.528 | 280,740 | -12,049 | 0.04% | 2,674,838 |
| 2015-02-04 | 2015-02-02 | 8.980 | 292,789 | +18,073 | 0.04% | 2,629,258 |
| 2015-02-02 | 2015-01-29 | 9.461 | 274,716 | -15,663 | 0.04% | 2,599,202 |
| 2015-01-29 | 2015-01-27 | 9.478 | 290,379 | -8,435 | 0.04% | 2,752,216 |
| 2015-01-27 | 2015-01-23 | 9.578 | 298,814 | -4,819 | 0.05% | 2,861,923 |
| 2015-01-22 | 2015-01-20 | 9.329 | 303,633 | +4,819 | 0.05% | 2,832,478 |
| 2015-01-20 | 2015-01-16 | 9.976 | 298,814 | +8,435 | 0.05% | 2,980,964 |
| 2015-01-19 | 2015-01-15 | 9.810 | 290,379 | +21,688 | 0.04% | 2,848,616 |
| 2015-01-16 | 2015-01-14 | 10.092 | 268,691 | +2,409 | 0.04% | 2,711,677 |
| 2015-01-12 | 2015-01-08 | 11.188 | 266,282 | +2,410 | 0.04% | 2,979,085 |
| 2015-01-02 | 2014-12-29 | 11.171 | 263,872 | -4,819 | 0.04% | 2,947,743 |
| 2014-12-30 | 2014-12-24 | 10.524 | 268,691 | +2,409 | 0.04% | 2,827,637 |
| 2014-12-16 | 2014-12-12 | 10.325 | 266,282 | +1,205 | 0.04% | 2,749,245 |
| 2014-12-15 | 2014-12-11 | 10.773 | 265,077 | -3,614 | 0.04% | 2,855,604 |
| 2014-12-12 | 2014-12-10 | 10.059 | 268,691 | +2,409 | 0.04% | 2,702,757 |
| 2014-12-11 | 2014-12-09 | 10.308 | 266,282 | -1,204 | 0.04% | 2,744,825 |
| 2014-12-09 | 2014-12-05 | 10.374 | 267,486 | -2,410 | 0.04% | 2,774,996 |
| 2014-12-08 | 2014-12-04 | 10.258 | 269,896 | -8,434 | 0.04% | 2,768,638 |
| 2014-11-18 | 2014-11-14 | 9.378 | 278,330 | +2,409 | 0.04% | 2,610,296 |
| 2014-11-13 | 2014-11-11 | 9.627 | 275,921 | -3,614 | 0.04% | 2,656,403 |
| 2014-10-29 | 2014-10-27 | 8.698 | 279,535 | -6,025 | 0.04% | 2,431,357 |
| 2014-10-21 | 2014-10-17 | 8.897 | 285,560 | +6,025 | 0.04% | 2,540,642 |
| 2014-10-20 | 2014-10-16 | 8.831 | 279,535 | -6,025 | 0.04% | 2,468,477 |
| 2014-10-16 | 2014-10-14 | 8.499 | 285,560 | -6,024 | 0.04% | 2,426,882 |
| 2014-10-10 | 2014-10-08 | 8.432 | 291,584 | -3,615 | 0.04% | 2,458,718 |
| 2014-10-09 | 2014-10-07 | 8.250 | 295,199 | -6,024 | 0.05% | 2,435,300 |
| 2014-10-07 | 2014-10-03 | 8.100 | 301,223 | -4,820 | 0.05% | 2,439,997 |
| 2014-09-23 | 2014-09-19 | 8.797 | 306,043 | +6,024 | 0.05% | 2,692,400 |
| 2014-09-08 | 2014-09-04 | 9.146 | 300,019 | -6,024 | 0.05% | 2,743,984 |
| 2014-09-04 | 2014-09-02 | 8.797 | 306,043 | +6,024 | 0.05% | 2,692,400 |
| 2014-09-01 | 2014-08-28 | 8.748 | 300,019 | +18,074 | 0.05% | 2,624,464 |
| 2014-08-28 | 2014-08-26 | 9.046 | 281,945 | -12,049 | 0.04% | 2,550,599 |
| 2014-08-26 | 2014-08-22 | 9.345 | 293,994 | +3,615 | 0.04% | 2,747,439 |
| 2014-08-25 | 2014-08-21 | 9.461 | 290,379 | +6,024 | 0.04% | 2,747,396 |
| 2014-08-21 | 2014-08-19 | 9.893 | 284,355 | -6,024 | 0.04% | 2,813,121 |
| 2014-08-20 | 2014-08-18 | 9.395 | 290,379 | +6,024 | 0.04% | 2,728,116 |
| 2014-08-05 | 2014-08-01 | 9.528 | 284,355 | -1,205 | 0.04% | 2,709,281 |
| 2014-08-04 | 2014-07-31 | 9.611 | 285,560 | -10,844 | 0.04% | 2,744,462 |
| 2014-08-01 | 2014-07-30 | 9.129 | 296,404 | -4,819 | 0.05% | 2,706,001 |
| 2014-07-25 | 2014-07-23 | 8.831 | 301,223 | +6,024 | 0.05% | 2,659,996 |
| 2014-07-24 | 2014-07-22 | 8.781 | 295,199 | +4,820 | 0.05% | 2,592,100 |
| 2014-07-21 | 2014-07-17 | 8.698 | 290,379 | +4,819 | 0.04% | 2,525,677 |
| 2014-07-17 | 2014-07-15 | 9.030 | 285,560 | +6,025 | 0.04% | 2,578,562 |
| 2014-07-09 | 2014-07-07 | 8.980 | 279,535 | -6,025 | 0.04% | 2,510,237 |
| 2014-07-02 | 2014-06-27 | 8.432 | 285,560 | -3,614 | 0.04% | 2,407,922 |
| 2014-06-09 | 2014-06-05 | 7.492 | 289,174 | +2,132 | 0.04% | 2,166,376 |
| 2014-06-05 | 2014-06-03 | 7.609 | 287,042 | -5,980 | 0.04% | 2,184,004 |
| 2014-05-30 | 2014-05-28 | 7.191 | 293,022 | +5,980 | 0.05% | 2,107,003 |
| 2014-05-09 | 2014-05-07 | 7.726 | 287,042 | +1,196 | 0.04% | 2,217,604 |
| 2014-05-07 | 2014-05-02 | 7.926 | 285,846 | +3,589 | 0.04% | 2,265,724 |
| 2014-04-10 | 2014-04-08 | 9.030 | 282,257 | -1,196 | 0.04% | 2,548,796 |
| 2014-04-07 | 2014-04-03 | 8.796 | 283,453 | -5,981 | 0.04% | 2,493,236 |
| 2014-04-02 | 2014-03-31 | 7.993 | 289,434 | +5,981 | 0.04% | 2,313,524 |
| 2014-03-31 | 2014-03-27 | 8.010 | 283,453 | -8,373 | 0.04% | 2,270,456 |
| 2014-03-28 | 2014-03-26 | 7.977 | 291,826 | -5,980 | 0.04% | 2,327,764 |
| 2014-03-27 | 2014-03-25 | 7.910 | 297,806 | -5,980 | 0.05% | 2,355,543 |
| 2014-03-14 | 2014-03-12 | 7.709 | 303,786 | +10,764 | 0.05% | 2,341,883 |
| 2014-02-27 | 2014-02-25 | 7.910 | 293,022 | -11,960 | 0.05% | 2,317,704 |
| 2014-02-21 | 2014-02-19 | 8.261 | 304,982 | -9,568 | 0.05% | 2,519,403 |
| 2014-02-11 | 2014-02-07 | 8.227 | 314,550 | +13,156 | 0.05% | 2,587,923 |
| 2014-02-04 | 2014-01-28 | 8.328 | 301,394 | -1,196 | 0.05% | 2,509,923 |
| 2014-01-24 | 2014-01-22 | 8.846 | 302,590 | -5,980 | 0.05% | 2,676,744 |
| 2014-01-21 | 2014-01-17 | 8.395 | 308,570 | +5,980 | 0.05% | 2,590,323 |
| 2014-01-20 | 2014-01-16 | 8.512 | 302,590 | -10,764 | 0.05% | 2,575,543 |
| 2014-01-17 | 2014-01-15 | 8.461 | 313,354 | +4,784 | 0.05% | 2,651,443 |
| 2014-01-14 | 2014-01-10 | 8.261 | 308,570 | +5,980 | 0.05% | 2,549,043 |
| 2014-01-07 | 2014-01-03 | 9.364 | 302,590 | -5,980 | 0.05% | 2,833,604 |
| 2013-12-19 | 2013-12-17 | 9.398 | 308,570 | +2,392 | 0.05% | 2,899,923 |
| 2013-12-17 | 2013-12-13 | 9.515 | 306,178 | -5,980 | 0.05% | 2,913,284 |
| 2013-12-13 | 2013-12-11 | 9.047 | 312,158 | +3,588 | 0.05% | 2,824,023 |
| 2013-12-09 | 2013-12-05 | 9.716 | 308,570 | +1,196 | 0.05% | 2,997,964 |
| 2013-12-06 | 2013-12-04 | 9.900 | 307,374 | -29,900 | 0.05% | 3,042,884 |
| 2013-12-05 | 2013-12-03 | 9.883 | 337,274 | -17,940 | 0.05% | 3,333,242 |
| 2013-12-04 | 2013-12-02 | 9.716 | 355,214 | -35,880 | 0.05% | 3,451,141 |
| 2013-12-02 | 2013-11-28 | 9.080 | 391,094 | -5,980 | 0.06% | 3,551,219 |
| 2013-11-26 | 2013-11-22 | 8.696 | 397,074 | -5,980 | 0.06% | 3,452,799 |
| 2013-11-22 | 2013-11-20 | 8.829 | 403,054 | -5,980 | 0.06% | 3,558,719 |
| 2013-11-21 | 2013-11-19 | 8.629 | 409,034 | -5,980 | 0.06% | 3,529,439 |
| 2013-11-20 | 2013-11-18 | 8.829 | 415,014 | -111,229 | 0.06% | 3,664,318 |
| 2013-11-19 | 2013-11-15 | 8.144 | 526,243 | -17,940 | 0.08% | 4,285,602 |
| 2013-11-15 | 2013-11-13 | 7.625 | 544,183 | -21,528 | 0.08% | 4,149,601 |
| 2013-11-14 | 2013-11-12 | 7.759 | 565,711 | +5,980 | 0.09% | 4,389,440 |
| 2013-11-12 | 2013-11-08 | 7.793 | 559,731 | +5,980 | 0.09% | 4,361,760 |
| 2013-11-11 | 2013-11-07 | 7.809 | 553,751 | +11,960 | 0.09% | 4,324,421 |
| 2013-11-07 | 2013-11-05 | 7.977 | 541,791 | -5,980 | 0.08% | 4,321,621 |
| 2013-11-05 | 2013-11-01 | 7.793 | 547,771 | +5,980 | 0.08% | 4,268,561 |
| 2013-11-04 | 2013-10-31 | 7.859 | 541,791 | -5,980 | 0.08% | 4,258,201 |
| 2013-10-31 | 2013-10-29 | 7.525 | 547,771 | +13,156 | 0.08% | 4,122,001 |
| 2013-10-30 | 2013-10-28 | 7.508 | 534,615 | +5,980 | 0.08% | 4,014,061 |
| 2013-10-29 | 2013-10-25 | 7.676 | 528,635 | +19,136 | 0.08% | 4,057,562 |
| 2013-10-28 | 2013-10-24 | 7.809 | 509,499 | -5,980 | 0.08% | 3,978,842 |
| 2013-10-25 | 2013-10-23 | 7.910 | 515,479 | +17,940 | 0.08% | 4,077,262 |
| 2013-10-24 | 2013-10-22 | 7.893 | 497,539 | -5,980 | 0.08% | 3,927,043 |
| 2013-10-21 | 2013-10-17 | 7.960 | 503,519 | +5,980 | 0.08% | 4,007,923 |
| 2013-10-17 | 2013-10-15 | 7.893 | 497,539 | +11,960 | 0.08% | 3,927,043 |
| 2013-10-15 | 2013-10-10 | 8.160 | 485,579 | +32,293 | 0.07% | 3,962,564 |
| 2013-10-11 | 2013-10-09 | 8.194 | 453,286 | +3,588 | 0.07% | 3,714,197 |
| 2013-10-10 | 2013-10-08 | 8.027 | 449,698 | +3,588 | 0.07% | 3,609,597 |
| 2013-10-09 | 2013-10-07 | 7.726 | 446,110 | +11,960 | 0.07% | 3,446,517 |
| 2013-10-03 | 2013-09-30 | 7.692 | 434,150 | +17,940 | 0.07% | 3,339,598 |
| 2013-09-30 | 2013-09-26 | 7.893 | 416,210 | +52,624 | 0.06% | 3,285,118 |
| 2013-09-24 | 2013-09-19 | 8.478 | 363,586 | +11,960 | 0.06% | 3,082,561 |
| 2013-09-16 | 2013-09-12 | 9.331 | 351,626 | -5,980 | 0.05% | 3,281,041 |
| 2013-09-13 | 2013-09-11 | 9.381 | 357,606 | -5,980 | 0.06% | 3,354,781 |
| 2013-09-10 | 2013-09-06 | 8.478 | 363,586 | -5,980 | 0.06% | 3,082,561 |
| 2013-09-06 | 2013-09-04 | 8.930 | 369,566 | -9,568 | 0.06% | 3,300,120 |
| 2013-09-04 | 2013-09-02 | 8.679 | 379,134 | -5,980 | 0.06% | 3,290,460 |
| 2013-08-29 | 2013-08-27 | 8.144 | 385,114 | +5,980 | 0.06% | 3,136,280 |
| 2013-08-23 | 2013-08-21 | 8.244 | 379,134 | +5,980 | 0.06% | 3,125,620 |
| 2013-08-19 | 2013-08-15 | 8.696 | 373,154 | -5,980 | 0.06% | 3,244,800 |
| 2013-08-15 | 2013-08-12 | 8.495 | 379,134 | -1,196 | 0.06% | 3,220,720 |
| 2013-08-12 | 2013-08-08 | 7.759 | 380,330 | +7,176 | 0.06% | 2,951,040 |
| 2013-08-08 | 2013-08-06 | 8.144 | 373,154 | -11,960 | 0.06% | 3,038,880 |
| 2013-08-06 | 2013-08-02 | 7.926 | 385,114 | -5,980 | 0.06% | 3,052,560 |
| 2013-08-05 | 2013-08-01 | 7.709 | 391,094 | -5,980 | 0.06% | 3,014,939 |
| 2013-08-02 | 2013-07-31 | 7.191 | 397,074 | +5,980 | 0.06% | 2,855,199 |
| 2013-07-29 | 2013-07-25 | 7.709 | 391,094 | -5,980 | 0.06% | 3,014,939 |
| 2013-07-26 | 2013-07-24 | 7.408 | 397,074 | -13,156 | 0.06% | 2,941,519 |
| 2013-07-25 | 2013-07-23 | 7.324 | 410,230 | -5,980 | 0.06% | 3,004,679 |
| 2013-07-23 | 2013-07-19 | 6.923 | 416,210 | +13,156 | 0.06% | 2,881,439 |
| 2013-07-22 | 2013-07-18 | 7.074 | 403,054 | -16,744 | 0.06% | 2,851,019 |
| 2013-07-17 | 2013-07-15 | 7.057 | 419,798 | -2,392 | 0.06% | 2,962,438 |
| 2013-07-16 | 2013-07-12 | 6.522 | 422,190 | -10,764 | 0.07% | 2,753,399 |
| 2013-07-05 | 2013-07-03 | 6.221 | 432,954 | +11,960 | 0.07% | 2,693,278 |
| 2013-07-04 | 2013-07-02 | 6.271 | 420,994 | +1,196 | 0.06% | 2,639,999 |
| 2013-07-03 | 2013-06-28 | 6.371 | 419,798 | +5,980 | 0.06% | 2,674,619 |
| 2013-06-26 | 2013-06-24 | 6.806 | 413,818 | -11,960 | 0.06% | 2,816,439 |
| 2013-06-25 | 2013-06-21 | 7.140 | 425,778 | +10,764 | 0.07% | 3,040,238 |
| 2013-06-24 | 2013-06-20 | 6.622 | 415,014 | +4,784 | 0.06% | 2,748,239 |
| 2013-06-21 | 2013-06-19 | 6.689 | 410,230 | +11,960 | 0.06% | 2,743,999 |
| 2013-06-10 | 2013-06-06 | 6.689 | 398,270 | +7,176 | 0.06% | 2,663,999 |
| 2013-06-05 | 2013-06-03 | 6.890 | 391,094 | +15,548 | 0.06% | 2,694,480 |
| 2013-06-03 | 2013-05-30 | 7.408 | 375,546 | -5,980 | 0.06% | 2,782,040 |
| 2013-05-28 | 2013-05-24 | 7.676 | 381,526 | +11,960 | 0.06% | 2,928,420 |
| 2013-05-27 | 2013-05-23 | 7.742 | 369,566 | +5,980 | 0.06% | 2,861,340 |
| 2013-05-13 | 2013-05-09 | 8.411 | 363,586 | +2,392 | 0.06% | 3,058,241 |
| 2013-05-09 | 2013-05-07 | 8.127 | 361,194 | -17,940 | 0.06% | 2,935,441 |
| 2013-05-03 | 2013-04-30 | 7.642 | 379,134 | +17,940 | 0.06% | 2,897,380 |
| 2013-05-02 | 2013-04-29 | 7.542 | 361,194 | +5,980 | 0.06% | 2,724,041 |
| 2013-04-24 | 2013-04-22 | 8.160 | 355,214 | -11,960 | 0.05% | 2,898,721 |
| 2013-04-15 | 2013-04-11 | 7.960 | 367,174 | -11,960 | 0.06% | 2,922,640 |
| 2013-04-12 | 2013-04-10 | 7.759 | 379,134 | +5,980 | 0.06% | 2,941,760 |
| 2013-04-09 | 2013-04-05 | 7.709 | 373,154 | -8,372 | 0.06% | 2,876,640 |
| 2013-04-08 | 2013-04-03 | 7.893 | 381,526 | +17,940 | 0.06% | 3,011,360 |
| 2013-04-05 | 2013-04-02 | 7.993 | 363,586 | +8,372 | 0.06% | 2,906,241 |
| 2013-03-28 | 2013-03-26 | 7.575 | 355,214 | -1,196 | 0.05% | 2,690,821 |
| 2013-03-27 | 2013-03-25 | 7.826 | 356,410 | +1,196 | 0.05% | 2,789,281 |
| 2013-03-20 | 2013-03-18 | 7.776 | 355,214 | -5,980 | 0.05% | 2,762,101 |
| 2013-03-18 | 2013-03-14 | 8.194 | 361,194 | +5,980 | 0.06% | 2,959,601 |
| 2013-03-14 | 2013-03-12 | 8.428 | 355,214 | +23,920 | 0.05% | 2,993,761 |
| 2013-03-11 | 2013-03-07 | 8.579 | 331,294 | -5,980 | 0.05% | 2,842,022 |
| 2013-03-08 | 2013-03-06 | 8.395 | 337,274 | +5,980 | 0.05% | 2,831,282 |
| 2013-03-07 | 2013-03-05 | 8.328 | 331,294 | +2,392 | 0.05% | 2,758,922 |
| 2013-03-05 | 2013-03-01 | 8.729 | 328,902 | -5,980 | 0.05% | 2,871,002 |
| 2013-03-01 | 2013-02-27 | 8.395 | 334,882 | -11,960 | 0.05% | 2,811,202 |
| 2013-02-28 | 2013-02-26 | 8.428 | 346,842 | +11,960 | 0.05% | 2,923,201 |
| 2013-02-27 | 2013-02-25 | 8.595 | 334,882 | +5,980 | 0.05% | 2,878,402 |
| 2013-02-25 | 2013-02-21 | 8.829 | 328,902 | +5,980 | 0.05% | 2,904,002 |
| 2013-02-21 | 2013-02-19 | 9.181 | 322,922 | +5,980 | 0.05% | 2,964,603 |
| 2013-02-06 | 2013-02-04 | 9.398 | 316,942 | -2,392 | 0.05% | 2,978,603 |
| 2013-02-05 | 2013-02-01 | 9.281 | 319,334 | +5,980 | 0.05% | 2,963,703 |
| 2013-02-04 | 2013-01-31 | 9.599 | 313,354 | -16,744 | 0.05% | 3,007,763 |
| 2013-01-30 | 2013-01-28 | 9.900 | 330,098 | +5,980 | 0.05% | 3,267,843 |
| 2013-01-29 | 2013-01-25 | 10.134 | 324,118 | +28,704 | 0.05% | 3,284,523 |
| 2013-01-25 | 2013-01-23 | 10.602 | 295,414 | +5,980 | 0.05% | 3,131,965 |
| 2013-01-24 | 2013-01-22 | 10.418 | 289,434 | -17,940 | 0.04% | 3,015,325 |
| 2013-01-22 | 2013-01-18 | 10.184 | 307,374 | +21,528 | 0.05% | 3,130,264 |
| 2013-01-21 | 2013-01-17 | 10.100 | 285,846 | +29,901 | 0.04% | 2,887,125 |
| 2013-01-17 | 2013-01-15 | 10.702 | 255,945 | -17,940 | 0.04% | 2,739,196 |
| 2013-01-16 | 2013-01-14 | 10.268 | 273,885 | +5,980 | 0.04% | 2,812,115 |
| 2013-01-15 | 2013-01-11 | 10.201 | 267,905 | +5,980 | 0.04% | 2,732,796 |
| 2013-01-11 | 2013-01-09 | 10.819 | 261,925 | +5,980 | 0.04% | 2,833,856 |
| 2013-01-10 | 2013-01-08 | 10.936 | 255,945 | -5,980 | 0.04% | 2,799,116 |
| 2013-01-09 | 2013-01-07 | 11.237 | 261,925 | -11,960 | 0.04% | 2,943,356 |
| 2013-01-07 | 2013-01-03 | 11.053 | 273,885 | +11,960 | 0.04% | 3,027,375 |
| 2013-01-03 | 2012-12-31 | 9.498 | 261,925 | -13,156 | 0.04% | 2,487,836 |
| 2013-01-02 | 2012-12-27 | 9.381 | 275,081 | +5,980 | 0.04% | 2,580,596 |
| 2012-12-13 | 2012-12-11 | 8.896 | 269,101 | -2,392 | 0.04% | 2,393,996 |
| 2012-12-10 | 2012-12-06 | 8.645 | 271,493 | -7,176 | 0.04% | 2,347,176 |
| 2012-12-07 | 2012-12-05 | 8.679 | 278,669 | -5,981 | 0.04% | 2,418,536 |
| 2012-12-05 | 2012-12-03 | 8.043 | 284,650 | +5,981 | 0.04% | 2,289,564 |
| 2012-12-03 | 2012-11-29 | 8.244 | 278,669 | -8,373 | 0.04% | 2,297,376 |
| 2012-11-26 | 2012-11-22 | 8.211 | 287,042 | -9,568 | 0.04% | 2,356,804 |
| 2012-11-23 | 2012-11-21 | 8.227 | 296,610 | +3,588 | 0.05% | 2,440,324 |
| 2012-11-14 | 2012-11-12 | 7.609 | 293,022 | +9,569 | 0.05% | 2,229,503 |
| 2012-11-13 | 2012-11-09 | 7.859 | 283,453 | +5,980 | 0.04% | 2,227,796 |
| 2012-11-12 | 2012-11-08 | 7.910 | 277,473 | +3,588 | 0.04% | 2,194,716 |
| 2012-11-07 | 2012-11-05 | 8.311 | 273,885 | +2,392 | 0.04% | 2,276,256 |
| 2012-10-30 | 2012-10-26 | 7.291 | 271,493 | -598 | 0.04% | 1,979,437 |
| 2012-10-29 | 2012-10-25 | 7.592 | 272,091 | -5,980 | 0.04% | 2,065,697 |
| 2012-10-26 | 2012-10-24 | 7.676 | 278,071 | -20,333 | 0.04% | 2,134,346 |
| 2012-10-22 | 2012-10-18 | 8.027 | 298,404 | +10,764 | 0.05% | 2,395,203 |
| 2012-10-19 | 2012-10-17 | 7.542 | 287,640 | -11,960 | 0.04% | 2,169,314 |
| 2012-10-18 | 2012-10-16 | 7.375 | 299,600 | -3,588 | 0.05% | 2,209,413 |
| 2012-10-17 | 2012-10-15 | 7.241 | 303,188 | +3,588 | 0.05% | 2,195,313 |
| 2012-10-16 | 2012-10-12 | 7.408 | 299,600 | +9,568 | 0.05% | 2,219,433 |
| 2012-10-15 | 2012-10-11 | 7.492 | 290,032 | -15,548 | 0.04% | 2,172,804 |
| 2012-10-12 | 2012-10-10 | 7.324 | 305,580 | -11,960 | 0.05% | 2,238,183 |
| 2012-10-11 | 2012-10-09 | 7.040 | 317,540 | +4,186 | 0.05% | 2,235,512 |
| 2012-10-09 | 2012-10-05 | 7.090 | 313,354 | -5,980 | 0.05% | 2,221,762 |
| 2012-10-08 | 2012-10-04 | 6.789 | 319,334 | +11,960 | 0.05% | 2,168,042 |
| 2012-10-04 | 2012-09-28 | 6.689 | 307,374 | +2,392 | 0.05% | 2,056,003 |
| 2012-09-28 | 2012-09-26 | 6.538 | 304,982 | +3,588 | 0.05% | 1,994,103 |
| 2012-09-27 | 2012-09-25 | 6.789 | 301,394 | +1,196 | 0.05% | 2,046,243 |
| 2012-09-26 | 2012-09-24 | 6.823 | 300,198 | +3,588 | 0.05% | 2,048,163 |
| 2012-09-21 | 2012-09-19 | 6.940 | 296,610 | +8,372 | 0.05% | 2,058,403 |
| 2012-09-20 | 2012-09-18 | 6.789 | 288,238 | +3,588 | 0.04% | 1,956,923 |
| 2012-09-17 | 2012-09-13 | 6.856 | 284,650 | -5,980 | 0.04% | 1,951,603 |
| 2012-09-12 | 2012-09-10 | 6.906 | 290,630 | -5,980 | 0.04% | 2,007,183 |
| 2012-09-11 | 2012-09-07 | 6.438 | 296,610 | +5,980 | 0.05% | 1,909,603 |
| 2012-09-10 | 2012-09-06 | 5.920 | 290,630 | +5,980 | 0.04% | 1,720,443 |
| 2012-09-06 | 2012-09-04 | 6.104 | 284,650 | +5,981 | 0.04% | 1,737,403 |
| 2012-08-30 | 2012-08-28 | 6.438 | 278,669 | +5,980 | 0.04% | 1,794,097 |
| 2012-08-24 | 2012-08-22 | 6.856 | 272,689 | +4,784 | 0.04% | 1,869,597 |
| 2012-08-22 | 2012-08-20 | 7.124 | 267,905 | -2,392 | 0.04% | 1,908,477 |
| 2012-08-21 | 2012-08-17 | 7.224 | 270,297 | -1,196 | 0.04% | 1,952,637 |
| 2012-08-17 | 2012-08-15 | 7.157 | 271,493 | -1,196 | 0.04% | 1,943,117 |
| 2012-08-16 | 2012-08-14 | 7.308 | 272,689 | -2,392 | 0.04% | 1,992,717 |
| 2012-08-15 | 2012-08-13 | 7.408 | 275,081 | -11,961 | 0.04% | 2,037,797 |
| 2012-08-09 | 2012-08-07 | 7.207 | 287,042 | -5,980 | 0.04% | 2,068,803 |
| 2012-08-03 | 2012-08-01 | 7.074 | 293,022 | -5,980 | 0.05% | 2,072,703 |
| 2012-08-01 | 2012-07-30 | 6.354 | 299,002 | -5,980 | 0.05% | 1,900,003 |
| 2012-07-31 | 2012-07-27 | 6.104 | 304,982 | -19,136 | 0.05% | 1,861,502 |
| 2012-07-30 | 2012-07-26 | 5.903 | 324,118 | +11,960 | 0.05% | 1,913,262 |
| 2012-07-25 | 2012-07-23 | 6.254 | 312,158 | +5,980 | 0.05% | 1,952,282 |
| 2012-07-23 | 2012-07-19 | 6.371 | 306,178 | +5,980 | 0.05% | 1,950,722 |
| 2012-06-20 | 2012-06-18 | 7.542 | 300,198 | -9,568 | 0.05% | 2,264,023 |
| 2012-06-19 | 2012-06-15 | 7.324 | 309,766 | +5,980 | 0.05% | 2,268,843 |
| 2012-06-14 | 2012-06-12 | 7.324 | 303,786 | +2,392 | 0.05% | 2,225,043 |
| 2012-06-05 | 2012-06-01 | 7.408 | 301,394 | -2,392 | 0.05% | 2,232,723 |
| 2012-06-04 | 2012-05-31 | 7.441 | 303,786 | -1,196 | 0.05% | 2,260,603 |
| 2012-05-31 | 2012-05-29 | 7.726 | 304,982 | +5,980 | 0.05% | 2,356,203 |
| 2012-05-29 | 2012-05-25 | 7.023 | 299,002 | -17,940 | 0.05% | 2,100,003 |
| 2012-05-23 | 2012-05-21 | 7.241 | 316,942 | -2,392 | 0.05% | 2,294,902 |
| 2012-05-22 | 2012-05-18 | 7.040 | 319,334 | +1,196 | 0.05% | 2,248,142 |
| 2012-05-21 | 2012-05-17 | 7.257 | 318,138 | +1,196 | 0.05% | 2,308,882 |
| 2012-05-18 | 2012-05-16 | 7.391 | 316,942 | +3,588 | 0.05% | 2,342,602 |
| 2012-05-17 | 2012-05-15 | 7.709 | 313,354 | +5,980 | 0.05% | 2,415,643 |
| 2012-05-09 | 2012-05-07 | 8.428 | 307,374 | +5,980 | 0.05% | 2,590,563 |
| 2012-05-07 | 2012-05-03 | 8.980 | 301,394 | +5,980 | 0.05% | 2,706,484 |
| 2012-04-20 | 2012-04-18 | 9.431 | 295,414 | +9,568 | 0.05% | 2,786,164 |
| 2012-04-19 | 2012-04-17 | 8.997 | 285,846 | -5,980 | 0.04% | 2,571,644 |
| 2012-04-11 | 2012-04-05 | 9.030 | 291,826 | -5,980 | 0.04% | 2,635,204 |
| 2012-04-02 | 2012-03-29 | 8.094 | 297,806 | -3,588 | 0.05% | 2,410,323 |
| 2012-03-28 | 2012-03-26 | 7.993 | 301,394 | -1,196 | 0.05% | 2,409,123 |
| 2012-03-27 | 2012-03-23 | 8.110 | 302,590 | -23,920 | 0.05% | 2,454,103 |
| 2012-03-26 | 2012-03-22 | 8.411 | 326,510 | -5,980 | 0.05% | 2,746,382 |
| 2012-03-23 | 2012-03-21 | 8.595 | 332,490 | +13,156 | 0.05% | 2,857,842 |
| 2012-03-22 | 2012-03-20 | 8.579 | 319,334 | +29,900 | 0.05% | 2,739,423 |
| 2012-03-21 | 2012-03-19 | 8.696 | 289,434 | -21,528 | 0.04% | 2,516,804 |
| 2012-03-20 | 2012-03-16 | 9.181 | 310,962 | +19,136 | 0.05% | 2,854,803 |
| 2012-03-19 | 2012-03-15 | 9.063 | 291,826 | +11,961 | 0.04% | 2,644,964 |
| 2012-03-16 | 2012-03-14 | 9.398 | 279,865 | -35,881 | 0.04% | 2,630,156 |
| 2012-03-14 | 2012-03-12 | 9.013 | 315,746 | +23,920 | 0.05% | 2,845,923 |
| 2012-03-13 | 2012-03-09 | 9.247 | 291,826 | -9,568 | 0.04% | 2,698,644 |
| 2012-03-12 | 2012-03-08 | 9.147 | 301,394 | -23,920 | 0.05% | 2,756,884 |
| 2012-03-09 | 2012-03-07 | 8.779 | 325,314 | +35,880 | 0.05% | 2,856,002 |
| 2012-03-08 | 2012-03-06 | 8.562 | 289,434 | +5,981 | 0.04% | 2,478,084 |
| 2012-03-07 | 2012-03-05 | 9.264 | 283,453 | +3,588 | 0.04% | 2,625,955 |
| 2012-03-06 | 2012-03-02 | 9.649 | 279,865 | +5,980 | 0.04% | 2,700,355 |
| 2012-03-05 | 2012-03-01 | 9.649 | 273,885 | +3,588 | 0.04% | 2,642,656 |
| 2012-03-02 | 2012-02-29 | 10.100 | 270,297 | +5,980 | 0.04% | 2,730,076 |
| 2012-02-24 | 2012-02-22 | 10.201 | 264,317 | -5,980 | 0.04% | 2,696,196 |
| 2012-02-21 | 2012-02-17 | 10.017 | 270,297 | +11,960 | 0.04% | 2,707,476 |
| 2012-02-16 | 2012-02-14 | 10.067 | 258,337 | +3,588 | 0.04% | 2,600,636 |
| 2012-02-14 | 2012-02-10 | 10.769 | 254,749 | +5,980 | 0.04% | 2,743,436 |
| 2012-02-13 | 2012-02-09 | 10.903 | 248,769 | -3,588 | 0.04% | 2,712,317 |
| 2012-02-10 | 2012-02-08 | 11.037 | 252,357 | -1,196 | 0.04% | 2,785,196 |
| 2012-02-06 | 2012-02-02 | 9.649 | 253,553 | -3,588 | 0.04% | 2,446,477 |
| 2012-02-02 | 2012-01-31 | 9.331 | 257,141 | +7,176 | 0.04% | 2,399,397 |
| 2012-01-31 | 2012-01-27 | 11.171 | 249,965 | -5,980 | 0.04% | 2,792,236 |
| 2012-01-27 | 2012-01-20 | 10.803 | 255,945 | -5,980 | 0.04% | 2,764,876 |
| 2012-01-20 | 2012-01-18 | 10.836 | 261,925 | -9,568 | 0.04% | 2,838,236 |
| 2012-01-17 | 2012-01-13 | 10.251 | 271,493 | -11,960 | 0.04% | 2,783,016 |
| 2012-01-16 | 2012-01-12 | 10.351 | 283,453 | -5,981 | 0.04% | 2,934,055 |
| 2012-01-13 | 2012-01-11 | 10.033 | 289,434 | -5,980 | 0.04% | 2,904,005 |
| 2012-01-03 | 2011-12-29 | 9.415 | 295,414 | -5,980 | 0.05% | 2,781,224 |
| 2011-12-29 | 2011-12-23 | 9.766 | 301,394 | -11,960 | 0.05% | 2,943,364 |
| 2011-12-22 | 2011-12-20 | 9.114 | 313,354 | -3,588 | 0.05% | 2,855,803 |
| 2011-12-21 | 2011-12-19 | 9.047 | 316,942 | -28,704 | 0.05% | 2,867,303 |
| 2011-12-20 | 2011-12-16 | 8.997 | 345,646 | -5,980 | 0.05% | 3,109,642 |
| 2011-12-19 | 2011-12-15 | 8.528 | 351,626 | +8,372 | 0.05% | 2,998,801 |
| 2011-12-16 | 2011-12-14 | 8.997 | 343,254 | +10,764 | 0.05% | 3,088,122 |
| 2011-12-15 | 2011-12-13 | 8.997 | 332,490 | +3,588 | 0.05% | 2,991,282 |
| 2011-12-13 | 2011-12-09 | 9.013 | 328,902 | +15,548 | 0.05% | 2,964,502 |
| 2011-12-12 | 2011-12-08 | 9.448 | 313,354 | -21,528 | 0.05% | 2,960,603 |
| 2011-12-09 | 2011-12-07 | 8.963 | 334,882 | -5,980 | 0.05% | 3,001,602 |
| 2011-12-08 | 2011-12-06 | 8.478 | 340,862 | +21,528 | 0.05% | 2,889,902 |
| 2011-12-07 | 2011-12-05 | 8.813 | 319,334 | -11,960 | 0.05% | 2,814,183 |
| 2011-12-06 | 2011-12-02 | 8.913 | 331,294 | +11,960 | 0.05% | 2,952,822 |
| 2011-12-02 | 2011-11-30 | 7.926 | 319,334 | +5,980 | 0.05% | 2,531,162 |
| 2011-12-01 | 2011-11-29 | 8.194 | 313,354 | -11,960 | 0.05% | 2,567,603 |
| 2011-11-29 | 2011-11-25 | 7.425 | 325,314 | +5,980 | 0.05% | 2,415,362 |
| 2011-11-28 | 2011-11-24 | 7.575 | 319,334 | -25,116 | 0.05% | 2,419,022 |
| 2011-11-25 | 2011-11-23 | 7.575 | 344,450 | +19,136 | 0.05% | 2,609,281 |
| 2011-11-24 | 2011-11-22 | 7.993 | 325,314 | -13,156 | 0.05% | 2,600,322 |
| 2011-11-23 | 2011-11-21 | 7.943 | 338,470 | +2,392 | 0.05% | 2,688,502 |
| 2011-11-22 | 2011-11-18 | 8.110 | 336,078 | +28,704 | 0.05% | 2,725,702 |
| 2011-11-21 | 2011-11-17 | 8.579 | 307,374 | -28,704 | 0.05% | 2,636,823 |
| 2011-11-18 | 2011-11-16 | 8.512 | 336,078 | +5,980 | 0.05% | 2,860,582 |
| 2011-11-17 | 2011-11-15 | 9.147 | 330,098 | +11,960 | 0.05% | 3,019,442 |
| 2011-11-16 | 2011-11-14 | 9.247 | 318,138 | -11,960 | 0.05% | 2,941,963 |
| 2011-11-15 | 2011-11-11 | 8.629 | 330,098 | +26,312 | 0.05% | 2,848,322 |
| 2011-11-14 | 2011-11-10 | 8.662 | 303,786 | -5,980 | 0.05% | 2,631,443 |
| 2011-11-11 | 2011-11-09 | 9.498 | 309,766 | -3,588 | 0.05% | 2,942,243 |
| 2011-11-10 | 2011-11-08 | 9.415 | 313,354 | +11,960 | 0.05% | 2,950,123 |
| 2011-11-09 | 2011-11-07 | 8.896 | 301,394 | -11,960 | 0.05% | 2,681,284 |
| 2011-11-08 | 2011-11-04 | 8.361 | 313,354 | -16,744 | 0.05% | 2,620,003 |
| 2011-11-07 | 2011-11-03 | 7.993 | 330,098 | +11,960 | 0.05% | 2,638,562 |
| 2011-11-04 | 2011-11-02 | 8.144 | 318,138 | +8,372 | 0.05% | 2,590,843 |
| 2011-11-03 | 2011-11-01 | 7.776 | 309,766 | +3,588 | 0.05% | 2,408,703 |
| 2011-11-01 | 2011-10-28 | 8.278 | 306,178 | -5,980 | 0.05% | 2,534,403 |
| 2011-10-31 | 2011-10-27 | 8.495 | 312,158 | +11,960 | 0.05% | 2,651,763 |
| 2011-10-28 | 2011-10-26 | 7.492 | 300,198 | +3,588 | 0.05% | 2,248,963 |
| 2011-10-27 | 2011-10-25 | 7.508 | 296,610 | -9,568 | 0.05% | 2,227,043 |
| 2011-10-26 | 2011-10-24 | 7.592 | 306,178 | +9,568 | 0.05% | 2,324,483 |
| 2011-10-25 | 2011-10-21 | 7.191 | 296,610 | -5,980 | 0.05% | 2,132,803 |
| 2011-10-21 | 2011-10-19 | 7.257 | 302,590 | +5,980 | 0.05% | 2,196,043 |
| 2011-10-20 | 2011-10-18 | 7.241 | 296,610 | +5,980 | 0.05% | 2,147,683 |
| 2011-10-18 | 2011-10-14 | 8.746 | 290,630 | -5,980 | 0.04% | 2,541,784 |
| 2011-10-17 | 2011-10-13 | 9.448 | 296,610 | +5,980 | 0.05% | 2,802,404 |
| 2011-10-14 | 2011-10-12 | 8.127 | 290,630 | +2,392 | 0.04% | 2,361,964 |
| 2011-10-11 | 2011-10-07 | 7.358 | 288,238 | -2,392 | 0.04% | 2,120,804 |
| 2011-10-06 | 2011-10-03 | 6.271 | 290,630 | +8,373 | 0.04% | 1,822,503 |
| 2011-09-27 | 2011-09-23 | 7.391 | 282,257 | +9,568 | 0.04% | 2,086,236 |
| 2011-09-26 | 2011-09-22 | 7.676 | 272,689 | +3,588 | 0.04% | 2,093,037 |
| 2011-09-23 | 2011-09-21 | 8.328 | 269,101 | -5,980 | 0.04% | 2,240,996 |
| 2011-09-16 | 2011-09-14 | 8.779 | 275,081 | -3,588 | 0.04% | 2,414,996 |
| 2011-09-07 | 2011-09-05 | 9.749 | 278,669 | +5,980 | 0.04% | 2,716,775 |
| 2011-09-05 | 2011-09-01 | 10.385 | 272,689 | -5,980 | 0.04% | 2,831,755 |
| 2011-09-02 | 2011-08-31 | 10.167 | 278,669 | +4,784 | 0.04% | 2,833,275 |
| 2011-08-30 | 2011-08-26 | 9.833 | 273,885 | +5,980 | 0.04% | 2,693,036 |
| 2011-08-29 | 2011-08-25 | 10.217 | 267,905 | +13,156 | 0.04% | 2,737,276 |
| 2011-08-24 | 2011-08-22 | 10.518 | 254,749 | -17,940 | 0.04% | 2,679,536 |
| 2011-08-22 | 2011-08-18 | 10.836 | 272,689 | +3,588 | 0.04% | 2,954,875 |
| 2011-08-19 | 2011-08-17 | 10.920 | 269,101 | -1,196 | 0.04% | 2,938,495 |
| 2011-08-16 | 2011-08-12 | 10.301 | 270,297 | -2,392 | 0.04% | 2,784,316 |
| 2011-08-10 | 2011-08-08 | 11.956 | 272,689 | +7,176 | 0.04% | 3,260,395 |
| 2011-08-09 | 2011-08-05 | 12.492 | 265,513 | +2,392 | 0.04% | 3,316,675 |
| 2011-07-25 | 2011-07-21 | 13.395 | 263,121 | -5,980 | 0.04% | 3,524,395 |
| 2011-07-13 | 2011-07-11 | 13.796 | 269,101 | -4,784 | 0.04% | 3,712,494 |
| 2011-07-06 | 2011-07-04 | 14.849 | 273,885 | -1,196 | 0.04% | 4,067,033 |
| 2011-06-30 | 2011-06-28 | 13.629 | 275,081 | -4,784 | 0.04% | 3,748,994 |
| 2011-06-28 | 2011-06-24 | 13.880 | 279,865 | -4,785 | 0.04% | 3,884,393 |
| 2011-06-23 | 2011-06-21 | 13.160 | 284,650 | +4,785 | 0.04% | 3,746,127 |
| 2011-06-21 | 2011-06-17 | 12.910 | 279,865 | +14,352 | 0.04% | 3,612,954 |
| 2011-06-20 | 2011-06-16 | 12.960 | 265,513 | -2,392 | 0.04% | 3,440,995 |
| 2011-06-16 | 2011-06-14 | 13.595 | 267,905 | +2,392 | 0.04% | 3,642,234 |
| 2011-06-15 | 2011-06-13 | 13.612 | 265,513 | -1,196 | 0.04% | 3,614,155 |
| 2011-06-09 | 2011-06-07 | 13.829 | 266,709 | +2,392 | 0.04% | 3,688,414 |
| 2011-06-02 | 2011-05-31 | 14.348 | 264,317 | +1,196 | 0.04% | 3,792,354 |
| 2011-05-26 | 2011-05-24 | 14.582 | 263,121 | +3,588 | 0.04% | 3,836,794 |
| 2011-05-25 | 2011-05-23 | 14.766 | 259,533 | +15,548 | 0.04% | 3,832,215 |
| 2011-05-24 | 2011-05-20 | 15.301 | 243,985 | +5,980 | 0.04% | 3,733,196 |
| 2011-05-18 | 2011-05-16 | 15.752 | 238,005 | -5,980 | 0.04% | 3,749,156 |
| 2011-05-11 | 2011-05-06 | 15.819 | 243,985 | +4,784 | 0.04% | 3,859,675 |
| 2011-05-09 | 2011-05-05 | 15.903 | 239,201 | +5,980 | 0.04% | 3,803,996 |
| 2011-05-05 | 2011-05-03 | 16.187 | 233,221 | -3,588 | 0.04% | 3,775,196 |
| 2011-05-03 | 2011-04-28 | 16.823 | 236,809 | +3,588 | 0.04% | 3,983,756 |
| 2011-04-28 | 2011-04-26 | 17.967 | 233,221 | +4,004 | 0.04% | 4,190,348 |
| 2011-04-27 | 2011-04-21 | 18.035 | 229,217 | -5,877 | 0.04% | 4,134,007 |
| 2011-04-26 | 2011-04-20 | 17.933 | 235,094 | -5,877 | 0.04% | 4,216,000 |
| 2011-04-20 | 2011-04-18 | 17.933 | 240,971 | -3,527 | 0.04% | 4,321,394 |
| 2011-04-19 | 2011-04-15 | 18.137 | 244,498 | +17,632 | 0.04% | 4,434,565 |
| 2011-04-14 | 2011-04-12 | 18.920 | 226,866 | +5,878 | 0.04% | 4,292,326 |
| 2011-04-13 | 2011-04-11 | 18.954 | 220,988 | -19,983 | 0.03% | 4,188,634 |
| 2011-04-12 | 2011-04-08 | 18.580 | 240,971 | +2,351 | 0.04% | 4,477,194 |
| 2011-04-08 | 2011-04-06 | 18.512 | 238,620 | -9,404 | 0.04% | 4,417,273 |
| 2011-04-06 | 2011-04-01 | 18.103 | 248,024 | -9,404 | 0.04% | 4,490,077 |
| 2011-04-04 | 2011-03-31 | 18.171 | 257,428 | -9,404 | 0.04% | 4,677,842 |
| 2011-03-31 | 2011-03-29 | 17.253 | 266,832 | -3,526 | 0.04% | 4,603,566 |
| 2011-03-30 | 2011-03-28 | 17.287 | 270,358 | -3,526 | 0.04% | 4,673,599 |
| 2011-03-29 | 2011-03-25 | 17.661 | 273,884 | +7,052 | 0.04% | 4,837,071 |
| 2011-03-25 | 2011-03-23 | 17.627 | 266,832 | +3,527 | 0.04% | 4,703,446 |
| 2011-03-24 | 2011-03-22 | 17.661 | 263,305 | +21,158 | 0.04% | 4,650,235 |
| 2011-03-21 | 2011-03-17 | 17.627 | 242,147 | -3,526 | 0.04% | 4,268,324 |
| 2011-03-17 | 2011-03-15 | 18.103 | 245,673 | +12,930 | 0.04% | 4,447,516 |
| 2011-03-16 | 2011-03-14 | 18.444 | 232,743 | -11,755 | 0.04% | 4,292,639 |
| 2011-03-15 | 2011-03-11 | 17.593 | 244,498 | +14,106 | 0.04% | 4,301,445 |
| 2011-03-14 | 2011-03-10 | 17.321 | 230,392 | +5,877 | 0.04% | 3,990,558 |
| 2011-03-10 | 2011-03-08 | 17.661 | 224,515 | -18,807 | 0.04% | 3,965,164 |
| 2011-03-09 | 2011-03-07 | 17.525 | 243,322 | +29,386 | 0.04% | 4,264,195 |
| 2011-03-08 | 2011-03-04 | 18.171 | 213,936 | +5,878 | 0.03% | 3,887,529 |
| 2011-03-07 | 2011-03-03 | 17.797 | 208,058 | +1,175 | 0.03% | 3,702,837 |
| 2011-03-04 | 2011-03-02 | 17.831 | 206,883 | +5,878 | 0.03% | 3,688,965 |
| 2011-03-03 | 2011-03-01 | 18.171 | 201,005 | +2,351 | 0.03% | 3,652,554 |
| 2011-02-28 | 2011-02-24 | 18.069 | 198,654 | -2,351 | 0.03% | 3,589,553 |
| 2011-02-25 | 2011-02-23 | 18.478 | 201,005 | +4,702 | 0.03% | 3,714,113 |
| 2011-02-21 | 2011-02-17 | 19.601 | 196,303 | -5,878 | 0.03% | 3,847,671 |
| 2011-02-17 | 2011-02-15 | 19.260 | 202,181 | -2,351 | 0.03% | 3,894,083 |
| 2011-02-16 | 2011-02-14 | 19.226 | 204,532 | +5,878 | 0.03% | 3,932,405 |
| 2011-02-14 | 2011-02-10 | 18.512 | 198,654 | +4,701 | 0.03% | 3,677,432 |
| 2011-02-11 | 2011-02-09 | 18.988 | 193,953 | +2,351 | 0.03% | 3,682,809 |
| 2011-01-26 | 2011-01-24 | 18.988 | 191,602 | +5,878 | 0.03% | 3,638,168 |
| 2011-01-24 | 2011-01-20 | 20.043 | 185,724 | +8,228 | 0.03% | 3,722,475 |
| 2011-01-21 | 2011-01-19 | 20.485 | 177,496 | -1,175 | 0.03% | 3,636,081 |
| 2011-01-20 | 2011-01-18 | 20.792 | 178,671 | -16,457 | 0.03% | 3,714,871 |
| 2011-01-18 | 2011-01-14 | 21.200 | 195,128 | +2,351 | 0.03% | 4,136,720 |
| 2011-01-17 | 2011-01-13 | 21.302 | 192,777 | +3,526 | 0.03% | 4,106,559 |
| 2011-01-13 | 2011-01-11 | 20.690 | 189,251 | -5,877 | 0.03% | 3,915,527 |
| 2011-01-07 | 2011-01-05 | 21.438 | 195,128 | -5,877 | 0.03% | 4,183,200 |
| 2010-12-29 | 2010-12-24 | 20.383 | 201,005 | -2,351 | 0.03% | 4,097,153 |
| 2010-12-28 | 2010-12-22 | 20.724 | 203,356 | -5,878 | 0.03% | 4,214,274 |
| 2010-12-23 | 2010-12-21 | 20.349 | 209,234 | -2,351 | 0.03% | 4,257,767 |
| 2010-12-16 | 2010-12-14 | 20.349 | 211,585 | -4,701 | 0.03% | 4,305,609 |
| 2010-12-14 | 2010-12-10 | 19.465 | 216,286 | -1,176 | 0.03% | 4,209,911 |
| 2010-12-13 | 2010-12-09 | 19.294 | 217,462 | -3,526 | 0.03% | 4,195,801 |
| 2010-12-10 | 2010-12-08 | 19.192 | 220,988 | +1,175 | 0.03% | 4,241,273 |
| 2010-12-09 | 2010-12-07 | 19.635 | 219,813 | +3,527 | 0.03% | 4,315,963 |
| 2010-12-02 | 2010-11-30 | 19.056 | 216,286 | +2,350 | 0.03% | 4,121,591 |
| 2010-11-30 | 2010-11-26 | 19.022 | 213,936 | -5,877 | 0.03% | 4,069,529 |
| 2010-11-29 | 2010-11-25 | 18.920 | 219,813 | -3,526 | 0.03% | 4,158,882 |
| 2010-11-25 | 2010-11-23 | 19.022 | 223,339 | +2,351 | 0.03% | 4,248,395 |
| 2010-11-23 | 2010-11-19 | 19.635 | 220,988 | +1,175 | 0.03% | 4,339,033 |
| 2010-11-22 | 2010-11-18 | 19.703 | 219,813 | -3,526 | 0.03% | 4,330,923 |
| 2010-11-19 | 2010-11-17 | 19.362 | 223,339 | +5,877 | 0.03% | 4,324,395 |
| 2010-11-18 | 2010-11-16 | 20.213 | 217,462 | +5,877 | 0.03% | 4,395,601 |
| 2010-11-17 | 2010-11-15 | 20.690 | 211,585 | +3,527 | 0.03% | 4,377,609 |
| 2010-11-16 | 2010-11-12 | 21.064 | 208,058 | -2,351 | 0.03% | 4,382,516 |
| 2010-11-15 | 2010-11-11 | 21.710 | 210,409 | -9,404 | 0.03% | 4,568,078 |
| 2010-11-11 | 2010-11-09 | 21.779 | 219,813 | +5,877 | 0.03% | 4,787,203 |
| 2010-11-10 | 2010-11-08 | 22.289 | 213,936 | +2,351 | 0.03% | 4,768,411 |
| 2010-11-08 | 2010-11-04 | 21.676 | 211,585 | -2,351 | 0.03% | 4,586,409 |
| 2010-11-05 | 2010-11-03 | 21.302 | 213,936 | -5,877 | 0.03% | 4,557,290 |
| 2010-11-04 | 2010-11-02 | 21.064 | 219,813 | +5,877 | 0.03% | 4,630,123 |
| 2010-11-03 | 2010-11-01 | 21.336 | 213,936 | +3,527 | 0.03% | 4,564,570 |
| 2010-11-02 | 2010-10-29 | 20.724 | 210,409 | +2,351 | 0.03% | 4,360,438 |
| 2010-10-29 | 2010-10-27 | 20.826 | 208,058 | +3,526 | 0.03% | 4,332,956 |
| 2010-10-28 | 2010-10-26 | 21.642 | 204,532 | +3,527 | 0.03% | 4,426,565 |
| 2010-10-27 | 2010-10-25 | 22.017 | 201,005 | +2,351 | 0.03% | 4,425,472 |
| 2010-10-26 | 2010-10-22 | 21.847 | 198,654 | +9,403 | 0.03% | 4,339,911 |
| 2010-10-25 | 2010-10-21 | 22.561 | 189,251 | +3,527 | 0.03% | 4,269,728 |
| 2010-10-22 | 2010-10-20 | 22.255 | 185,724 | +24,685 | 0.03% | 4,133,275 |
| 2010-10-21 | 2010-10-19 | 23.208 | 161,039 | -5,878 | 0.03% | 3,737,351 |
| 2010-10-20 | 2010-10-18 | 23.140 | 166,917 | +3,527 | 0.03% | 3,862,406 |
| 2010-10-19 | 2010-10-15 | 23.310 | 163,390 | -8,229 | 0.03% | 3,808,593 |
| 2010-10-18 | 2010-10-14 | 23.684 | 171,619 | -10,579 | 0.03% | 4,064,649 |
| 2010-10-15 | 2010-10-13 | 23.446 | 182,198 | -5,877 | 0.03% | 4,271,804 |
| 2010-10-14 | 2010-10-12 | 23.038 | 188,075 | -2,351 | 0.03% | 4,332,796 |
| 2010-10-13 | 2010-10-11 | 22.663 | 190,426 | +1,175 | 0.03% | 4,315,677 |
| 2010-10-12 | 2010-10-08 | 22.085 | 189,251 | +1,176 | 0.03% | 4,179,568 |
| 2010-10-11 | 2010-10-07 | 22.119 | 188,075 | -1,176 | 0.03% | 4,159,996 |
| 2010-10-08 | 2010-10-06 | 22.153 | 189,251 | -2,351 | 0.03% | 4,192,448 |
| 2010-10-07 | 2010-10-05 | 22.255 | 191,602 | -11,754 | 0.03% | 4,264,089 |
| 2010-10-06 | 2010-10-04 | 22.221 | 203,356 | -4,702 | 0.03% | 4,518,753 |
| 2010-10-04 | 2010-09-29 | 21.268 | 208,058 | +10,579 | 0.03% | 4,424,996 |
| 2010-09-29 | 2010-09-27 | 20.962 | 197,479 | +5,877 | 0.03% | 4,139,521 |
| 2010-09-28 | 2010-09-24 | 21.064 | 191,602 | +22,334 | 0.03% | 4,035,889 |
| 2010-09-24 | 2010-09-21 | 21.472 | 169,268 | +14,106 | 0.03% | 3,634,567 |
| 2010-09-21 | 2010-09-17 | 21.949 | 155,162 | -1,175 | 0.02% | 3,405,599 |
| 2010-09-17 | 2010-09-15 | 22.289 | 156,337 | -1,176 | 0.02% | 3,484,589 |
| 2010-09-16 | 2010-09-14 | 22.459 | 157,513 | -2,351 | 0.02% | 3,537,601 |
| 2010-09-15 | 2010-09-13 | 22.085 | 159,864 | -5,877 | 0.03% | 3,530,562 |
| 2010-09-13 | 2010-09-09 | 21.098 | 165,741 | +9,404 | 0.03% | 3,496,795 |
| 2010-09-09 | 2010-09-07 | 22.153 | 156,337 | -3,527 | 0.02% | 3,463,309 |
| 2010-09-08 | 2010-09-06 | 21.336 | 159,864 | -4,702 | 0.03% | 3,410,882 |
| 2010-09-07 | 2010-09-03 | 20.009 | 164,566 | -7,053 | 0.03% | 3,292,804 |
| 2010-09-06 | 2010-09-02 | 19.873 | 171,619 | -3,526 | 0.03% | 3,410,568 |
| 2010-09-03 | 2010-09-01 | 19.090 | 175,145 | +2,351 | 0.03% | 3,343,560 |
| 2010-08-31 | 2010-08-27 | 18.682 | 172,794 | +3,526 | 0.03% | 3,228,119 |
| 2010-08-30 | 2010-08-26 | 19.056 | 169,268 | -2,351 | 0.03% | 3,225,606 |
| 2010-08-27 | 2010-08-25 | 19.158 | 171,619 | -2,351 | 0.03% | 3,287,928 |
| 2010-08-26 | 2010-08-24 | 19.362 | 173,970 | -2,350 | 0.03% | 3,368,489 |
| 2010-08-25 | 2010-08-23 | 19.226 | 176,320 | +2,350 | 0.03% | 3,389,991 |
| 2010-08-24 | 2010-08-20 | 19.737 | 173,970 | +3,527 | 0.03% | 3,433,609 |
| 2010-08-18 | 2010-08-16 | 20.179 | 170,443 | -64,651 | 0.03% | 3,439,397 |
| 2010-08-17 | 2010-08-13 | 19.805 | 235,094 | -2,351 | 0.04% | 4,656,000 |
| 2010-08-16 | 2010-08-12 | 19.396 | 237,445 | +2,351 | 0.04% | 4,605,602 |
| 2010-08-10 | 2010-08-06 | 19.805 | 235,094 | +31,738 | 0.04% | 4,656,000 |
| 2010-08-09 | 2010-08-05 | 19.737 | 203,356 | +32,913 | 0.03% | 4,013,594 |
| 2010-08-06 | 2010-08-04 | 20.349 | 170,443 | -11,755 | 0.03% | 3,468,397 |
| 2010-08-05 | 2010-08-03 | 20.349 | 182,198 | -5,877 | 0.03% | 3,707,603 |
| 2010-08-04 | 2010-08-02 | 20.962 | 188,075 | -2,351 | 0.03% | 3,942,396 |
| 2010-08-03 | 2010-07-30 | 19.941 | 190,426 | +5,877 | 0.03% | 3,797,278 |
| 2010-08-02 | 2010-07-29 | 20.145 | 184,549 | +2,351 | 0.03% | 3,717,765 |
| 2010-07-30 | 2010-07-28 | 20.690 | 182,198 | -7,053 | 0.03% | 3,769,603 |
| 2010-07-29 | 2010-07-27 | 20.383 | 189,251 | -2,351 | 0.03% | 3,857,567 |
| 2010-07-28 | 2010-07-26 | 19.873 | 191,602 | +2,351 | 0.03% | 3,807,688 |
| 2010-07-27 | 2010-07-23 | 20.009 | 189,251 | -7,052 | 0.03% | 3,786,727 |
| 2010-07-26 | 2010-07-22 | 20.349 | 196,303 | -2,351 | 0.03% | 3,994,630 |
| 2010-07-23 | 2010-07-21 | 19.907 | 198,654 | -23,510 | 0.03% | 3,954,592 |
| 2010-07-22 | 2010-07-20 | 18.444 | 222,164 | -7,053 | 0.03% | 4,097,523 |
| 2010-07-19 | 2010-07-15 | 17.253 | 229,217 | -2,351 | 0.04% | 3,954,606 |
| 2010-07-16 | 2010-07-14 | 17.389 | 231,568 | -1,175 | 0.04% | 4,026,687 |
| 2010-07-15 | 2010-07-13 | 17.014 | 232,743 | -5,877 | 0.04% | 3,959,999 |
| 2010-07-14 | 2010-07-12 | 17.491 | 238,620 | -5,878 | 0.04% | 4,173,673 |
| 2010-07-06 | 2010-07-02 | 15.653 | 244,498 | -5,877 | 0.04% | 3,827,204 |
| 2010-07-05 | 2010-06-30 | 15.994 | 250,375 | +11,755 | 0.04% | 4,004,399 |
| 2010-07-02 | 2010-06-29 | 16.113 | 238,620 | +5,877 | 0.04% | 3,844,814 |
| 2010-06-29 | 2010-06-25 | 16.793 | 232,743 | -28,211 | 0.04% | 3,908,519 |
| 2010-06-28 | 2010-06-24 | 16.997 | 260,954 | +2,351 | 0.04% | 4,435,555 |
| 2010-06-25 | 2010-06-23 | 17.185 | 258,603 | +7,052 | 0.04% | 4,443,994 |
| 2010-06-24 | 2010-06-22 | 17.763 | 251,551 | +5,878 | 0.04% | 4,468,328 |
| 2010-06-23 | 2010-06-21 | 18.342 | 245,673 | +7,053 | 0.04% | 4,506,036 |
| 2010-06-22 | 2010-06-18 | 17.014 | 238,620 | +11,754 | 0.04% | 4,059,993 |
| 2010-06-17 | 2010-06-14 | 16.742 | 226,866 | -2,351 | 0.04% | 3,798,245 |
| 2010-06-15 | 2010-06-11 | 16.011 | 229,217 | -2,351 | 0.04% | 3,669,906 |
| 2010-06-14 | 2010-06-10 | 15.449 | 231,568 | -5,877 | 0.04% | 3,577,527 |
| 2010-06-11 | 2010-06-09 | 15.653 | 237,445 | +5,877 | 0.04% | 3,716,801 |
| 2010-06-09 | 2010-06-07 | 15.892 | 231,568 | +8,229 | 0.04% | 3,679,967 |
| 2010-06-08 | 2010-06-04 | 17.117 | 223,339 | +4,702 | 0.03% | 3,822,795 |
| 2010-06-07 | 2010-06-03 | 17.865 | 218,637 | +2,351 | 0.03% | 3,905,993 |
| 2010-06-03 | 2010-06-01 | 17.797 | 216,286 | +2,350 | 0.03% | 3,849,272 |
| 2010-06-01 | 2010-05-28 | 19.328 | 213,936 | -1,175 | 0.03% | 4,135,049 |
| 2010-05-31 | 2010-05-27 | 19.056 | 215,111 | -2,351 | 0.03% | 4,099,200 |
| 2010-05-28 | 2010-05-26 | 17.661 | 217,462 | +1,176 | 0.03% | 3,840,601 |
| 2010-05-26 | 2010-05-24 | 17.695 | 216,286 | -2,351 | 0.03% | 3,827,192 |
| 2010-05-25 | 2010-05-20 | 16.725 | 218,637 | -7,053 | 0.03% | 3,656,753 |
| 2010-05-24 | 2010-05-19 | 16.691 | 225,690 | -11,755 | 0.04% | 3,767,036 |
| 2010-05-20 | 2010-05-18 | 17.253 | 237,445 | +23,509 | 0.04% | 4,096,561 |
| 2010-05-19 | 2010-05-17 | 16.963 | 213,936 | +1,176 | 0.03% | 3,629,088 |
| 2010-05-17 | 2010-05-13 | 18.973 | 212,760 | +1,355 | 0.03% | 4,036,661 |
| 2010-05-14 | 2010-05-12 | 18.699 | 211,405 | -2,336 | 0.03% | 3,953,033 |
| 2010-05-13 | 2010-05-11 | 18.528 | 213,741 | +3,504 | 0.03% | 3,960,113 |
| 2010-05-12 | 2010-05-10 | 19.452 | 210,237 | +5,840 | 0.03% | 4,089,592 |
| 2010-05-11 | 2010-05-07 | 18.939 | 204,397 | +9,343 | 0.03% | 3,870,991 |
| 2010-05-10 | 2010-05-06 | 19.315 | 195,054 | +8,176 | 0.03% | 3,767,528 |
| 2010-05-07 | 2010-05-05 | 19.076 | 186,878 | +8,176 | 0.03% | 3,564,806 |
| 2010-05-05 | 2010-05-03 | 20.274 | 178,702 | +3,504 | 0.03% | 3,623,044 |
| 2010-05-04 | 2010-04-30 | 21.096 | 175,198 | +2,336 | 0.03% | 3,696,003 |
| 2010-04-27 | 2010-04-23 | 21.678 | 172,862 | +11,680 | 0.03% | 3,747,363 |
| 2010-04-23 | 2010-04-21 | 22.774 | 161,182 | +5,840 | 0.03% | 3,670,800 |
| 2010-04-22 | 2010-04-20 | 22.740 | 155,342 | +9,344 | 0.02% | 3,532,478 |
| 2010-04-21 | 2010-04-19 | 23.288 | 145,998 | +14,016 | 0.02% | 3,399,995 |
| 2010-04-20 | 2010-04-16 | 24.315 | 131,982 | +5,840 | 0.02% | 3,209,191 |
| 2010-04-19 | 2010-04-15 | 24.521 | 126,142 | +5,839 | 0.02% | 3,093,109 |
| 2010-04-15 | 2010-04-13 | 24.624 | 120,303 | -10,511 | 0.02% | 2,962,292 |
| 2010-04-14 | 2010-04-12 | 25.206 | 130,814 | +5,840 | 0.02% | 3,297,270 |
| 2010-04-13 | 2010-04-09 | 25.856 | 124,974 | -3,504 | 0.02% | 3,231,388 |
| 2010-04-12 | 2010-04-08 | 25.548 | 128,478 | -19,856 | 0.02% | 3,282,389 |
| 2010-04-09 | 2010-04-07 | 25.583 | 148,334 | -11,680 | 0.02% | 3,794,756 |
| 2010-04-08 | 2010-04-01 | 24.829 | 160,014 | +14,016 | 0.03% | 3,972,999 |
| 2010-04-07 | 2010-03-31 | 24.384 | 145,998 | +7,008 | 0.02% | 3,559,995 |
| 2010-04-01 | 2010-03-30 | 24.966 | 138,990 | -12,848 | 0.02% | 3,470,033 |
| 2010-03-31 | 2010-03-29 | 24.041 | 151,838 | +8,176 | 0.02% | 3,650,397 |
| 2010-03-30 | 2010-03-26 | 23.665 | 143,662 | +10,512 | 0.02% | 3,399,714 |
| 2010-03-25 | 2010-03-23 | 23.939 | 133,150 | +5,840 | 0.02% | 3,187,431 |
| 2010-03-23 | 2010-03-19 | 24.692 | 127,310 | +11,679 | 0.02% | 3,143,549 |
| 2010-03-22 | 2010-03-18 | 24.932 | 115,631 | -5,840 | 0.02% | 2,882,891 |
| 2010-03-19 | 2010-03-17 | 24.863 | 121,471 | +1,168 | 0.02% | 3,020,172 |
| 2010-03-17 | 2010-03-15 | 24.932 | 120,303 | +3,504 | 0.02% | 2,999,372 |
| 2010-03-16 | 2010-03-12 | 25.377 | 116,799 | -2,336 | 0.02% | 2,964,011 |
| 2010-03-12 | 2010-03-10 | 25.548 | 119,135 | -2,336 | 0.02% | 3,043,692 |
| 2010-03-11 | 2010-03-09 | 25.240 | 121,471 | +2,336 | 0.02% | 3,065,932 |
| 2010-03-10 | 2010-03-08 | 25.583 | 119,135 | -1,168 | 0.02% | 3,047,772 |
| 2010-03-08 | 2010-03-04 | 25.172 | 120,303 | -2,335 | 0.02% | 3,028,212 |
| 2010-03-04 | 2010-03-02 | 25.240 | 122,638 | +1,167 | 0.02% | 3,095,388 |
| 2010-03-03 | 2010-03-01 | 25.137 | 121,471 | -8,175 | 0.02% | 3,053,452 |
| 2010-03-01 | 2010-02-25 | 24.007 | 129,646 | -1,168 | 0.02% | 3,112,430 |
| 2010-02-25 | 2010-02-23 | 24.281 | 130,814 | +2,336 | 0.02% | 3,176,310 |
| 2010-02-24 | 2010-02-22 | 24.041 | 128,478 | +5,840 | 0.02% | 3,088,790 |
| 2010-02-23 | 2010-02-19 | 23.562 | 122,638 | -2,336 | 0.02% | 2,889,588 |
| 2010-02-17 | 2010-02-11 | 24.007 | 124,974 | -5,840 | 0.02% | 3,000,269 |
| 2010-02-09 | 2010-02-05 | 22.740 | 130,814 | +12,847 | 0.02% | 2,974,711 |
| 2010-02-08 | 2010-02-04 | 24.144 | 117,967 | +5,840 | 0.02% | 2,848,211 |
| 2010-02-05 | 2010-02-03 | 24.384 | 112,127 | -3,504 | 0.02% | 2,734,089 |
| 2010-02-04 | 2010-02-02 | 23.288 | 115,631 | +5,840 | 0.02% | 2,692,810 |
| 2010-02-03 | 2010-02-01 | 23.288 | 109,791 | +2,336 | 0.02% | 2,556,808 |
| 2010-01-29 | 2010-01-27 | 22.672 | 107,455 | +2,336 | 0.02% | 2,436,167 |
| 2010-01-28 | 2010-01-26 | 23.288 | 105,119 | +8,176 | 0.02% | 2,448,007 |
| 2010-01-26 | 2010-01-22 | 25.137 | 96,943 | +29,200 | 0.02% | 2,436,885 |
| 2010-01-25 | 2010-01-21 | 25.822 | 67,743 | +5,840 | 0.01% | 1,749,276 |
| 2010-01-20 | 2010-01-18 | 26.850 | 61,903 | +1,168 | 0.01% | 1,662,074 |
| 2010-01-19 | 2010-01-15 | 27.603 | 60,735 | -3,504 | 0.01% | 1,676,473 |
| 2010-01-18 | 2010-01-14 | 27.877 | 64,239 | +3,504 | 0.01% | 1,790,794 |
| 2010-01-15 | 2010-01-13 | 28.254 | 60,735 | +16,352 | 0.01% | 1,715,993 |
| 2010-01-08 | 2010-01-06 | 30.069 | 44,383 | -8,176 | 0.01% | 1,334,546 |
| 2010-01-07 | 2010-01-05 | 31.233 | 52,559 | -8,176 | 0.01% | 1,641,589 |
| 2009-12-22 | 2009-12-18 | 27.843 | 60,735 | +2,336 | 0.01% | 1,691,033 |
| 2009-12-21 | 2009-12-17 | 28.528 | 58,399 | +2,336 | 0.01% | 1,665,992 |
| 2009-12-17 | 2009-12-15 | 30.172 | 56,063 | -1,168 | 0.01% | 1,691,511 |
| 2009-12-16 | 2009-12-14 | 30.240 | 57,231 | -2,336 | 0.01% | 1,730,671 |
| 2009-12-15 | 2009-12-11 | 30.377 | 59,567 | -29,200 | 0.01% | 1,809,472 |
| 2009-12-14 | 2009-12-10 | 28.357 | 88,767 | -5,840 | 0.01% | 2,517,123 |
| 2009-12-11 | 2009-12-09 | 28.151 | 94,607 | +2,336 | 0.01% | 2,663,285 |
| 2009-12-10 | 2009-12-08 | 28.630 | 92,271 | -3,504 | 0.01% | 2,641,764 |
| 2009-12-09 | 2009-12-07 | 28.494 | 95,775 | -2,336 | 0.02% | 2,728,965 |
| 2009-12-07 | 2009-12-03 | 28.254 | 98,111 | -11,680 | 0.02% | 2,772,006 |
| 2009-12-04 | 2009-12-02 | 28.014 | 109,791 | -15,183 | 0.02% | 3,075,690 |
| 2009-12-03 | 2009-12-01 | 27.432 | 124,974 | -1,168 | 0.02% | 3,428,267 |
| 2009-12-02 | 2009-11-30 | 26.781 | 126,142 | -11,680 | 0.02% | 3,378,228 |
| 2009-12-01 | 2009-11-27 | 25.891 | 137,822 | +25,695 | 0.02% | 3,568,312 |
| 2009-11-30 | 2009-11-26 | 27.500 | 112,127 | +5,840 | 0.02% | 3,083,530 |
| 2009-11-27 | 2009-11-25 | 27.946 | 106,287 | -1,168 | 0.02% | 2,970,249 |
| 2009-11-26 | 2009-11-24 | 27.500 | 107,455 | -8,176 | 0.02% | 2,955,049 |
| 2009-11-25 | 2009-11-23 | 26.781 | 115,631 | -17,519 | 0.02% | 3,096,731 |
| 2009-11-20 | 2009-11-18 | 27.158 | 133,150 | -10,512 | 0.02% | 3,616,070 |
| 2009-11-19 | 2009-11-17 | 27.809 | 143,662 | -15,184 | 0.02% | 3,995,034 |
| 2009-11-18 | 2009-11-16 | 27.432 | 158,846 | -16,352 | 0.03% | 4,357,439 |
| 2009-11-17 | 2009-11-13 | 26.302 | 175,198 | -7,008 | 0.03% | 4,608,004 |
| 2009-11-16 | 2009-11-12 | 26.336 | 182,206 | +11,680 | 0.03% | 4,798,566 |
| 2009-11-13 | 2009-11-11 | 26.439 | 170,526 | -25,696 | 0.03% | 4,508,483 |
| 2009-11-12 | 2009-11-10 | 26.096 | 196,222 | -14,015 | 0.03% | 5,120,651 |
| 2009-11-11 | 2009-11-09 | 25.617 | 210,237 | +17,519 | 0.03% | 5,385,589 |
| 2009-11-09 | 2009-11-05 | 23.939 | 192,718 | +3,504 | 0.03% | 4,613,409 |
| 2009-11-06 | 2009-11-04 | 24.041 | 189,214 | +8,176 | 0.03% | 4,548,968 |
| 2009-11-05 | 2009-11-03 | 24.178 | 181,038 | +15,184 | 0.03% | 4,377,205 |
| 2009-11-03 | 2009-10-30 | 25.172 | 165,854 | +17,520 | 0.03% | 4,174,801 |
| 2009-11-02 | 2009-10-29 | 24.589 | 148,334 | +35,039 | 0.02% | 3,647,436 |
| 2009-10-30 | 2009-10-28 | 26.062 | 113,295 | +17,520 | 0.02% | 2,952,690 |
| 2009-10-28 | 2009-10-23 | 27.877 | 95,775 | -1,168 | 0.02% | 2,669,925 |
| 2009-10-23 | 2009-10-21 | 28.220 | 96,943 | -11,680 | 0.02% | 2,735,685 |
| 2009-10-22 | 2009-10-20 | 27.911 | 108,623 | -16,351 | 0.02% | 3,031,809 |
| 2009-10-21 | 2009-10-19 | 27.809 | 124,974 | -5,840 | 0.02% | 3,475,347 |
| 2009-10-20 | 2009-10-16 | 27.226 | 130,814 | -5,840 | 0.02% | 3,561,589 |
| 2009-10-19 | 2009-10-15 | 27.398 | 136,654 | -31,536 | 0.02% | 3,743,991 |
| 2009-10-15 | 2009-10-13 | 25.822 | 168,190 | -12,848 | 0.03% | 4,343,042 |
| 2009-10-14 | 2009-10-12 | 25.343 | 181,038 | +5,840 | 0.03% | 4,588,006 |
| 2009-10-13 | 2009-10-09 | 26.130 | 175,198 | -3,504 | 0.03% | 4,578,004 |
| 2009-10-12 | 2009-10-08 | 26.096 | 178,702 | +11,680 | 0.03% | 4,663,445 |
| 2009-10-09 | 2009-10-07 | 26.302 | 167,022 | +1,168 | 0.03% | 4,392,961 |
| 2009-10-08 | 2009-10-06 | 25.069 | 165,854 | -5,840 | 0.03% | 4,157,761 |
| 2009-10-07 | 2009-10-05 | 23.802 | 171,694 | +7,008 | 0.03% | 4,086,603 |
| 2009-10-06 | 2009-10-02 | 23.767 | 164,686 | +2,336 | 0.03% | 3,914,161 |
| 2009-10-05 | 2009-09-30 | 24.932 | 162,350 | -4,672 | 0.03% | 4,047,680 |
| 2009-10-02 | 2009-09-29 | 25.411 | 167,022 | +1,168 | 0.03% | 4,244,241 |
| 2009-09-30 | 2009-09-28 | 24.932 | 165,854 | +14,016 | 0.03% | 4,135,041 |
| 2009-09-28 | 2009-09-24 | 25.993 | 151,838 | +5,840 | 0.02% | 3,946,797 |
| 2009-09-24 | 2009-09-22 | 27.124 | 145,998 | +5,840 | 0.02% | 3,959,994 |
| 2009-09-23 | 2009-09-21 | 26.918 | 140,158 | +37,375 | 0.02% | 3,772,793 |
| 2009-09-22 | 2009-09-18 | 28.322 | 102,783 | -1,168 | 0.02% | 2,911,047 |
| 2009-09-21 | 2009-09-17 | 28.596 | 103,951 | -2,336 | 0.02% | 2,972,608 |
| 2009-09-18 | 2009-09-16 | 28.425 | 106,287 | -1,168 | 0.02% | 3,021,209 |
| 2009-09-16 | 2009-09-14 | 27.843 | 107,455 | +3,504 | 0.02% | 2,991,849 |
| 2009-09-14 | 2009-09-10 | 27.946 | 103,951 | -24,527 | 0.02% | 2,904,968 |
| 2009-09-11 | 2009-09-09 | 27.672 | 128,478 | +10,511 | 0.02% | 3,555,188 |
| 2009-09-10 | 2009-09-08 | 27.740 | 117,967 | -4,671 | 0.02% | 3,272,413 |
| 2009-09-09 | 2009-09-07 | 27.226 | 122,638 | -14,016 | 0.02% | 3,338,987 |
| 2009-09-08 | 2009-09-04 | 26.610 | 136,654 | -2,336 | 0.02% | 3,636,351 |
| 2009-09-07 | 2009-09-03 | 25.685 | 138,990 | -3,504 | 0.02% | 3,569,993 |
| 2009-09-04 | 2009-09-02 | 24.315 | 142,494 | -17,520 | 0.02% | 3,464,794 |
| 2009-09-03 | 2009-09-01 | 25.000 | 160,014 | +24,528 | 0.03% | 4,000,399 |
| 2009-09-02 | 2009-08-31 | 25.172 | 135,486 | +2,336 | 0.02% | 3,410,392 |
| 2009-09-01 | 2009-08-28 | 25.925 | 133,150 | -26,864 | 0.02% | 3,451,911 |
| 2009-08-31 | 2009-08-27 | 26.336 | 160,014 | +11,680 | 0.03% | 4,214,119 |
| 2009-08-27 | 2009-08-25 | 28.185 | 148,334 | +47,887 | 0.02% | 4,180,835 |
| 2009-08-26 | 2009-08-24 | 28.699 | 100,447 | -2,336 | 0.02% | 2,882,727 |
| 2009-08-25 | 2009-08-21 | 27.672 | 102,783 | -18,688 | 0.02% | 2,844,167 |
| 2009-08-24 | 2009-08-20 | 27.192 | 121,471 | -25,695 | 0.02% | 3,303,053 |
| 2009-08-21 | 2009-08-19 | 25.959 | 147,166 | -5,840 | 0.02% | 3,820,315 |
| 2009-08-20 | 2009-08-18 | 26.815 | 153,006 | +9,344 | 0.02% | 4,102,917 |
| 2009-08-19 | 2009-08-17 | 26.130 | 143,662 | +17,520 | 0.02% | 3,753,954 |
| 2009-08-18 | 2009-08-14 | 27.672 | 126,142 | -5,840 | 0.02% | 3,490,548 |
| 2009-08-17 | 2009-08-13 | 28.083 | 131,982 | +5,840 | 0.02% | 3,706,389 |
| 2009-08-14 | 2009-08-12 | 27.774 | 126,142 | +7,007 | 0.02% | 3,503,508 |
| 2009-08-13 | 2009-08-11 | 29.315 | 119,135 | +25,696 | 0.02% | 3,492,494 |
| 2009-08-12 | 2009-08-10 | 30.274 | 93,439 | +8,176 | 0.01% | 2,828,805 |
| 2009-08-11 | 2009-08-07 | 28.973 | 85,263 | +26,864 | 0.01% | 2,470,321 |
| 2009-08-07 | 2009-08-05 | 31.096 | 58,399 | +18,687 | 0.01% | 1,815,991 |
| 2009-08-06 | 2009-08-04 | 32.809 | 39,712 | +3,504 | 0.01% | 1,302,896 |
| 2009-08-03 | 2009-07-30 | 29.076 | 36,208 | -5,839 | 0.01% | 1,052,773 |
| 2009-07-31 | 2009-07-29 | 28.083 | 42,047 | +5,839 | 0.01% | 1,180,786 |
| 2009-07-29 | 2009-07-27 | 26.747 | 36,208 | -5,839 | 0.01% | 968,452 |
| 2009-07-27 | 2009-07-23 | 25.514 | 42,047 | +5,839 | 0.01% | 1,072,788 |
| 2009-07-22 | 2009-07-20 | 25.137 | 36,208 | -39,711 | 0.01% | 910,171 |
| 2009-07-21 | 2009-07-17 | 23.048 | 75,919 | -12,848 | 0.01% | 1,749,798 |
| 2009-07-20 | 2009-07-16 | 22.569 | 88,767 | +11,680 | 0.01% | 2,003,362 |
| 2009-07-17 | 2009-07-15 | 22.432 | 77,087 | -11,680 | 0.01% | 1,729,199 |
| 2009-07-16 | 2009-07-14 | 21.541 | 88,767 | +5,840 | 0.01% | 1,912,162 |
| 2009-07-15 | 2009-07-13 | 20.582 | 82,927 | +15,184 | 0.01% | 1,706,840 |
| 2009-07-14 | 2009-07-10 | 21.302 | 67,743 | -2,336 | 0.01% | 1,443,036 |
| 2009-07-10 | 2009-07-08 | 21.815 | 70,079 | +1,168 | 0.01% | 1,528,797 |
| 2009-07-09 | 2009-07-07 | 22.261 | 68,911 | +5,840 | 0.01% | 1,533,997 |
| 2009-07-07 | 2009-07-03 | 22.124 | 63,071 | -1,168 | 0.01% | 1,395,355 |
| 2009-07-06 | 2009-07-02 | 22.158 | 64,239 | +1,168 | 0.01% | 1,423,395 |
| 2009-07-03 | 2009-06-30 | 22.021 | 63,071 | -17,520 | 0.01% | 1,388,875 |
| 2009-06-30 | 2009-06-26 | 23.219 | 80,591 | -46,719 | 0.01% | 1,871,280 |
| 2009-06-29 | 2009-06-25 | 23.082 | 127,310 | -5,840 | 0.02% | 2,938,630 |
| 2009-06-26 | 2009-06-24 | 22.363 | 133,150 | +4,672 | 0.02% | 2,977,672 |
| 2009-06-23 | 2009-06-19 | 20.993 | 128,478 | -1,168 | 0.02% | 2,697,191 |
| 2009-06-22 | 2009-06-18 | 20.754 | 129,646 | +2,336 | 0.02% | 2,690,632 |
| 2009-06-19 | 2009-06-17 | 20.856 | 127,310 | +12,847 | 0.02% | 2,655,231 |
| 2009-06-18 | 2009-06-16 | 21.541 | 114,463 | +29,200 | 0.02% | 2,465,689 |
| 2009-06-17 | 2009-06-15 | 22.329 | 85,263 | +4,672 | 0.01% | 1,903,841 |
| 2009-06-16 | 2009-06-12 | 23.459 | 80,591 | +2,336 | 0.01% | 1,890,600 |
| 2009-06-15 | 2009-06-11 | 23.767 | 78,255 | -17,520 | 0.01% | 1,859,919 |
| 2009-06-12 | 2009-06-10 | 22.980 | 95,775 | -5,840 | 0.02% | 2,200,884 |
| 2009-06-11 | 2009-06-09 | 21.233 | 101,615 | +16,352 | 0.02% | 2,157,605 |
| 2009-06-10 | 2009-06-08 | 22.021 | 85,263 | +30,368 | 0.01% | 1,877,561 |
| 2009-06-08 | 2009-06-04 | 23.904 | 54,895 | +5,840 | 0.01% | 1,312,232 |
| 2009-06-05 | 2009-06-03 | 23.904 | 49,055 | -5,840 | 0.01% | 1,172,631 |
| 2009-06-04 | 2009-06-02 | 22.089 | 54,895 | +4,672 | 0.01% | 1,212,593 |
| 2009-06-03 | 2009-06-01 | 21.747 | 50,223 | -19,856 | 0.01% | 1,092,192 |
| 2009-06-02 | 2009-05-29 | 19.692 | 70,079 | -5,840 | 0.01% | 1,379,997 |
| 2009-05-27 | 2009-05-25 | 18.562 | 75,919 | +1,168 | 0.01% | 1,409,199 |
| 2009-05-26 | 2009-05-22 | 18.596 | 74,751 | +5,840 | 0.01% | 1,390,078 |
| 2009-05-25 | 2009-05-21 | 19.110 | 68,911 | +2,336 | 0.01% | 1,316,877 |
| 2009-05-22 | 2009-05-20 | 19.863 | 66,575 | -8,176 | 0.01% | 1,322,396 |
| 2009-05-21 | 2009-05-19 | 20.000 | 74,751 | -9,344 | 0.01% | 1,495,038 |
| 2009-05-19 | 2009-05-15 | 18.596 | 84,095 | +3,504 | 0.01% | 1,563,841 |
| 2009-05-18 | 2009-05-14 | 18.356 | 80,591 | +29,200 | 0.01% | 1,479,360 |
| 2009-05-15 | 2009-05-13 | 19.281 | 51,391 | -11,680 | 0.01% | 990,873 |
| 2009-05-14 | 2009-05-12 | 18.493 | 63,071 | +31,535 | 0.01% | 1,166,396 |
| 2009-05-13 | 2009-05-11 | 19.972 | 31,536 | -17,519 | 0.00% | 629,847 |
| 2009-05-12 | 2009-05-08 | 20.392 | 49,055 | +1,025 | 0.01% | 1,000,332 |
| 2009-05-11 | 2009-05-07 | 19.413 | 48,030 | +17,153 | 0.01% | 932,391 |
| 2009-05-06 | 2009-05-04 | 19.028 | 30,877 | -14,866 | 0.00% | 587,525 |
| 2009-05-05 | 2009-04-30 | 16.370 | 45,743 | -18,298 | 0.01% | 748,795 |
| 2009-05-04 | 2009-04-29 | 15.110 | 64,041 | -1,143 | 0.01% | 967,686 |
| 2009-04-30 | 2009-04-28 | 14.166 | 65,184 | -181,830 | 0.01% | 923,397 |
| 2009-04-29 | 2009-04-27 | 14.901 | 247,014 | -28,589 | 0.04% | 3,680,643 |
| 2009-04-28 | 2009-04-24 | 15.583 | 275,603 | +1,143 | 0.04% | 4,294,614 |
| 2009-04-27 | 2009-04-23 | 15.600 | 274,460 | +5,718 | 0.04% | 4,281,603 |
| 2009-04-24 | 2009-04-22 | 15.285 | 268,742 | -2,287 | 0.04% | 4,107,802 |
| 2009-04-23 | 2009-04-21 | 15.985 | 271,029 | +32,020 | 0.04% | 4,332,359 |
| 2009-04-22 | 2009-04-20 | 16.492 | 239,009 | +16,010 | 0.04% | 3,941,744 |
| 2009-04-21 | 2009-04-17 | 16.142 | 222,999 | +153,240 | 0.04% | 3,599,707 |
| 2009-04-20 | 2009-04-16 | 16.614 | 69,759 | +19,441 | 0.01% | 1,159,008 |
| 2009-04-17 | 2009-04-15 | 17.804 | 50,318 | +13,723 | 0.01% | 895,847 |
| 2009-04-16 | 2009-04-14 | 17.436 | 36,595 | -20,584 | 0.01% | 638,086 |
| 2009-04-15 | 2009-04-09 | 15.583 | 57,179 | +1,143 | 0.01% | 890,998 |
| 2009-04-14 | 2009-04-08 | 15.075 | 56,036 | -26,302 | 0.01% | 844,767 |
| 2009-04-09 | 2009-04-07 | 15.670 | 82,338 | +2,287 | 0.01% | 1,290,241 |
| 2009-04-08 | 2009-04-06 | 16.247 | 80,051 | -19,441 | 0.01% | 1,300,604 |
| 2009-04-07 | 2009-04-03 | 15.495 | 99,492 | -195,552 | 0.02% | 1,541,645 |
| 2009-04-06 | 2009-04-02 | 14.743 | 295,044 | +188,691 | 0.05% | 4,349,876 |
| 2009-04-03 | 2009-04-01 | 13.851 | 106,353 | +13,723 | 0.02% | 1,473,118 |
| 2009-04-02 | 2009-03-31 | 13.729 | 92,630 | +4,574 | 0.01% | 1,271,697 |
| 2009-04-01 | 2009-03-30 | 13.676 | 88,056 | -22,872 | 0.01% | 1,204,282 |
| 2009-03-31 | 2009-03-27 | 15.093 | 110,928 | +25,159 | 0.02% | 1,674,227 |
| 2009-03-30 | 2009-03-26 | 15.425 | 85,769 | -17,153 | 0.01% | 1,323,005 |
| 2009-03-27 | 2009-03-25 | 14.323 | 102,922 | +30,876 | 0.02% | 1,474,194 |
| 2009-03-26 | 2009-03-24 | 15.058 | 72,046 | -41,169 | 0.01% | 1,084,865 |
| 2009-03-25 | 2009-03-23 | 14.796 | 113,215 | -9,148 | 0.02% | 1,675,085 |
| 2009-03-24 | 2009-03-20 | 13.204 | 122,363 | +9,148 | 0.02% | 1,615,696 |
| 2009-03-23 | 2009-03-19 | 13.117 | 113,215 | -84,625 | 0.02% | 1,485,004 |
| 2009-03-20 | 2009-03-18 | 12.505 | 197,840 | +13,723 | 0.03% | 2,473,903 |
| 2009-03-19 | 2009-03-17 | 12.557 | 184,117 | -48,030 | 0.03% | 2,311,963 |
| 2009-03-18 | 2009-03-16 | 12.889 | 232,147 | -19,441 | 0.04% | 2,992,217 |
| 2009-03-17 | 2009-03-13 | 12.050 | 251,588 | +11,436 | 0.04% | 3,031,598 |
| 2009-03-16 | 2009-03-12 | 11.438 | 240,152 | -6,862 | 0.04% | 2,746,796 |
| 2009-03-13 | 2009-03-11 | 11.613 | 247,014 | +4,575 | 0.04% | 2,868,482 |
| 2009-03-11 | 2009-03-09 | 11.333 | 242,439 | -17,154 | 0.04% | 2,747,514 |
| 2009-03-10 | 2009-03-06 | 11.543 | 259,593 | +81,194 | 0.04% | 2,996,397 |
| 2009-03-06 | 2009-03-04 | 12.557 | 178,399 | -57,179 | 0.03% | 2,240,162 |
| 2009-03-05 | 2009-03-03 | 11.892 | 235,578 | -2,287 | 0.04% | 2,801,600 |
| 2009-03-04 | 2009-03-02 | 11.035 | 237,865 | +2,287 | 0.04% | 2,624,958 |
| 2009-03-02 | 2009-02-26 | 11.892 | 235,578 | +5,718 | 0.04% | 2,801,600 |
| 2009-02-27 | 2009-02-25 | 12.050 | 229,860 | +6,861 | 0.04% | 2,769,779 |
| 2009-02-26 | 2009-02-24 | 12.067 | 222,999 | +18,298 | 0.04% | 2,691,005 |
| 2009-02-25 | 2009-02-23 | 12.575 | 204,701 | +16,010 | 0.03% | 2,574,017 |
| 2009-02-24 | 2009-02-20 | 12.697 | 188,691 | +3,431 | 0.03% | 2,395,799 |
| 2009-02-23 | 2009-02-19 | 13.257 | 185,260 | -13,723 | 0.03% | 2,455,915 |
| 2009-02-20 | 2009-02-18 | 12.942 | 198,983 | +99,491 | 0.03% | 2,575,195 |
| 2009-02-19 | 2009-02-17 | 12.714 | 99,492 | -6,861 | 0.02% | 1,264,984 |
| 2009-02-18 | 2009-02-16 | 13.781 | 106,353 | +4,574 | 0.02% | 1,465,678 |
| 2009-02-17 | 2009-02-13 | 13.047 | 101,779 | +5,718 | 0.02% | 1,327,882 |
| 2009-02-16 | 2009-02-12 | 12.942 | 96,061 | -17,154 | 0.02% | 1,243,201 |
| 2009-02-13 | 2009-02-11 | 13.904 | 113,215 | +16,010 | 0.02% | 1,574,105 |
| 2009-02-12 | 2009-02-10 | 14.586 | 97,205 | +12,580 | 0.02% | 1,417,807 |
| 2009-02-11 | 2009-02-09 | 15.110 | 84,625 | +5,718 | 0.01% | 1,278,718 |
| 2009-02-10 | 2009-02-06 | 14.761 | 78,907 | -26,303 | 0.01% | 1,164,717 |
| 2009-02-09 | 2009-02-05 | 14.848 | 105,210 | -27,446 | 0.02% | 1,562,166 |
| 2009-02-06 | 2009-02-04 | 14.376 | 132,656 | -10,292 | 0.02% | 1,907,046 |
| 2009-02-05 | 2009-02-03 | 12.767 | 142,948 | +17,154 | 0.02% | 1,825,002 |
| 2009-02-03 | 2009-01-30 | 13.501 | 125,794 | -10,292 | 0.02% | 1,698,399 |
| 2009-02-02 | 2009-01-29 | 12.697 | 136,086 | -5,718 | 0.02% | 1,727,876 |
| 2009-01-30 | 2009-01-23 | 11.280 | 141,804 | +9,148 | 0.02% | 1,599,597 |
| 2009-01-29 | 2009-01-22 | 11.910 | 132,656 | +40,026 | 0.02% | 1,579,925 |
| 2009-01-23 | 2009-01-21 | 12.067 | 92,630 | +17,154 | 0.01% | 1,117,798 |
| 2009-01-22 | 2009-01-20 | 13.851 | 75,476 | +2,287 | 0.01% | 1,045,434 |
| 2009-01-21 | 2009-01-19 | 14.568 | 73,189 | -20,585 | 0.01% | 1,066,236 |
| 2009-01-20 | 2009-01-16 | 14.236 | 93,774 | +5,718 | 0.02% | 1,334,963 |
| 2009-01-19 | 2009-01-15 | 14.341 | 88,056 | -48,030 | 0.01% | 1,262,802 |
| 2009-01-16 | 2009-01-14 | 13.676 | 136,086 | +4,574 | 0.02% | 1,861,156 |
| 2009-01-15 | 2009-01-13 | 13.431 | 131,512 | +11,436 | 0.02% | 1,766,400 |
| 2009-01-14 | 2009-01-12 | 13.659 | 120,076 | -1,144 | 0.02% | 1,640,098 |
| 2009-01-13 | 2009-01-09 | 14.516 | 121,220 | +17,154 | 0.02% | 1,759,604 |
| 2009-01-12 | 2009-01-08 | 14.831 | 104,066 | +52,605 | 0.02% | 1,543,360 |
| 2009-01-09 | 2009-01-07 | 16.894 | 51,461 | +5,718 | 0.01% | 869,396 |
| 2009-01-08 | 2009-01-06 | 17.769 | 45,743 | -5,718 | 0.01% | 812,795 |
| 2009-01-07 | 2009-01-05 | 17.192 | 51,461 | -5,718 | 0.01% | 884,696 |
| 2009-01-06 | 2009-01-02 | 16.300 | 57,179 | -11,436 | 0.01% | 931,998 |
| 2009-01-05 | 2008-12-31 | 15.163 | 68,615 | -8,005 | 0.01% | 1,040,401 |
| 2009-01-02 | 2008-12-29 | 14.446 | 76,620 | +5,718 | 0.01% | 1,106,840 |
| 2008-12-30 | 2008-12-24 | 14.166 | 70,902 | +8,005 | 0.01% | 1,004,398 |
| 2008-12-22 | 2008-12-18 | 16.265 | 62,897 | -4,574 | 0.01% | 1,022,999 |
| 2008-12-19 | 2008-12-17 | 15.128 | 67,471 | -28,590 | 0.01% | 1,020,694 |
| 2008-12-16 | 2008-12-12 | 12.330 | 96,061 | +45,743 | 0.02% | 1,184,401 |
| 2008-12-15 | 2008-12-11 | 14.253 | 50,318 | +11,436 | 0.01% | 717,205 |
| 2008-12-12 | 2008-12-10 | 15.215 | 38,882 | -6,861 | 0.01% | 591,603 |
| 2008-12-11 | 2008-12-09 | 13.904 | 45,743 | -17,154 | 0.01% | 635,996 |
| 2008-12-10 | 2008-12-08 | 13.134 | 62,897 | +3,431 | 0.01% | 826,100 |
| 2008-12-09 | 2008-12-05 | 12.190 | 59,466 | -11,436 | 0.01% | 724,876 |
| 2008-12-08 | 2008-12-04 | 11.298 | 70,902 | +3,431 | 0.01% | 801,039 |
| 2008-12-04 | 2008-12-02 | 10.458 | 67,471 | +11,435 | 0.01% | 705,636 |
| 2008-12-03 | 2008-12-01 | 11.438 | 56,036 | -9,148 | 0.01% | 640,925 |
| 2008-12-01 | 2008-11-27 | 10.843 | 65,184 | +5,718 | 0.01% | 706,798 |
| 2008-11-27 | 2008-11-25 | 8.919 | 59,466 | -5,718 | 0.01% | 530,397 |
| 2008-11-26 | 2008-11-24 | 8.779 | 65,184 | -11,436 | 0.01% | 572,278 |
| 2008-11-25 | 2008-11-21 | 9.007 | 76,620 | -5,718 | 0.01% | 690,100 |
| 2008-11-24 | 2008-11-20 | 8.237 | 82,338 | +5,718 | 0.01% | 678,240 |
| 2008-11-20 | 2008-11-18 | 10.581 | 76,620 | -5,718 | 0.01% | 810,700 |
| 2008-11-19 | 2008-11-17 | 11.892 | 82,338 | +11,436 | 0.01% | 979,201 |
| 2008-11-18 | 2008-11-14 | 10.913 | 70,902 | +11,436 | 0.01% | 773,759 |
| 2008-11-17 | 2008-11-13 | 10.493 | 59,466 | +1,143 | 0.01% | 623,997 |
| 2008-11-11 | 2008-11-07 | 8.674 | 58,323 | -5,718 | 0.01% | 505,923 |
| 2008-11-06 | 2008-11-04 | 7.870 | 64,041 | +5,718 | 0.01% | 504,003 |
| 2008-11-04 | 2008-10-31 | 8.010 | 58,323 | -5,718 | 0.01% | 467,162 |
| 2008-10-31 | 2008-10-29 | 6.174 | 64,041 | -3,430 | 0.01% | 395,362 |
| 2008-10-27 | 2008-10-23 | 6.226 | 67,471 | -5,718 | 0.01% | 420,078 |
| 2008-10-24 | 2008-10-22 | 6.523 | 73,189 | -5,718 | 0.01% | 477,438 |
| 2008-10-21 | 2008-10-17 | 7.520 | 78,907 | +8,005 | 0.01% | 593,399 |
| 2008-10-16 | 2008-10-14 | 10.161 | 70,902 | +5,718 | 0.01% | 720,439 |
| 2008-10-15 | 2008-10-13 | 9.934 | 65,184 | -4,575 | 0.01% | 647,518 |
| 2008-10-14 | 2008-10-10 | 9.392 | 69,759 | -10,292 | 0.01% | 655,144 |
| 2008-10-10 | 2008-10-08 | 10.039 | 80,051 | -1,143 | 0.01% | 803,602 |
| 2008-10-09 | 2008-10-06 | 11.420 | 81,194 | +6,861 | 0.01% | 927,256 |
| 2008-10-03 | 2008-09-30 | 12.277 | 74,333 | -5,718 | 0.01% | 912,602 |
| 2008-09-29 | 2008-09-25 | 13.204 | 80,051 | +5,718 | 0.01% | 1,057,003 |
| 2008-09-26 | 2008-09-24 | 13.029 | 74,333 | +1,144 | 0.01% | 968,502 |
| 2008-09-25 | 2008-09-23 | 13.344 | 73,189 | +3,430 | 0.01% | 976,636 |
| 2008-09-24 | 2008-09-22 | 15.285 | 69,759 | -11,435 | 0.01% | 1,066,287 |
| 2008-09-22 | 2008-09-18 | 11.718 | 81,194 | +2,287 | 0.01% | 951,396 |
| 2008-09-19 | 2008-09-17 | 12.277 | 78,907 | -5,718 | 0.01% | 968,758 |
| 2008-09-18 | 2008-09-16 | 12.330 | 84,625 | +3,431 | 0.01% | 1,043,399 |
| 2008-09-11 | 2008-09-09 | 14.831 | 81,194 | +5,718 | 0.01% | 1,204,155 |
| 2008-09-10 | 2008-09-08 | 15.670 | 75,476 | -5,718 | 0.01% | 1,182,713 |
| 2008-09-09 | 2008-09-05 | 14.970 | 81,194 | +9,148 | 0.01% | 1,215,515 |
| 2008-09-04 | 2008-09-02 | 18.014 | 72,046 | +5,718 | 0.01% | 1,297,805 |
| 2008-09-02 | 2008-08-29 | 18.748 | 66,328 | +6,862 | 0.01% | 1,243,524 |
| 2008-09-01 | 2008-08-28 | 18.783 | 59,466 | -5,718 | 0.01% | 1,116,955 |
| 2008-08-28 | 2008-08-26 | 18.153 | 65,184 | -5,718 | 0.01% | 1,183,316 |
| 2008-08-25 | 2008-08-20 | 18.713 | 70,902 | -5,718 | 0.01% | 1,326,798 |
| 2008-08-20 | 2008-08-18 | 17.839 | 76,620 | +4,574 | 0.01% | 1,366,799 |
| 2008-08-18 | 2008-08-14 | 19.727 | 72,046 | +1,144 | 0.01% | 1,421,286 |
| 2008-08-15 | 2008-08-13 | 18.014 | 70,902 | +5,718 | 0.01% | 1,277,198 |
| 2008-08-13 | 2008-08-11 | 19.693 | 65,184 | +5,718 | 0.01% | 1,283,636 |
| 2008-08-11 | 2008-08-07 | 21.406 | 59,466 | -46,887 | 0.01% | 1,272,954 |
| 2008-08-08 | 2008-08-05 | 22.631 | 106,353 | +8,005 | 0.02% | 2,406,836 |
| 2008-08-04 | 2008-07-31 | 27.772 | 98,348 | -11,436 | 0.02% | 2,731,357 |
| 2008-07-30 | 2008-07-28 | 26.618 | 109,784 | -11,436 | 0.02% | 2,922,242 |
| 2008-07-28 | 2008-07-24 | 28.157 | 121,220 | -2,287 | 0.02% | 3,413,207 |
| 2008-07-22 | 2008-07-18 | 25.709 | 123,507 | -2,287 | 0.02% | 3,175,202 |
| 2008-07-16 | 2008-07-14 | 27.458 | 125,794 | +5,718 | 0.02% | 3,453,998 |
| 2008-07-11 | 2008-07-09 | 26.163 | 120,076 | -2,287 | 0.02% | 3,141,596 |
| 2008-07-10 | 2008-07-08 | 25.184 | 122,363 | +2,287 | 0.02% | 3,081,592 |
| 2008-07-07 | 2008-07-03 | 25.394 | 120,076 | +1,143 | 0.02% | 3,049,196 |
| 2008-07-02 | 2008-06-27 | 27.458 | 118,933 | -1,143 | 0.02% | 3,265,612 |
| 2008-06-30 | 2008-06-26 | 27.737 | 120,076 | +1,143 | 0.02% | 3,330,595 |
| 2008-06-26 | 2008-06-24 | 27.213 | 118,933 | +1,144 | 0.02% | 3,236,491 |
| 2008-06-25 | 2008-06-23 | 27.458 | 117,789 | +2,287 | 0.02% | 3,234,200 |
| 2008-06-20 | 2008-06-18 | 29.032 | 115,502 | +34,308 | 0.02% | 3,353,205 |
| 2008-06-19 | 2008-06-17 | 29.137 | 81,194 | +34,307 | 0.01% | 2,365,710 |
| 2008-06-10 | 2008-06-05 | 33.789 | 46,887 | +1,144 | 0.01% | 1,584,244 |
| 2008-06-06 | 2008-06-04 | 35.765 | 45,743 | +2,287 | 0.01% | 1,635,989 |
| 2008-06-03 | 2008-05-30 | 36.727 | 43,456 | -1,144 | 0.01% | 1,595,995 |
| 2008-05-28 | 2008-05-26 | 35.153 | 44,600 | +1,144 | 0.01% | 1,567,810 |
| 2008-05-21 | 2008-05-19 | 40.224 | 43,456 | -2,287 | 0.01% | 1,747,995 |
| 2008-05-16 | 2008-05-14 | 38.126 | 45,743 | -1,144 | 0.01% | 1,743,989 |
| 2008-05-15 | 2008-05-13 | 38.213 | 46,887 | -5,718 | 0.01% | 1,791,704 |
| 2008-05-14 | 2008-05-09 | 35.502 | 52,605 | -2,287 | 0.01% | 1,867,607 |
| 2008-05-13 | 2008-05-08 | 36.958 | 54,892 | +2,287 | 0.01% | 2,028,717 |
| 2008-05-09 | 2008-05-07 | 36.057 | 52,605 | +1,575 | 0.01% | 1,896,774 |
| 2008-04-14 | 2008-04-10 | 35.300 | 51,030 | -2,219 | 0.01% | 1,801,345 |
| 2008-04-03 | 2008-04-01 | 32.091 | 53,249 | -2,219 | 0.01% | 1,708,795 |
| 2008-04-02 | 2008-03-31 | 32.019 | 55,468 | -1,109 | 0.01% | 1,776,004 |
| 2008-03-25 | 2008-03-19 | 28.665 | 56,577 | -5,547 | 0.01% | 1,621,794 |
| 2008-03-19 | 2008-03-17 | 28.305 | 62,124 | +5,547 | 0.01% | 1,758,400 |
| 2008-03-10 | 2008-03-06 | 34.398 | 56,577 | -3,328 | 0.01% | 1,946,152 |
| 2008-03-05 | 2008-03-03 | 36.958 | 59,905 | +2,218 | 0.01% | 2,213,989 |
| 2008-03-04 | 2008-02-29 | 37.860 | 57,687 | -2,218 | 0.01% | 2,184,016 |
| 2008-03-03 | 2008-02-28 | 38.581 | 59,905 | +1,109 | 0.01% | 2,311,189 |
| 2008-02-28 | 2008-02-26 | 37.770 | 58,796 | -7,765 | 0.01% | 2,220,702 |
| 2008-02-27 | 2008-02-25 | 36.021 | 66,561 | -1,110 | 0.01% | 2,397,584 |
| 2008-02-26 | 2008-02-22 | 34.038 | 67,671 | +7,766 | 0.01% | 2,303,367 |
| 2008-02-20 | 2008-02-18 | 31.622 | 59,905 | -1,110 | 0.01% | 1,894,311 |
| 2008-02-19 | 2008-02-15 | 31.658 | 61,015 | +1,110 | 0.01% | 1,931,611 |
| 2008-02-18 | 2008-02-14 | 29.855 | 59,905 | -5,547 | 0.01% | 1,788,471 |
| 2008-02-12 | 2008-02-06 | 27.908 | 65,452 | +5,547 | 0.01% | 1,826,638 |
| 2008-02-11 | 2008-02-04 | 28.846 | 59,905 | +2,218 | 0.01% | 1,727,991 |
| 2008-02-05 | 2008-02-01 | 26.971 | 57,687 | -5,546 | 0.01% | 1,555,851 |
| 2008-02-04 | 2008-01-31 | 24.951 | 63,233 | +1,109 | 0.01% | 1,577,751 |
| 2008-02-01 | 2008-01-30 | 25.204 | 62,124 | +5,547 | 0.01% | 1,565,760 |
| 2008-01-25 | 2008-01-23 | 28.305 | 56,577 | -5,547 | 0.01% | 1,601,394 |
| 2008-01-23 | 2008-01-21 | 31.081 | 62,124 | -1,109 | 0.01% | 1,930,880 |
| 2008-01-22 | 2008-01-18 | 33.208 | 63,233 | +1,109 | 0.01% | 2,099,868 |
| 2008-01-21 | 2008-01-17 | 33.136 | 62,124 | +2,219 | 0.01% | 2,058,560 |
| 2008-01-14 | 2008-01-10 | 39.032 | 59,905 | +1,109 | 0.01% | 2,338,188 |
| 2008-01-11 | 2008-01-09 | 39.302 | 58,796 | -5,547 | 0.01% | 2,310,802 |
| 2008-01-10 | 2008-01-08 | 37.860 | 64,343 | +2,219 | 0.01% | 2,436,010 |
| 2008-01-09 | 2008-01-07 | 38.851 | 62,124 | +5,547 | 0.01% | 2,413,600 |
| 2008-01-02 | 2007-12-27 | 40.474 | 56,577 | +5,547 | 0.01% | 2,289,891 |
| 2007-12-28 | 2007-12-24 | 41.556 | 51,030 | -5,547 | 0.01% | 2,120,582 |
| 2007-12-19 | 2007-12-17 | 36.958 | 56,577 | -2,219 | 0.01% | 2,090,992 |
| 2007-12-14 | 2007-12-12 | 42.187 | 58,796 | +5,547 | 0.01% | 2,480,403 |
| 2007-12-13 | 2007-12-11 | 44.981 | 53,249 | -1,110 | 0.01% | 2,395,193 |
| 2007-12-12 | 2007-12-10 | 44.260 | 54,359 | +3,329 | 0.01% | 2,405,922 |
| 2007-12-11 | 2007-12-07 | 45.702 | 51,030 | +1,109 | 0.01% | 2,332,180 |
| 2007-12-10 | 2007-12-06 | 45.432 | 49,921 | -3,328 | 0.01% | 2,267,996 |
| 2007-12-06 | 2007-12-04 | 43.629 | 53,249 | -1,110 | 0.01% | 2,323,193 |
| 2007-12-03 | 2007-11-29 | 42.727 | 54,359 | +1,110 | 0.01% | 2,322,621 |
| 2007-11-29 | 2007-11-27 | 41.015 | 53,249 | +1,109 | 0.01% | 2,183,994 |
| 2007-11-28 | 2007-11-26 | 40.113 | 52,140 | -7,765 | 0.01% | 2,091,508 |
| 2007-11-27 | 2007-11-23 | 37.319 | 59,905 | -8,875 | 0.01% | 2,235,589 |
| 2007-11-23 | 2007-11-21 | 37.319 | 68,780 | +5,547 | 0.01% | 2,566,794 |
| 2007-11-22 | 2007-11-20 | 39.302 | 63,233 | -2,219 | 0.01% | 2,485,186 |
| 2007-11-21 | 2007-11-19 | 36.327 | 65,452 | +8,875 | 0.01% | 2,377,697 |
| 2007-11-20 | 2007-11-16 | 39.212 | 56,577 | -15,531 | 0.01% | 2,218,491 |
| 2007-11-19 | 2007-11-15 | 39.482 | 72,108 | +11,093 | 0.01% | 2,846,991 |
| 2007-11-16 | 2007-11-14 | 39.753 | 61,015 | -4,437 | 0.01% | 2,425,514 |
| 2007-11-15 | 2007-11-13 | 37.950 | 65,452 | +5,547 | 0.01% | 2,483,897 |
| 2007-11-14 | 2007-11-12 | 36.958 | 59,905 | -11,094 | 0.01% | 2,213,989 |
| 2007-11-13 | 2007-11-09 | 39.933 | 70,999 | +16,640 | 0.01% | 2,835,205 |
| 2007-11-12 | 2007-11-08 | 40.834 | 54,359 | +1,110 | 0.01% | 2,219,720 |
| 2007-11-09 | 2007-11-07 | 43.358 | 53,249 | -11,094 | 0.01% | 2,308,793 |
| 2007-11-08 | 2007-11-06 | 43.899 | 64,343 | -22,187 | 0.01% | 2,824,612 |
| 2007-11-07 | 2007-11-05 | 44.080 | 86,530 | +1,109 | 0.02% | 3,814,206 |
| 2007-11-06 | 2007-11-02 | 47.595 | 85,421 | -22,187 | 0.02% | 4,065,623 |
| 2007-11-05 | 2007-11-01 | 48.046 | 107,608 | +16,641 | 0.02% | 5,170,116 |
| 2007-11-02 | 2007-10-31 | 50.750 | 90,967 | +12,203 | 0.02% | 4,616,585 |
| 2007-11-01 | 2007-10-30 | 54.085 | 78,764 | +5,546 | 0.02% | 4,259,980 |
| 2007-10-31 | 2007-10-29 | 55.888 | 73,218 | +48,812 | 0.01% | 4,092,023 |
| 2007-10-30 | 2007-10-26 | 52.283 | 24,406 | +11,094 | 0.00% | 1,276,007 |
| 2007-10-29 | 2007-10-25 | 53.184 | 13,312 | +5,546 | 0.00% | 707,985 |
| 2007-10-26 | 2007-10-24 | 56.249 | 7,766 | +3,329 | 0.00% | 436,828 |
| 2007-10-24 | 2007-10-22 | 56.249 | 4,437 | +3,328 | 0.00% | 249,576 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-10-11 | 2007-10-09 | 67.921 | 1,001 | -5,006 | 0.00% | 67,989 |
| 2007-10-08 | 2007-10-04 | 60.130 | 6,007 | +5,006 | 0.00% | 361,201 |
| 2007-08-29 | 2007-08-27 | 48.344 | 1,001 | -2,002 | 0.00% | 48,392 |
| 2007-08-23 | 2007-08-21 | 42.051 | 3,003 | -1,002 | 0.00% | 126,279 |
| 2007-08-17 | 2007-08-15 | 40.553 | 4,005 | +1,002 | 0.00% | 162,414 |
| 2007-08-15 | 2007-08-13 | 39.874 | 3,003 | +2,002 | 0.00% | 119,740 |
| 2007-07-31 | 2007-07-27 | 42.351 | 1,001 | +1,001 | 0.00% | 42,393 |
| 2007-07-26 | 2007-07-24 | 43.649 | 0 | -2,002 | ||
| 2007-07-18 | 2007-07-16 | 35.159 | 2,002 | -5,006 | 0.00% | 70,388 |
| 2007-07-17 | 2007-07-13 | 36.358 | 7,008 | -10,012 | 0.00% | 254,795 |
| 2007-07-10 | 2007-07-06 | 34.720 | 17,020 | +10,012 | 0.00% | 590,927 |
| 2007-07-09 | 2007-07-05 | 34.879 | 7,008 | +5,006 | 0.00% | 244,435 |
| 2007-07-06 | 2007-07-04 | 33.401 | 2,002 | -3,004 | 0.00% | 66,869 |
| 2007-07-04 | 2007-06-29 | 32.123 | 5,006 | -1,001 | 0.00% | 160,806 |
| 2007-07-03 | 2007-06-28 | 31.963 | 6,007 | +2,002 | 0.00% | 192,001 |
| 2007-06-27 | 2007-06-25 | 32.762 | 4,005 | +3,004 | 0.00% | 131,211 |
| 2007-06-26 | 2007-06-22 | 33.960 | 1,001 | 0.00% | 33,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy