History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,271,094 | +0 | 0.09% | 2,910,805 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,271,094 | +0 | 0.09% | 2,974,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,271,094 | +0 | 0.09% | 3,012,493 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,271,094 | +0 | 0.09% | 3,012,493 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,271,094 | +0 | 0.09% | 3,037,915 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,271,094 | +0 | 0.09% | 2,999,782 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,271,094 | -16,000 | 0.09% | 2,872,672 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,287,094 | +6,000 | 0.09% | 2,844,478 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,281,094 | -20,000 | 0.09% | 2,664,676 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,301,094 | -4,000 | 0.09% | 2,719,286 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,305,094 | +10,000 | 0.09% | 2,832,054 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,295,094 | -20,000 | 0.09% | 2,901,011 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,315,094 | -14,000 | 0.09% | 2,814,301 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,329,094 | +10,000 | 0.09% | 3,017,043 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,319,094 | +14,000 | 0.09% | 2,954,771 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,305,094 | -420,000 | 0.09% | 2,923,411 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,725,094 | -100,000 | 0.12% | 3,846,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,825,094 | +20,000 | 0.13% | 4,033,458 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,805,094 | -10,000 | 0.13% | 4,205,869 |
| 2025-08-14 | 2025-08-12 | 2.310 | 1,815,094 | +60,000 | 0.13% | 4,192,867 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,755,094 | +10,000 | 0.12% | 4,071,818 |
| 2025-08-11 | 2025-08-07 | 2.350 | 1,745,094 | +34,000 | 0.12% | 4,100,971 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,711,094 | +100,000 | 0.12% | 4,072,404 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,611,094 | +170,000 | 0.11% | 3,737,738 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,441,094 | +60,000 | 0.10% | 3,170,407 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,381,094 | +28,000 | 0.10% | 3,107,462 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,353,094 | -70,000 | 0.10% | 3,328,611 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,423,094 | +50,000 | 0.10% | 3,330,040 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,373,094 | +30,000 | 0.10% | 3,199,309 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,343,094 | +20,000 | 0.10% | 3,129,409 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,323,094 | -14,000 | 0.09% | 3,228,349 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,337,094 | -26,000 | 0.09% | 3,061,945 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,363,094 | +10,000 | 0.10% | 2,848,866 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,353,094 | -10,000 | 0.10% | 2,855,028 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,363,094 | -19,200 | 0.10% | 2,917,021 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,382,294 | +78,000 | 0.10% | 2,806,057 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,304,294 | -20,000 | 0.09% | 2,582,502 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,324,294 | +2,000 | 0.09% | 2,463,187 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,322,294 | -2,000 | 0.09% | 2,499,136 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,324,294 | -100,000 | 0.09% | 2,463,187 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,424,294 | +22,000 | 0.10% | 2,663,430 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,402,294 | -220,000 | 0.10% | 2,608,267 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,622,294 | -20,000 | 0.11% | 2,676,785 |
| 2025-06-30 | 2025-06-26 | 1.600 | 1,642,294 | +48,000 | 0.12% | 2,627,670 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,594,294 | +360,000 | 0.11% | 2,455,213 |
| 2025-06-18 | 2025-06-16 | 1.660 | 1,234,294 | -20,000 | 0.09% | 2,048,928 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,254,294 | +20,000 | 0.09% | 2,031,956 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,234,294 | +20,000 | 0.09% | 2,036,585 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,214,294 | +16,000 | 0.09% | 1,942,870 |
| 2025-06-11 | 2025-06-09 | 1.580 | 1,198,294 | -40,000 | 0.08% | 1,893,305 |
| 2025-06-10 | 2025-06-06 | 1.560 | 1,238,294 | +40,000 | 0.09% | 1,931,739 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,198,294 | -20,000 | 0.08% | 1,917,270 |
| 2025-06-06 | 2025-06-04 | 1.580 | 1,218,294 | +20,000 | 0.09% | 1,924,905 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,198,294 | -20,000 | 0.08% | 1,857,356 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,218,294 | +20,000 | 0.09% | 1,949,270 |
| 2025-05-29 | 2025-05-27 | 1.610 | 1,198,294 | -40,000 | 0.08% | 1,929,253 |
| 2025-05-28 | 2025-05-26 | 1.620 | 1,238,294 | +10,000 | 0.09% | 2,006,036 |
| 2025-05-27 | 2025-05-23 | 1.640 | 1,228,294 | +10,000 | 0.09% | 2,014,402 |
| 2025-05-22 | 2025-05-20 | 1.610 | 1,218,294 | -20,000 | 0.09% | 1,961,453 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,238,294 | -55,600 | 0.09% | 1,981,270 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,293,894 | -30,000 | 0.09% | 2,044,353 |
| 2025-05-19 | 2025-05-15 | 1.530 | 1,323,894 | +30,000 | 0.09% | 2,025,558 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,293,894 | -20,000 | 0.09% | 2,031,414 |
| 2025-05-13 | 2025-05-09 | 1.500 | 1,313,894 | -4,000 | 0.09% | 1,970,841 |
| 2025-05-12 | 2025-05-08 | 1.510 | 1,317,894 | +30,000 | 0.09% | 1,990,020 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,287,894 | -20,000 | 0.09% | 1,957,599 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,307,894 | +30,000 | 0.09% | 1,922,604 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,277,894 | -20,000 | 0.09% | 1,904,062 |
| 2025-04-29 | 2025-04-25 | 1.450 | 1,297,894 | +30,000 | 0.09% | 1,881,946 |
| 2025-04-10 | 2025-04-08 | 1.390 | 1,267,894 | -20,000 | 0.09% | 1,762,373 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,287,894 | +20,000 | 0.09% | 1,712,899 |
| 2025-03-28 | 2025-03-26 | 1.870 | 1,267,894 | -30,000 | 0.09% | 2,370,962 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,297,894 | +30,000 | 0.09% | 2,414,083 |
| 2025-03-18 | 2025-03-14 | 1.910 | 1,267,894 | -16,000 | 0.09% | 2,421,678 |
| 2025-03-17 | 2025-03-13 | 1.950 | 1,283,894 | -20,000 | 0.09% | 2,503,593 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,303,894 | -80,000 | 0.09% | 2,738,177 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,383,894 | -56,000 | 0.10% | 2,574,043 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,439,894 | +70,000 | 0.10% | 2,649,405 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,369,894 | -20,000 | 0.10% | 2,493,207 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,389,894 | +28,000 | 0.10% | 2,376,719 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,361,894 | -140,000 | 0.10% | 2,315,220 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,501,894 | -20,000 | 0.11% | 2,327,936 |
| 2025-02-18 | 2025-02-14 | 1.530 | 1,521,894 | +20,000 | 0.11% | 2,328,498 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,501,894 | +30,000 | 0.11% | 2,252,841 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,471,894 | -20,000 | 0.10% | 2,355,030 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,491,894 | -32,000 | 0.11% | 2,342,274 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,523,894 | -20,000 | 0.11% | 2,362,036 |
| 2025-02-06 | 2025-02-04 | 1.520 | 1,543,894 | +20,000 | 0.11% | 2,346,719 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,523,894 | +30,000 | 0.11% | 2,301,080 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,493,894 | -20,000 | 0.11% | 2,285,658 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,513,894 | +100,000 | 0.11% | 2,104,313 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,413,894 | +30,000 | 0.10% | 2,036,007 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,383,894 | +22,000 | 0.10% | 2,034,324 |
| 2024-12-30 | 2024-12-24 | 1.510 | 1,361,894 | -50,000 | 0.10% | 2,056,460 |
| 2024-12-19 | 2024-12-17 | 1.510 | 1,411,894 | -100,000 | 0.10% | 2,131,960 |
| 2024-12-18 | 2024-12-16 | 1.520 | 1,511,894 | +100,000 | 0.11% | 2,298,079 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,411,894 | -50,000 | 0.10% | 2,103,722 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,461,894 | +50,000 | 0.10% | 2,119,746 |
| 2024-12-02 | 2024-11-28 | 1.410 | 1,411,894 | +5,200 | 0.10% | 1,990,771 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,406,694 | +96,000 | 0.10% | 1,983,439 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,310,694 | -132,000 | 0.09% | 1,848,079 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,442,694 | +132,000 | 0.10% | 2,077,479 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,310,694 | -2,000 | 0.09% | 1,966,041 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,312,694 | -20,000 | 0.09% | 2,047,803 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,332,694 | -20,000 | 0.09% | 2,012,368 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,352,694 | +20,000 | 0.10% | 2,204,891 |
| 2024-10-29 | 2024-10-25 | 1.520 | 1,332,694 | -22,800 | 0.09% | 2,025,695 |
| 2024-10-28 | 2024-10-24 | 1.500 | 1,355,494 | -14,000 | 0.10% | 2,033,241 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,369,494 | -8,000 | 0.10% | 2,095,326 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,377,494 | +50,000 | 0.10% | 2,080,016 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,327,494 | -72,000 | 0.09% | 1,991,241 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,399,494 | +100,000 | 0.10% | 1,945,297 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,299,494 | -12,000 | 0.09% | 2,040,206 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,311,494 | -8,000 | 0.09% | 2,478,724 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,319,494 | -46,000 | 0.09% | 2,137,580 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,365,494 | -2,600 | 0.10% | 1,502,043 |
| 2024-07-15 | 2024-07-11 | 1.240 | 1,368,094 | -10,000 | 0.10% | 1,696,437 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,378,094 | +36,000 | 0.10% | 2,067,141 |
| 2024-05-27 | 2024-05-23 | 1.460 | 1,342,094 | +100,000 | 0.10% | 1,959,457 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,242,094 | -20,000 | 0.09% | 1,900,404 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,262,094 | -110,000 | 0.09% | 1,943,625 |
| 2024-05-17 | 2024-05-14 | 1.380 | 1,372,094 | +90,000 | 0.10% | 1,893,490 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,282,094 | -4,000 | 0.09% | 1,807,753 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,286,094 | -28,000 | 0.09% | 1,723,366 |
| 2024-05-07 | 2024-05-03 | 1.330 | 1,314,094 | -2,000 | 0.09% | 1,747,745 |
| 2024-04-30 | 2024-04-26 | 1.350 | 1,316,094 | -20,000 | 0.09% | 1,776,727 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,336,094 | +6,000 | 0.09% | 1,723,561 |
| 2024-04-26 | 2024-04-24 | 1.280 | 1,330,094 | -10,000 | 0.09% | 1,702,520 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,340,094 | +10,000 | 0.09% | 1,876,132 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,330,094 | -30,000 | 0.09% | 1,968,539 |
| 2024-03-14 | 2024-03-12 | 1.500 | 1,360,094 | +20,000 | 0.10% | 2,040,141 |
| 2024-03-13 | 2024-03-11 | 1.510 | 1,340,094 | -200,000 | 0.09% | 2,023,542 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,540,094 | +168,000 | 0.11% | 2,340,943 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,372,094 | -22,000 | 0.10% | 2,003,257 |
| 2024-03-06 | 2024-03-04 | 1.400 | 1,394,094 | +60,000 | 0.10% | 1,951,732 |
| 2024-02-29 | 2024-02-27 | 1.440 | 1,334,094 | -10,000 | 0.09% | 1,921,095 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,344,094 | +10,000 | 0.10% | 1,881,732 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,334,094 | -50,000 | 0.09% | 1,667,618 |
| 2024-02-16 | 2024-02-14 | 1.230 | 1,384,094 | +50,000 | 0.10% | 1,702,436 |
| 2024-01-24 | 2024-01-22 | 1.230 | 1,334,094 | -8,000 | 0.09% | 1,640,936 |
| 2023-12-29 | 2023-12-27 | 1.490 | 1,342,094 | +20,000 | 0.10% | 1,999,720 |
| 2023-12-22 | 2023-12-20 | 1.470 | 1,322,094 | -11,200 | 0.09% | 1,943,478 |
| 2023-12-21 | 2023-12-19 | 1.490 | 1,333,294 | +26,000 | 0.09% | 1,986,608 |
| 2023-09-27 | 2023-09-25 | 1.960 | 1,307,294 | -10,000 | 0.09% | 2,562,296 |
| 2023-09-26 | 2023-09-22 | 2.000 | 1,317,294 | +10,000 | 0.09% | 2,634,588 |
| 2023-09-21 | 2023-09-19 | 2.030 | 1,307,294 | +10,000 | 0.09% | 2,653,807 |
| 2023-09-07 | 2023-09-05 | 2.070 | 1,297,294 | +34,000 | 0.09% | 2,685,399 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,263,294 | -16,000 | 0.09% | 2,842,412 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,279,294 | -4,000 | 0.09% | 2,635,346 |
| 2023-06-21 | 2023-06-19 | 2.160 | 1,283,294 | +4,000 | 0.09% | 2,771,915 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,279,294 | -2,000 | 0.09% | 2,852,826 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,281,294 | +2,000 | 0.09% | 2,703,530 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,279,294 | +4,630 | 0.09% | 2,734,794 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,274,664 | +9,964 | 0.09% | 2,788,861 |
| 2023-05-18 | 2023-05-16 | 2.459 | 1,264,700 | +15,942 | 0.09% | 3,109,769 |
| 2023-05-17 | 2023-05-15 | 2.479 | 1,248,758 | +9,964 | 0.09% | 3,095,636 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,238,794 | +5,978 | 0.09% | 3,419,057 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,232,816 | -11,957 | 0.09% | 3,464,423 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,244,773 | -11,956 | 0.09% | 3,448,052 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,256,729 | -63,769 | 0.09% | 3,342,428 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,320,498 | +49,819 | 0.09% | 3,445,765 |
| 2023-04-17 | 2023-04-13 | 2.529 | 1,270,679 | -49,819 | 0.09% | 3,213,742 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,320,498 | -49,819 | 0.09% | 3,352,995 |
| 2023-04-06 | 2023-04-03 | 2.469 | 1,370,317 | +77,718 | 0.10% | 3,383,224 |
| 2023-04-03 | 2023-03-30 | 2.539 | 1,292,599 | +15,942 | 0.09% | 3,282,154 |
| 2023-03-31 | 2023-03-29 | 2.569 | 1,276,657 | +19,928 | 0.09% | 3,280,113 |
| 2023-03-28 | 2023-03-24 | 2.509 | 1,256,729 | +19,927 | 0.09% | 3,153,234 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,236,802 | -99,638 | 0.09% | 3,103,236 |
| 2023-03-21 | 2023-03-17 | 2.459 | 1,336,440 | -53,804 | 0.10% | 3,286,171 |
| 2023-03-15 | 2023-03-13 | 2.559 | 1,390,244 | +9,963 | 0.10% | 3,557,999 |
| 2023-03-14 | 2023-03-10 | 2.509 | 1,380,281 | +15,943 | 0.10% | 3,463,236 |
| 2023-03-10 | 2023-03-08 | 2.650 | 1,364,338 | +11,956 | 0.10% | 3,614,935 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,352,382 | +199,276 | 0.10% | 3,623,975 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,153,106 | -21,920 | 0.08% | 3,089,976 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,175,026 | +41,848 | 0.08% | 2,948,235 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,133,178 | +5,978 | 0.08% | 2,934,218 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,127,200 | -5,978 | 0.08% | 2,884,800 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,133,178 | -15,942 | 0.08% | 2,672,641 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,149,120 | -15,942 | 0.08% | 2,744,839 |
| 2022-12-28 | 2022-12-22 | 2.088 | 1,165,062 | +19,927 | 0.08% | 2,432,131 |
| 2022-12-23 | 2022-12-21 | 2.108 | 1,145,135 | -19,927 | 0.08% | 2,413,518 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,165,062 | +17,935 | 0.08% | 2,478,903 |
| 2022-12-20 | 2022-12-16 | 2.228 | 1,147,127 | +37,862 | 0.08% | 2,555,872 |
| 2022-12-15 | 2022-12-13 | 2.318 | 1,109,265 | +19,928 | 0.08% | 2,571,709 |
| 2022-12-12 | 2022-12-08 | 2.288 | 1,089,337 | +15,942 | 0.08% | 2,492,710 |
| 2022-12-01 | 2022-11-29 | 2.228 | 1,073,395 | -19,928 | 0.08% | 2,391,592 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,093,323 | +19,928 | 0.08% | 2,282,372 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,073,395 | +17,935 | 0.08% | 2,240,771 |
| 2022-11-07 | 2022-11-03 | 1.626 | 1,055,460 | -5,979 | 0.08% | 1,716,056 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,061,439 | +5,979 | 0.08% | 1,768,389 |
| 2022-10-27 | 2022-10-25 | 1.887 | 1,055,460 | +9,963 | 0.08% | 1,991,472 |
| 2022-10-12 | 2022-10-10 | 2.057 | 1,045,497 | -3,985 | 0.07% | 2,151,054 |
| 2022-10-11 | 2022-10-07 | 2.057 | 1,049,482 | +3,985 | 0.07% | 2,159,253 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,045,497 | -5,978 | 0.07% | 2,234,997 |
| 2022-10-07 | 2022-10-05 | 2.098 | 1,051,475 | +5,978 | 0.07% | 2,205,565 |
| 2022-10-05 | 2022-09-30 | 1.947 | 1,045,497 | +9,964 | 0.07% | 2,035,631 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,035,533 | +19,928 | 0.07% | 2,088,981 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,015,605 | +31,884 | 0.07% | 2,334,183 |
| 2022-09-14 | 2022-09-09 | 2.449 | 983,721 | -9,964 | 0.07% | 2,408,998 |
| 2022-09-09 | 2022-09-07 | 2.419 | 993,685 | +9,964 | 0.07% | 2,403,479 |
| 2022-08-10 | 2022-08-08 | 2.589 | 983,721 | +3,986 | 0.07% | 2,547,219 |
| 2022-08-04 | 2022-08-02 | 2.559 | 979,735 | -12,953 | 0.07% | 2,507,399 |
| 2022-08-03 | 2022-08-01 | 2.630 | 992,688 | -11,957 | 0.07% | 2,610,289 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,004,645 | +11,957 | 0.07% | 2,611,482 |
| 2022-07-13 | 2022-07-11 | 2.770 | 992,688 | +49,819 | 0.07% | 2,749,770 |
| 2022-07-12 | 2022-07-08 | 2.870 | 942,869 | +19,927 | 0.07% | 2,706,400 |
| 2022-07-06 | 2022-07-04 | 2.921 | 922,942 | -9,964 | 0.07% | 2,695,516 |
| 2022-07-05 | 2022-06-30 | 2.941 | 932,906 | +39,856 | 0.07% | 2,743,343 |
| 2022-07-04 | 2022-06-29 | 3.001 | 893,050 | -3,986 | 0.06% | 2,679,918 |
| 2022-06-30 | 2022-06-28 | 3.021 | 897,036 | -5,978 | 0.06% | 2,709,886 |
| 2022-06-24 | 2022-06-22 | 3.011 | 903,014 | +19,928 | 0.06% | 2,718,882 |
| 2022-06-22 | 2022-06-20 | 3.011 | 883,086 | +11,956 | 0.06% | 2,658,881 |
| 2022-06-21 | 2022-06-17 | 3.031 | 871,130 | +9,964 | 0.06% | 2,640,368 |
| 2022-06-20 | 2022-06-16 | 3.061 | 861,166 | +5,978 | 0.06% | 2,636,096 |
| 2022-06-10 | 2022-06-08 | 3.382 | 855,188 | +19,928 | 0.06% | 2,892,451 |
| 2022-06-07 | 2022-06-02 | 3.342 | 835,260 | +29,891 | 0.06% | 2,791,518 |
| 2022-06-02 | 2022-05-31 | 3.342 | 805,369 | -49,819 | 0.06% | 2,691,620 |
| 2022-06-01 | 2022-05-30 | 3.833 | 855,188 | -49,819 | 0.06% | 3,278,208 |
| 2022-05-31 | 2022-05-27 | 3.768 | 905,007 | +53,285 | 0.06% | 3,410,380 |
| 2022-05-30 | 2022-05-26 | 3.725 | 851,722 | +3,694 | 0.07% | 3,172,692 |
| 2022-05-27 | 2022-05-25 | 3.703 | 848,028 | -9,235 | 0.07% | 3,140,566 |
| 2022-05-26 | 2022-05-24 | 3.682 | 857,263 | +7,388 | 0.07% | 3,156,201 |
| 2022-05-25 | 2022-05-23 | 3.703 | 849,875 | +9,235 | 0.07% | 3,147,406 |
| 2022-05-19 | 2022-05-17 | 3.649 | 840,640 | -1,847 | 0.06% | 3,067,691 |
| 2022-05-18 | 2022-05-16 | 3.552 | 842,487 | +1,847 | 0.06% | 2,992,324 |
| 2022-05-13 | 2022-05-11 | 3.573 | 840,640 | +1,847 | 0.06% | 3,003,970 |
| 2022-05-12 | 2022-05-10 | 3.573 | 838,793 | -1,847 | 0.06% | 2,997,370 |
| 2022-05-11 | 2022-05-06 | 3.671 | 840,640 | +46,174 | 0.06% | 3,085,897 |
| 2022-05-10 | 2022-05-05 | 3.779 | 794,466 | +12,929 | 0.06% | 3,002,426 |
| 2022-05-06 | 2022-05-04 | 3.790 | 781,537 | +9,235 | 0.06% | 2,962,028 |
| 2022-05-05 | 2022-05-03 | 3.822 | 772,302 | +1,847 | 0.06% | 2,952,116 |
| 2022-05-04 | 2022-04-29 | 3.779 | 770,455 | -46,174 | 0.06% | 2,911,685 |
| 2022-05-03 | 2022-04-28 | 3.693 | 816,629 | -1,847 | 0.06% | 3,015,441 |
| 2022-04-27 | 2022-04-25 | 3.476 | 818,476 | +112,664 | 0.06% | 2,845,002 |
| 2022-04-26 | 2022-04-22 | 3.952 | 705,812 | -1,847 | 0.05% | 2,789,674 |
| 2022-04-22 | 2022-04-20 | 4.126 | 707,659 | +1,847 | 0.05% | 2,919,582 |
| 2022-04-13 | 2022-04-11 | 4.039 | 705,812 | -27,704 | 0.05% | 2,850,818 |
| 2022-04-12 | 2022-04-08 | 4.201 | 733,516 | -9,235 | 0.06% | 3,081,860 |
| 2022-04-08 | 2022-04-06 | 4.137 | 742,751 | -18,470 | 0.06% | 3,072,403 |
| 2022-04-07 | 2022-04-04 | 4.072 | 761,221 | +27,705 | 0.06% | 3,099,347 |
| 2022-03-29 | 2022-03-25 | 3.887 | 733,516 | -3,694 | 0.06% | 2,851,515 |
| 2022-03-28 | 2022-03-24 | 3.844 | 737,210 | -29,367 | 0.06% | 2,833,943 |
| 2022-03-25 | 2022-03-23 | 3.758 | 766,577 | -7,388 | 0.06% | 2,880,427 |
| 2022-03-24 | 2022-03-22 | 3.790 | 773,965 | +12,929 | 0.06% | 2,933,330 |
| 2022-03-22 | 2022-03-18 | 3.736 | 761,036 | +27,705 | 0.06% | 2,843,125 |
| 2022-03-21 | 2022-03-17 | 3.812 | 733,331 | -46,175 | 0.06% | 2,795,209 |
| 2022-03-17 | 2022-03-15 | 3.249 | 779,506 | +55,409 | 0.06% | 2,532,284 |
| 2022-03-15 | 2022-03-11 | 3.909 | 724,097 | +18,470 | 0.06% | 2,830,581 |
| 2022-03-11 | 2022-03-09 | 3.877 | 705,627 | -5,541 | 0.05% | 2,735,457 |
| 2022-03-09 | 2022-03-07 | 4.169 | 711,168 | -20,316 | 0.05% | 2,964,862 |
| 2022-03-04 | 2022-03-02 | 4.223 | 731,484 | +18,469 | 0.06% | 3,089,165 |
| 2022-02-28 | 2022-02-24 | 4.158 | 713,015 | -9,235 | 0.05% | 2,964,842 |
| 2022-02-25 | 2022-02-23 | 4.277 | 722,250 | -5,541 | 0.06% | 3,089,273 |
| 2022-02-24 | 2022-02-22 | 4.386 | 727,791 | -9,234 | 0.06% | 3,191,783 |
| 2022-02-22 | 2022-02-18 | 4.440 | 737,025 | +27,704 | 0.06% | 3,272,184 |
| 2022-02-18 | 2022-02-16 | 4.321 | 709,321 | +1,847 | 0.05% | 3,064,695 |
| 2022-02-17 | 2022-02-15 | 4.234 | 707,474 | -1,847 | 0.05% | 2,995,428 |
| 2022-02-16 | 2022-02-14 | 4.299 | 709,321 | -9,235 | 0.05% | 3,049,334 |
| 2022-02-15 | 2022-02-11 | 4.440 | 718,556 | +3,694 | 0.06% | 3,190,187 |
| 2022-02-14 | 2022-02-10 | 4.353 | 714,862 | -40,633 | 0.05% | 3,111,859 |
| 2022-02-11 | 2022-02-09 | 4.115 | 755,495 | -7,388 | 0.06% | 3,108,757 |
| 2022-02-10 | 2022-02-08 | 4.137 | 762,883 | -27,704 | 0.06% | 3,155,680 |
| 2022-02-09 | 2022-02-07 | 3.898 | 790,587 | -42,480 | 0.06% | 3,081,937 |
| 2022-02-07 | 2022-01-31 | 3.671 | 833,067 | +83,113 | 0.06% | 3,058,097 |
| 2022-02-04 | 2022-01-27 | 3.866 | 749,954 | -27,705 | 0.06% | 2,899,175 |
| 2022-01-28 | 2022-01-26 | 3.942 | 777,659 | +46,175 | 0.06% | 3,065,224 |
| 2022-01-27 | 2022-01-25 | 3.996 | 731,484 | +36,939 | 0.06% | 2,922,825 |
| 2022-01-26 | 2022-01-24 | 4.191 | 694,545 | -27,705 | 0.05% | 2,910,603 |
| 2022-01-25 | 2022-01-21 | 4.277 | 722,250 | +9,235 | 0.06% | 3,089,273 |
| 2022-01-21 | 2022-01-19 | 4.191 | 713,015 | -36,939 | 0.05% | 2,988,004 |
| 2022-01-18 | 2022-01-14 | 4.169 | 749,954 | +9,235 | 0.06% | 3,126,561 |
| 2022-01-14 | 2022-01-12 | 4.147 | 740,719 | +9,235 | 0.06% | 3,072,019 |
| 2022-01-13 | 2022-01-11 | 4.223 | 731,484 | +36,939 | 0.06% | 3,089,165 |
| 2022-01-12 | 2022-01-10 | 4.191 | 694,545 | -27,705 | 0.05% | 2,910,603 |
| 2022-01-11 | 2022-01-07 | 4.126 | 722,250 | -38,786 | 0.06% | 2,979,780 |
| 2022-01-10 | 2022-01-06 | 3.866 | 761,036 | -16,623 | 0.06% | 2,942,016 |
| 2022-01-03 | 2021-12-29 | 3.801 | 777,659 | -36,939 | 0.06% | 2,955,752 |
| 2021-12-30 | 2021-12-28 | 3.768 | 814,598 | +27,705 | 0.06% | 3,069,688 |
| 2021-12-29 | 2021-12-24 | 3.833 | 786,893 | +36,939 | 0.06% | 3,016,411 |
| 2021-12-22 | 2021-12-20 | 3.887 | 749,954 | +101,583 | 0.06% | 2,915,417 |
| 2021-12-21 | 2021-12-17 | 4.147 | 648,371 | -27,705 | 0.05% | 2,689,020 |
| 2021-12-20 | 2021-12-16 | 4.007 | 676,076 | -9,234 | 0.05% | 2,708,750 |
| 2021-12-16 | 2021-12-14 | 3.963 | 685,310 | +36,939 | 0.05% | 2,716,063 |
| 2021-12-15 | 2021-12-13 | 4.126 | 648,371 | -46,174 | 0.05% | 2,674,978 |
| 2021-12-14 | 2021-12-10 | 3.952 | 694,545 | +46,174 | 0.05% | 2,745,142 |
| 2021-12-09 | 2021-12-07 | 4.061 | 648,371 | -27,705 | 0.05% | 2,632,852 |
| 2021-12-08 | 2021-12-06 | 3.920 | 676,076 | -9,234 | 0.05% | 2,650,182 |
| 2021-12-06 | 2021-12-02 | 3.822 | 685,310 | -9,235 | 0.05% | 2,619,590 |
| 2021-12-03 | 2021-12-01 | 3.790 | 694,545 | +18,469 | 0.05% | 2,632,328 |
| 2021-11-30 | 2021-11-26 | 3.952 | 676,076 | +27,705 | 0.05% | 2,672,145 |
| 2021-11-26 | 2021-11-24 | 4.028 | 648,371 | -9,235 | 0.05% | 2,611,789 |
| 2021-11-25 | 2021-11-23 | 4.082 | 657,606 | +9,235 | 0.05% | 2,684,595 |
| 2021-11-23 | 2021-11-19 | 3.931 | 648,371 | -18,470 | 0.05% | 2,548,601 |
| 2021-11-22 | 2021-11-18 | 3.952 | 666,841 | -55,409 | 0.05% | 2,635,644 |
| 2021-11-19 | 2021-11-17 | 4.007 | 722,250 | +55,409 | 0.06% | 2,893,749 |
| 2021-11-17 | 2021-11-15 | 4.007 | 666,841 | +18,470 | 0.05% | 2,671,749 |
| 2021-11-16 | 2021-11-12 | 4.137 | 648,371 | +18,470 | 0.05% | 2,681,999 |
| 2021-11-15 | 2021-11-11 | 4.245 | 629,901 | -9,235 | 0.05% | 2,673,807 |
| 2021-11-12 | 2021-11-10 | 4.082 | 639,136 | +18,469 | 0.05% | 2,609,193 |
| 2021-11-10 | 2021-11-08 | 4.007 | 620,667 | -11,081 | 0.05% | 2,486,749 |
| 2021-11-09 | 2021-11-05 | 3.887 | 631,748 | +3,694 | 0.05% | 2,455,896 |
| 2021-11-05 | 2021-11-03 | 4.223 | 628,054 | -18,470 | 0.05% | 2,652,365 |
| 2021-11-02 | 2021-10-29 | 4.537 | 646,524 | -9,235 | 0.05% | 2,933,393 |
| 2021-10-29 | 2021-10-27 | 4.613 | 655,759 | -5,541 | 0.05% | 3,025,001 |
| 2021-10-26 | 2021-10-22 | 4.754 | 661,300 | +18,470 | 0.05% | 3,143,653 |
| 2021-10-22 | 2021-10-20 | 4.927 | 642,830 | -40,633 | 0.05% | 3,167,227 |
| 2021-10-21 | 2021-10-19 | 5.035 | 683,463 | -110,818 | 0.05% | 3,441,435 |
| 2021-10-20 | 2021-10-18 | 5.100 | 794,281 | -36,940 | 0.06% | 4,051,042 |
| 2021-10-18 | 2021-10-12 | 4.851 | 831,221 | +18,470 | 0.06% | 4,032,423 |
| 2021-10-15 | 2021-10-11 | 4.830 | 812,751 | +31,399 | 0.06% | 3,925,220 |
| 2021-10-12 | 2021-10-08 | 4.851 | 781,352 | -27,705 | 0.06% | 3,790,499 |
| 2021-10-11 | 2021-10-07 | 5.100 | 809,057 | -73,878 | 0.06% | 4,126,403 |
| 2021-10-08 | 2021-10-06 | 4.981 | 882,935 | +73,878 | 0.07% | 4,398,030 |
| 2021-10-07 | 2021-10-05 | 5.144 | 809,057 | +94,195 | 0.06% | 4,161,447 |
| 2021-10-06 | 2021-10-04 | 5.024 | 714,862 | -9,235 | 0.05% | 3,591,797 |
| 2021-10-04 | 2021-09-29 | 5.035 | 724,097 | +18,470 | 0.06% | 3,646,039 |
| 2021-09-30 | 2021-09-28 | 5.328 | 705,627 | +16,623 | 0.05% | 3,759,343 |
| 2021-09-29 | 2021-09-27 | 5.144 | 689,004 | -75,726 | 0.05% | 3,543,945 |
| 2021-09-28 | 2021-09-24 | 5.382 | 764,730 | -1,847 | 0.06% | 4,115,628 |
| 2021-09-27 | 2021-09-23 | 5.902 | 766,577 | +18,470 | 0.06% | 4,524,014 |
| 2021-09-24 | 2021-09-21 | 5.977 | 748,107 | -3,694 | 0.06% | 4,471,718 |
| 2021-09-23 | 2021-09-20 | 5.739 | 751,801 | +27,704 | 0.06% | 4,314,698 |
| 2021-09-21 | 2021-09-17 | 6.172 | 724,097 | -7,387 | 0.06% | 4,469,338 |
| 2021-09-20 | 2021-09-16 | 6.540 | 731,484 | +24,010 | 0.06% | 4,784,245 |
| 2021-09-17 | 2021-09-15 | 6.790 | 707,474 | -9,604 | 0.05% | 4,803,410 |
| 2021-09-16 | 2021-09-14 | 6.605 | 717,078 | +9,235 | 0.06% | 4,736,612 |
| 2021-09-15 | 2021-09-13 | 7.363 | 707,843 | +18,469 | 0.05% | 5,212,157 |
| 2021-09-14 | 2021-09-10 | 7.060 | 689,374 | +114,512 | 0.05% | 4,867,143 |
| 2021-09-13 | 2021-09-09 | 7.385 | 574,862 | -116,359 | 0.04% | 4,245,410 |
| 2021-09-10 | 2021-09-08 | 6.952 | 691,221 | +9,235 | 0.05% | 4,805,334 |
| 2021-09-09 | 2021-09-07 | 7.114 | 681,986 | -230,870 | 0.05% | 4,851,907 |
| 2021-09-08 | 2021-09-06 | 6.681 | 912,856 | -44,327 | 0.07% | 6,099,006 |
| 2021-09-07 | 2021-09-03 | 6.432 | 957,183 | -132,982 | 0.07% | 6,156,772 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,090,165 | -3,694 | 0.08% | 6,728,817 |
| 2021-09-02 | 2021-08-31 | 6.443 | 1,093,859 | +33,246 | 0.08% | 7,047,741 |
| 2021-09-01 | 2021-08-30 | 6.183 | 1,060,613 | +188,390 | 0.08% | 6,557,898 |
| 2021-08-31 | 2021-08-27 | 5.945 | 872,223 | +31,398 | 0.07% | 5,185,271 |
| 2021-08-30 | 2021-08-26 | 5.934 | 840,825 | +31,399 | 0.06% | 4,989,509 |
| 2021-08-27 | 2021-08-25 | 5.555 | 809,426 | +11,081 | 0.06% | 4,496,412 |
| 2021-08-25 | 2021-08-23 | 5.479 | 798,345 | +9,235 | 0.06% | 4,374,342 |
| 2021-08-23 | 2021-08-19 | 5.523 | 789,110 | -9,235 | 0.06% | 4,357,921 |
| 2021-08-20 | 2021-08-18 | 5.761 | 798,345 | -1,847 | 0.06% | 4,599,111 |
| 2021-08-19 | 2021-08-17 | 5.631 | 800,192 | -14,775 | 0.06% | 4,505,772 |
| 2021-08-18 | 2021-08-16 | 5.761 | 814,967 | -12,929 | 0.06% | 4,694,867 |
| 2021-08-17 | 2021-08-13 | 5.750 | 827,896 | -9,235 | 0.06% | 4,760,383 |
| 2021-08-16 | 2021-08-12 | 5.685 | 837,131 | +5,541 | 0.06% | 4,759,095 |
| 2021-08-13 | 2021-08-11 | 5.577 | 831,590 | -18,470 | 0.06% | 4,637,545 |
| 2021-08-12 | 2021-08-10 | 5.338 | 850,060 | -27,704 | 0.07% | 4,538,038 |
| 2021-08-11 | 2021-08-09 | 5.144 | 877,764 | +9,235 | 0.07% | 4,514,847 |
| 2021-08-09 | 2021-08-05 | 5.371 | 868,529 | -12,929 | 0.07% | 4,664,849 |
| 2021-08-06 | 2021-08-04 | 5.328 | 881,458 | -9,235 | 0.07% | 4,696,111 |
| 2021-08-05 | 2021-08-03 | 5.068 | 890,693 | +18,470 | 0.07% | 4,513,833 |
| 2021-08-04 | 2021-08-02 | 5.371 | 872,223 | +40,633 | 0.07% | 4,684,690 |
| 2021-08-03 | 2021-07-30 | 5.750 | 831,590 | -27,704 | 0.06% | 4,781,624 |
| 2021-08-02 | 2021-07-29 | 5.317 | 859,294 | -3,694 | 0.07% | 4,568,724 |
| 2021-07-29 | 2021-07-27 | 5.252 | 862,988 | +20,316 | 0.07% | 4,532,294 |
| 2021-07-28 | 2021-07-26 | 5.598 | 842,672 | +20,317 | 0.06% | 4,717,596 |
| 2021-07-26 | 2021-07-22 | 5.620 | 822,355 | -101,583 | 0.06% | 4,621,663 |
| 2021-07-23 | 2021-07-21 | 5.338 | 923,938 | -3,694 | 0.07% | 4,932,435 |
| 2021-07-22 | 2021-07-20 | 5.360 | 927,632 | +9,235 | 0.07% | 4,972,245 |
| 2021-07-20 | 2021-07-16 | 5.793 | 918,397 | -24,011 | 0.07% | 5,320,542 |
| 2021-07-19 | 2021-07-15 | 5.609 | 942,408 | +92,348 | 0.07% | 5,286,160 |
| 2021-07-16 | 2021-07-14 | 5.360 | 850,060 | +3,694 | 0.07% | 4,556,448 |
| 2021-07-15 | 2021-07-13 | 5.577 | 846,366 | -49,868 | 0.06% | 4,719,946 |
| 2021-07-14 | 2021-07-12 | 5.306 | 896,234 | +3,694 | 0.07% | 4,755,423 |
| 2021-07-07 | 2021-07-05 | 5.035 | 892,540 | -156,992 | 0.07% | 4,494,199 |
| 2021-07-06 | 2021-07-02 | 5.198 | 1,049,532 | +36,940 | 0.08% | 5,455,173 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,012,592 | +103,430 | 0.08% | 5,394,749 |
| 2021-07-02 | 2021-06-29 | 5.252 | 909,162 | -40,634 | 0.07% | 4,774,794 |
| 2021-06-30 | 2021-06-28 | 5.241 | 949,796 | -46,174 | 0.07% | 4,977,913 |
| 2021-06-29 | 2021-06-25 | 5.306 | 995,970 | +73,879 | 0.08% | 5,284,622 |
| 2021-06-28 | 2021-06-24 | 5.241 | 922,091 | +1,847 | 0.07% | 4,832,710 |
| 2021-06-25 | 2021-06-23 | 5.198 | 920,244 | -3,694 | 0.07% | 4,783,170 |
| 2021-06-24 | 2021-06-22 | 5.198 | 923,938 | +20,317 | 0.07% | 4,802,371 |
| 2021-06-23 | 2021-06-21 | 5.219 | 903,621 | -18,470 | 0.07% | 4,716,339 |
| 2021-06-22 | 2021-06-18 | 5.003 | 922,091 | +42,480 | 0.07% | 4,613,042 |
| 2021-06-21 | 2021-06-17 | 4.938 | 879,611 | -46,174 | 0.07% | 4,343,373 |
| 2021-06-18 | 2021-06-16 | 5.014 | 925,785 | +36,939 | 0.07% | 4,641,547 |
| 2021-06-17 | 2021-06-15 | 5.252 | 888,846 | +9,235 | 0.07% | 4,668,097 |
| 2021-06-16 | 2021-06-11 | 5.512 | 879,611 | -9,235 | 0.07% | 4,848,195 |
| 2021-06-11 | 2021-06-09 | 5.263 | 888,846 | -36,939 | 0.07% | 4,677,722 |
| 2021-06-10 | 2021-06-08 | 5.154 | 925,785 | -22,164 | 0.07% | 4,771,871 |
| 2021-06-09 | 2021-06-07 | 5.068 | 947,949 | -46,174 | 0.07% | 4,803,994 |
| 2021-06-08 | 2021-06-04 | 5.176 | 994,123 | +60,950 | 0.08% | 5,145,643 |
| 2021-06-07 | 2021-06-03 | 5.360 | 933,173 | +9,235 | 0.07% | 5,001,946 |
| 2021-06-04 | 2021-06-02 | 5.219 | 923,938 | +27,704 | 0.07% | 4,822,381 |
| 2021-06-03 | 2021-06-01 | 5.317 | 896,234 | +18,470 | 0.07% | 4,765,127 |
| 2021-06-02 | 2021-05-31 | 5.414 | 877,764 | -164,380 | 0.07% | 4,752,470 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,042,144 | +188,391 | 0.08% | 5,882,882 |
| 2021-05-31 | 2021-05-27 | 5.656 | 853,753 | +25,926 | 0.07% | 4,828,850 |
| 2021-05-28 | 2021-05-26 | 5.347 | 827,827 | +9,053 | 0.06% | 4,426,153 |
| 2021-05-27 | 2021-05-25 | 5.557 | 818,774 | -108,628 | 0.06% | 4,549,603 |
| 2021-05-26 | 2021-05-24 | 5.347 | 927,402 | -164,752 | 0.07% | 4,958,552 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,092,154 | +9,053 | 0.09% | 5,911,823 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,083,101 | -135,785 | 0.08% | 6,449,101 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,218,886 | +36,210 | 0.10% | 6,867,122 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,182,676 | +9,052 | 0.09% | 6,846,026 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,173,624 | +271,569 | 0.09% | 7,351,120 |
| 2021-05-13 | 2021-05-11 | 6.208 | 902,055 | -9,053 | 0.07% | 5,600,294 |
| 2021-05-12 | 2021-05-10 | 6.882 | 911,108 | -65,176 | 0.07% | 6,270,460 |
| 2021-05-11 | 2021-05-07 | 6.451 | 976,284 | +88,712 | 0.08% | 6,298,404 |
| 2021-05-10 | 2021-05-06 | 6.518 | 887,572 | +57,935 | 0.07% | 5,784,916 |
| 2021-05-07 | 2021-05-05 | 6.584 | 829,637 | -99,575 | 0.06% | 5,462,304 |
| 2021-05-06 | 2021-05-04 | 6.529 | 929,212 | -27,157 | 0.07% | 6,066,578 |
| 2021-05-05 | 2021-05-03 | 6.153 | 956,369 | +126,732 | 0.07% | 5,884,671 |
| 2021-04-30 | 2021-04-28 | 5.932 | 829,637 | +27,157 | 0.06% | 4,921,572 |
| 2021-04-29 | 2021-04-27 | 6.076 | 802,480 | -54,314 | 0.06% | 4,875,716 |
| 2021-04-28 | 2021-04-26 | 6.087 | 856,794 | -23,536 | 0.07% | 5,215,182 |
| 2021-04-26 | 2021-04-22 | 5.844 | 880,330 | +59,745 | 0.07% | 5,144,494 |
| 2021-04-21 | 2021-04-19 | 5.833 | 820,585 | -4,707 | 0.06% | 4,786,290 |
| 2021-04-16 | 2021-04-14 | 5.634 | 825,292 | -16,837 | 0.06% | 4,649,640 |
| 2021-04-14 | 2021-04-12 | 5.303 | 842,129 | -141,216 | 0.07% | 4,465,410 |
| 2021-04-13 | 2021-04-09 | 5.214 | 983,345 | -115,869 | 0.08% | 5,127,308 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,099,214 | -18,105 | 0.09% | 5,488,607 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,117,319 | +83,281 | 0.09% | 5,529,638 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,034,038 | +16,294 | 0.08% | 4,432,102 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,017,744 | -72,418 | 0.08% | 4,508,420 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,090,162 | -282,431 | 0.09% | 4,805,133 |
| 2021-03-30 | 2021-03-26 | 4.231 | 1,372,593 | +54,313 | 0.11% | 5,807,404 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,318,280 | +92,334 | 0.10% | 5,344,600 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,225,946 | +95,954 | 0.10% | 5,295,288 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,129,992 | +36,209 | 0.09% | 5,455,044 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,093,783 | -90,523 | 0.09% | 5,171,499 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,184,306 | -23,536 | 0.09% | 5,481,753 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,207,842 | -81,470 | 0.09% | 5,817,523 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,289,312 | +56,124 | 0.10% | 6,124,462 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,233,188 | +106,817 | 0.10% | 5,585,404 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,126,371 | -235,360 | 0.09% | 5,213,591 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,361,731 | -83,281 | 0.11% | 5,987,091 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,445,012 | -1,810 | 0.11% | 6,225,547 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,446,822 | +266,137 | 0.11% | 6,249,328 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,180,685 | -171,088 | 0.09% | 5,543,250 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,351,773 | +465,650 | 0.11% | 6,241,968 |
| 2021-03-03 | 2021-03-01 | 4.187 | 886,123 | -36,210 | 0.07% | 3,710,007 |
| 2021-03-02 | 2021-02-26 | 3.999 | 922,333 | +18,105 | 0.07% | 3,688,398 |
| 2021-02-26 | 2021-02-24 | 3.966 | 904,228 | +9,052 | 0.07% | 3,586,030 |
| 2021-02-25 | 2021-02-23 | 4.187 | 895,176 | -18,104 | 0.07% | 3,747,910 |
| 2021-02-24 | 2021-02-22 | 4.187 | 913,280 | -18,105 | 0.07% | 3,823,707 |
| 2021-02-22 | 2021-02-18 | 3.645 | 931,385 | +18,105 | 0.07% | 3,395,351 |
| 2021-02-19 | 2021-02-17 | 3.811 | 913,280 | -9,053 | 0.07% | 3,480,683 |
| 2021-02-09 | 2021-02-05 | 3.303 | 922,333 | -4,707 | 0.07% | 3,046,495 |
| 2021-02-02 | 2021-01-29 | 3.369 | 927,040 | +9,053 | 0.07% | 3,123,488 |
| 2021-02-01 | 2021-01-28 | 3.402 | 917,987 | -135,785 | 0.07% | 3,123,408 |
| 2021-01-28 | 2021-01-26 | 3.557 | 1,053,772 | -45,261 | 0.08% | 3,748,383 |
| 2021-01-27 | 2021-01-25 | 3.590 | 1,099,033 | +45,261 | 0.09% | 3,945,805 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,053,772 | -181,046 | 0.08% | 3,725,102 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,234,818 | +316,831 | 0.10% | 4,624,280 |
| 2021-01-22 | 2021-01-20 | 3.690 | 917,987 | -9,053 | 0.07% | 3,387,072 |
| 2021-01-20 | 2021-01-18 | 3.513 | 927,040 | +9,053 | 0.07% | 3,256,620 |
| 2021-01-15 | 2021-01-13 | 3.767 | 917,987 | +9,052 | 0.07% | 3,458,059 |
| 2021-01-12 | 2021-01-08 | 4.054 | 908,935 | -9,052 | 0.07% | 3,685,024 |
| 2021-01-11 | 2021-01-07 | 3.889 | 917,987 | -21,726 | 0.07% | 3,569,609 |
| 2021-01-08 | 2021-01-06 | 3.524 | 939,713 | -18,105 | 0.07% | 3,311,520 |
| 2021-01-06 | 2021-01-04 | 3.612 | 957,818 | -36,209 | 0.07% | 3,459,969 |
| 2020-12-15 | 2020-12-11 | 3.601 | 994,027 | -18,104 | 0.08% | 3,579,788 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,012,131 | +18,104 | 0.08% | 3,644,986 |
| 2020-12-08 | 2020-12-04 | 3.668 | 994,027 | -36,209 | 0.08% | 3,645,673 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,030,236 | -99,575 | 0.08% | 3,710,187 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,129,811 | +94,868 | 0.09% | 4,206,077 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,034,943 | -21,726 | 0.08% | 3,807,169 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,056,669 | +39,831 | 0.08% | 3,887,091 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,016,838 | +9,052 | 0.08% | 3,538,375 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,007,786 | -121,301 | 0.08% | 3,428,945 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,129,087 | -95,205 | 0.09% | 3,592,207 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,224,292 | +114,059 | 0.10% | 3,976,251 |
| 2020-11-24 | 2020-11-20 | 3.137 | 1,110,233 | +99,575 | 0.09% | 3,483,164 |
| 2020-11-23 | 2020-11-19 | 3.137 | 1,010,658 | -18,104 | 0.08% | 3,170,765 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,028,762 | -90,523 | 0.08% | 3,216,198 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,119,285 | -81,471 | 0.09% | 3,536,293 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,200,756 | +135,785 | 0.09% | 3,700,841 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,064,971 | +45,261 | 0.08% | 2,988,223 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,019,710 | -135,784 | 0.08% | 2,872,489 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,155,494 | +9,052 | 0.09% | 3,395,399 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,146,442 | -32,588 | 0.09% | 3,090,177 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,179,030 | +45,261 | 0.09% | 3,125,918 |
| 2020-11-05 | 2020-11-03 | 2.541 | 1,133,769 | -32,588 | 0.09% | 2,880,673 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,166,357 | +9,052 | 0.09% | 2,989,241 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,157,305 | -9,052 | 0.09% | 3,042,750 |
| 2020-10-27 | 2020-10-22 | 2.419 | 1,166,357 | +18,105 | 0.09% | 2,821,741 |
| 2020-10-20 | 2020-10-16 | 2.452 | 1,148,252 | -45,262 | 0.09% | 2,815,994 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,193,514 | +86,902 | 0.09% | 2,979,734 |
| 2020-09-25 | 2020-09-23 | 2.353 | 1,106,612 | +9,052 | 0.09% | 2,603,853 |
| 2020-09-24 | 2020-09-22 | 2.441 | 1,097,560 | +9,053 | 0.09% | 2,679,551 |
| 2020-09-23 | 2020-09-21 | 2.519 | 1,088,507 | -9,053 | 0.09% | 2,741,622 |
| 2020-09-22 | 2020-09-18 | 2.552 | 1,097,560 | +18,105 | 0.09% | 2,800,798 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,079,455 | -20,820 | 0.08% | 2,659,199 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,100,275 | -5,746 | 0.09% | 2,734,798 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,106,021 | -9,052 | 0.09% | 2,736,862 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,115,073 | -18,105 | 0.09% | 2,783,897 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,133,178 | +6,699 | 0.09% | 2,779,026 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,126,479 | +18,105 | 0.09% | 2,700,376 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,108,374 | -9,053 | 0.09% | 2,607,999 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,117,427 | -36,209 | 0.09% | 2,604,612 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,153,636 | +54,314 | 0.09% | 2,790,965 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,099,322 | +14,484 | 0.09% | 2,829,582 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,084,838 | -47,072 | 0.08% | 2,828,254 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,131,910 | -452,615 | 0.09% | 2,650,875 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,584,525 | -477,961 | 0.12% | 3,780,893 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,062,486 | -36,209 | 0.16% | 4,488,474 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,098,695 | +9,052 | 0.16% | 4,520,905 |
| 2020-06-24 | 2020-06-22 | 2.198 | 2,089,643 | +90,523 | 0.16% | 4,593,743 |
| 2020-06-23 | 2020-06-19 | 2.231 | 1,999,120 | +90,523 | 0.16% | 4,460,995 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,908,597 | -1,810 | 0.15% | 4,301,163 |
| 2020-06-19 | 2020-06-17 | 2.110 | 1,910,407 | +90,523 | 0.15% | 4,030,888 |
| 2020-06-17 | 2020-06-15 | 2.022 | 1,819,884 | +90,523 | 0.14% | 3,679,055 |
| 2020-06-16 | 2020-06-12 | 2.077 | 1,729,361 | +90,522 | 0.14% | 3,591,575 |
| 2020-06-15 | 2020-06-11 | 2.077 | 1,638,839 | +271,569 | 0.13% | 3,403,577 |
| 2020-06-11 | 2020-06-09 | 2.154 | 1,367,270 | -362,091 | 0.11% | 2,945,306 |
| 2020-06-09 | 2020-06-05 | 2.165 | 1,729,361 | -168,373 | 0.14% | 3,744,408 |
| 2020-06-08 | 2020-06-04 | 2.110 | 1,897,734 | -90,523 | 0.15% | 4,004,149 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,988,257 | +31,787 | 0.16% | 4,179,988 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,956,470 | +5,252 | 0.16% | 4,090,807 |
| 2020-05-25 | 2020-05-21 | 2.228 | 1,951,218 | -6,827 | 0.16% | 4,347,355 |
| 2020-05-22 | 2020-05-20 | 2.251 | 1,958,045 | -52,513 | 0.16% | 4,407,310 |
| 2020-05-15 | 2020-05-13 | 2.217 | 2,010,558 | +175,043 | 0.16% | 4,456,593 |
| 2020-05-14 | 2020-05-12 | 2.262 | 1,835,515 | +175,043 | 0.15% | 4,152,482 |
| 2020-05-06 | 2020-05-04 | 2.239 | 1,660,472 | +175,044 | 0.13% | 3,718,539 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,485,428 | -140,035 | 0.12% | 3,581,119 |
| 2020-04-29 | 2020-04-27 | 2.182 | 1,625,463 | -8,752 | 0.13% | 3,547,277 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,634,215 | +437,608 | 0.13% | 3,641,065 |
| 2020-04-14 | 2020-04-08 | 2.342 | 1,196,607 | -269,567 | 0.10% | 2,802,787 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,466,174 | -211,802 | 0.12% | 3,501,196 |
| 2020-04-08 | 2020-04-06 | 2.331 | 1,677,976 | +43,761 | 0.14% | 3,911,115 |
| 2020-04-03 | 2020-04-01 | 2.331 | 1,634,215 | -131,282 | 0.13% | 3,809,114 |
| 2020-04-02 | 2020-03-31 | 2.331 | 1,765,497 | -43,761 | 0.14% | 4,115,113 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,809,258 | +175,043 | 0.15% | 4,093,081 |
| 2020-03-31 | 2020-03-27 | 2.354 | 1,634,215 | -201,300 | 0.13% | 3,846,459 |
| 2020-03-30 | 2020-03-26 | 2.411 | 1,835,515 | -8,752 | 0.15% | 4,425,120 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,844,267 | +35,009 | 0.15% | 4,404,075 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,809,258 | -52,513 | 0.15% | 4,093,081 |
| 2020-03-24 | 2020-03-20 | 2.239 | 1,861,771 | +201,299 | 0.15% | 4,169,337 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,660,472 | +26,257 | 0.13% | 3,566,761 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,634,215 | +43,761 | 0.13% | 4,126,541 |
| 2020-03-12 | 2020-03-10 | 2.822 | 1,590,454 | +43,761 | 0.13% | 4,488,516 |
| 2020-03-11 | 2020-03-09 | 2.868 | 1,546,693 | +17,504 | 0.13% | 4,435,703 |
| 2020-03-10 | 2020-03-06 | 3.028 | 1,529,189 | +446,360 | 0.12% | 4,630,114 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,082,829 | -8,752 | 0.09% | 3,352,848 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,091,581 | -8,752 | 0.09% | 3,442,308 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,100,333 | +8,752 | 0.09% | 3,268,753 |
| 2020-02-28 | 2020-02-26 | 3.039 | 1,091,581 | +8,752 | 0.09% | 3,317,587 |
| 2020-02-20 | 2020-02-18 | 3.131 | 1,082,829 | +8,752 | 0.09% | 3,389,964 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,074,077 | +8,752 | 0.09% | 3,460,742 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,065,325 | -8,752 | 0.09% | 3,359,509 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,074,077 | -1,750 | 0.09% | 3,338,020 |
| 2020-02-06 | 2020-02-04 | 3.005 | 1,075,827 | +10,502 | 0.09% | 3,232,830 |
| 2020-02-03 | 2020-01-30 | 2.982 | 1,065,325 | -15,753 | 0.09% | 3,176,927 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,081,078 | +15,753 | 0.09% | 3,532,708 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,065,325 | -26,256 | 0.09% | 3,590,780 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,091,581 | -5,251 | 0.09% | 3,891,305 |
| 2020-01-21 | 2020-01-17 | 3.668 | 1,096,832 | -8,752 | 0.09% | 4,022,813 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,105,584 | -61,266 | 0.09% | 4,042,280 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,166,850 | +35,009 | 0.09% | 4,319,612 |
| 2019-12-30 | 2019-12-24 | 3.393 | 1,131,841 | -17,504 | 0.09% | 3,840,843 |
| 2019-12-23 | 2019-12-19 | 3.336 | 1,149,345 | -43,761 | 0.09% | 3,834,581 |
| 2019-12-20 | 2019-12-18 | 3.405 | 1,193,106 | -17,504 | 0.10% | 4,062,375 |
| 2019-12-19 | 2019-12-17 | 3.439 | 1,210,610 | +17,504 | 0.10% | 4,163,470 |
| 2019-12-18 | 2019-12-16 | 3.416 | 1,193,106 | -17,504 | 0.10% | 4,076,007 |
| 2019-12-17 | 2019-12-13 | 3.451 | 1,210,610 | +17,504 | 0.10% | 4,177,302 |
| 2019-12-12 | 2019-12-10 | 3.462 | 1,193,106 | -7,002 | 0.10% | 4,130,535 |
| 2019-12-11 | 2019-12-09 | 3.393 | 1,200,108 | +70,017 | 0.10% | 4,072,503 |
| 2019-12-09 | 2019-12-05 | 3.268 | 1,130,091 | -17,504 | 0.09% | 3,692,871 |
| 2019-12-06 | 2019-12-04 | 3.245 | 1,147,595 | +17,504 | 0.09% | 3,723,845 |
| 2019-12-05 | 2019-12-03 | 3.348 | 1,130,091 | +8,753 | 0.09% | 3,783,256 |
| 2019-12-03 | 2019-11-29 | 3.393 | 1,121,338 | -8,753 | 0.09% | 3,805,201 |
| 2019-11-29 | 2019-11-27 | 3.428 | 1,130,091 | +8,753 | 0.09% | 3,873,641 |
| 2019-11-28 | 2019-11-26 | 3.462 | 1,121,338 | +8,752 | 0.09% | 3,882,074 |
| 2019-11-26 | 2019-11-22 | 3.451 | 1,112,586 | +7,002 | 0.09% | 3,839,063 |
| 2019-11-25 | 2019-11-21 | 3.462 | 1,105,584 | -71,768 | 0.09% | 3,827,534 |
| 2019-11-22 | 2019-11-20 | 3.142 | 1,177,352 | +15,754 | 0.10% | 3,699,335 |
| 2019-11-14 | 2019-11-12 | 3.028 | 1,161,598 | +8,752 | 0.09% | 3,517,114 |
| 2019-11-08 | 2019-11-06 | 3.176 | 1,152,846 | +5,251 | 0.09% | 3,661,852 |
| 2019-11-06 | 2019-11-04 | 3.119 | 1,147,595 | -8,752 | 0.09% | 3,579,612 |
| 2019-10-22 | 2019-10-18 | 3.051 | 1,156,347 | +19,255 | 0.09% | 3,527,639 |
| 2019-10-21 | 2019-10-17 | 3.108 | 1,137,092 | -5,252 | 0.09% | 3,533,859 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,142,344 | +8,753 | 0.09% | 3,537,129 |
| 2019-10-17 | 2019-10-15 | 3.165 | 1,133,591 | +5,251 | 0.09% | 3,587,739 |
| 2019-10-16 | 2019-10-14 | 3.188 | 1,128,340 | +3,501 | 0.09% | 3,596,904 |
| 2019-10-15 | 2019-10-11 | 3.211 | 1,124,839 | -8,752 | 0.09% | 3,611,448 |
| 2019-10-14 | 2019-10-10 | 3.165 | 1,133,591 | +17,504 | 0.09% | 3,587,739 |
| 2019-10-11 | 2019-10-09 | 3.176 | 1,116,087 | +3,501 | 0.09% | 3,545,092 |
| 2019-10-10 | 2019-10-08 | 3.291 | 1,112,586 | -8,752 | 0.09% | 3,661,093 |
| 2019-09-30 | 2019-09-26 | 3.165 | 1,121,338 | -2,276 | 0.09% | 3,548,959 |
| 2019-09-26 | 2019-09-24 | 3.291 | 1,123,614 | +43,761 | 0.09% | 3,697,382 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,079,853 | +8,752 | 0.09% | 3,763,129 |
| 2019-09-17 | 2019-09-13 | 3.633 | 1,071,101 | -140,910 | 0.09% | 3,891,726 |
| 2019-09-13 | 2019-09-11 | 3.713 | 1,212,011 | +141,785 | 0.10% | 4,500,643 |
| 2019-09-11 | 2019-09-09 | 3.325 | 1,070,226 | -19,254 | 0.09% | 3,558,387 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,089,480 | +43,760 | 0.09% | 3,659,749 |
| 2019-09-09 | 2019-09-05 | 3.302 | 1,045,720 | -14,003 | 0.08% | 3,453,011 |
| 2019-09-06 | 2019-09-04 | 3.142 | 1,059,723 | +5,251 | 0.09% | 3,329,735 |
| 2019-09-05 | 2019-09-03 | 3.085 | 1,054,472 | +8,752 | 0.09% | 3,252,996 |
| 2019-08-30 | 2019-08-28 | 3.062 | 1,045,720 | -8,752 | 0.08% | 3,202,100 |
| 2019-08-29 | 2019-08-27 | 3.085 | 1,054,472 | -2,275 | 0.09% | 3,252,996 |
| 2019-08-28 | 2019-08-26 | 3.039 | 1,056,747 | +8,752 | 0.09% | 3,211,717 |
| 2019-08-23 | 2019-08-21 | 3.199 | 1,047,995 | -11,378 | 0.08% | 3,352,756 |
| 2019-08-22 | 2019-08-20 | 3.211 | 1,059,373 | -8,752 | 0.09% | 3,401,260 |
| 2019-08-20 | 2019-08-16 | 3.062 | 1,068,125 | -8,752 | 0.09% | 3,270,706 |
| 2019-08-16 | 2019-08-14 | 3.062 | 1,076,877 | +8,752 | 0.09% | 3,297,506 |
| 2019-08-15 | 2019-08-13 | 3.062 | 1,068,125 | -8,752 | 0.09% | 3,270,706 |
| 2019-08-08 | 2019-08-06 | 3.211 | 1,076,877 | -6,827 | 0.09% | 3,457,459 |
| 2019-08-06 | 2019-08-02 | 3.348 | 1,083,704 | -8,752 | 0.09% | 3,627,964 |
| 2019-08-02 | 2019-07-31 | 3.428 | 1,092,456 | +8,752 | 0.09% | 3,744,638 |
| 2019-07-29 | 2019-07-25 | 3.622 | 1,083,704 | +8,752 | 0.09% | 3,925,135 |
| 2019-07-19 | 2019-07-17 | 3.691 | 1,074,952 | +8,752 | 0.09% | 3,967,128 |
| 2019-07-18 | 2019-07-16 | 3.668 | 1,066,200 | +8,752 | 0.09% | 3,910,465 |
| 2019-07-17 | 2019-07-15 | 3.679 | 1,057,448 | -1,575 | 0.09% | 3,890,447 |
| 2019-07-16 | 2019-07-12 | 3.713 | 1,059,023 | +140,035 | 0.09% | 3,932,542 |
| 2019-07-08 | 2019-07-04 | 4.022 | 918,988 | +8,752 | 0.07% | 3,696,044 |
| 2019-06-27 | 2019-06-25 | 3.999 | 910,236 | +207,226 | 0.07% | 3,640,045 |
| 2019-06-21 | 2019-06-19 | 3.828 | 703,010 | -8,752 | 0.07% | 2,690,859 |
| 2019-06-20 | 2019-06-18 | 3.782 | 711,762 | +17,505 | 0.07% | 2,691,829 |
| 2019-06-19 | 2019-06-17 | 3.862 | 694,257 | -5,252 | 0.07% | 2,681,153 |
| 2019-06-17 | 2019-06-13 | 4.056 | 699,509 | +5,252 | 0.07% | 2,837,307 |
| 2019-06-04 | 2019-05-31 | 4.033 | 694,257 | -5,252 | 0.07% | 2,800,139 |
| 2019-06-03 | 2019-05-30 | 4.045 | 699,509 | +8,753 | 0.07% | 2,829,315 |
| 2019-05-31 | 2019-05-29 | 7.640 | 690,756 | +5,251 | 0.07% | 5,277,637 |
| 2019-05-30 | 2019-05-28 | 7.656 | 685,505 | +185,240 | 0.07% | 5,248,250 |
| 2019-05-27 | 2019-05-23 | 7.390 | 500,265 | +6,387 | 0.07% | 3,696,895 |
| 2019-05-16 | 2019-05-14 | 7.719 | 493,878 | +7,664 | 0.07% | 3,812,076 |
| 2019-05-15 | 2019-05-10 | 7.891 | 486,214 | -7,664 | 0.07% | 3,836,657 |
| 2019-05-09 | 2019-05-07 | 8.032 | 493,878 | -6,387 | 0.07% | 3,966,724 |
| 2019-04-30 | 2019-04-26 | 8.220 | 500,265 | +61,316 | 0.07% | 4,112,012 |
| 2019-04-29 | 2019-04-25 | 8.533 | 438,949 | +19,161 | 0.06% | 3,745,463 |
| 2019-04-25 | 2019-04-23 | 8.705 | 419,788 | +7,665 | 0.06% | 3,654,263 |
| 2019-04-24 | 2019-04-18 | 9.002 | 412,123 | -10,219 | 0.06% | 3,710,135 |
| 2019-04-23 | 2019-04-17 | 9.049 | 422,342 | +3,832 | 0.06% | 3,821,968 |
| 2019-04-18 | 2019-04-16 | 8.987 | 418,510 | +12,774 | 0.06% | 3,761,081 |
| 2019-04-16 | 2019-04-12 | 8.924 | 405,736 | +6,387 | 0.06% | 3,620,874 |
| 2019-04-15 | 2019-04-11 | 9.237 | 399,349 | -6,387 | 0.06% | 3,688,923 |
| 2019-04-10 | 2019-04-08 | 9.738 | 405,736 | +6,387 | 0.06% | 3,951,199 |
| 2019-04-08 | 2019-04-03 | 9.441 | 399,349 | +12,774 | 0.06% | 3,770,204 |
| 2019-04-04 | 2019-04-02 | 9.504 | 386,575 | +19,162 | 0.06% | 3,673,816 |
| 2019-04-03 | 2019-04-01 | 9.331 | 367,413 | -6,387 | 0.05% | 3,428,434 |
| 2019-03-29 | 2019-03-27 | 8.909 | 373,800 | +25,548 | 0.05% | 3,330,018 |
| 2019-03-27 | 2019-03-25 | 9.206 | 348,252 | +6,387 | 0.05% | 3,206,018 |
| 2019-03-22 | 2019-03-20 | 9.644 | 341,865 | +2,555 | 0.05% | 3,297,086 |
| 2019-03-21 | 2019-03-19 | 10.005 | 339,310 | +12,774 | 0.05% | 3,394,630 |
| 2019-03-18 | 2019-03-14 | 9.550 | 326,536 | -2,555 | 0.05% | 3,118,573 |
| 2019-03-11 | 2019-03-07 | 9.817 | 329,091 | -6,387 | 0.05% | 3,230,565 |
| 2019-03-08 | 2019-03-06 | 10.114 | 335,478 | +6,387 | 0.05% | 3,393,060 |
| 2019-03-05 | 2019-03-01 | 9.597 | 329,091 | -7,664 | 0.05% | 3,158,432 |
| 2019-03-04 | 2019-02-28 | 9.143 | 336,755 | -6,387 | 0.05% | 3,079,086 |
| 2019-03-01 | 2019-02-27 | 9.410 | 343,142 | -2,555 | 0.05% | 3,228,816 |
| 2019-02-28 | 2019-02-26 | 9.582 | 345,697 | +8,942 | 0.05% | 3,312,394 |
| 2019-02-27 | 2019-02-25 | 9.550 | 336,755 | -1,278 | 0.05% | 3,216,169 |
| 2019-02-25 | 2019-02-21 | 9.347 | 338,033 | -6,387 | 0.05% | 3,159,573 |
| 2019-02-19 | 2019-02-15 | 8.940 | 344,420 | -6,387 | 0.05% | 3,079,069 |
| 2019-02-15 | 2019-02-13 | 9.112 | 350,807 | -20,439 | 0.05% | 3,196,585 |
| 2019-02-14 | 2019-02-12 | 8.783 | 371,246 | +34,491 | 0.05% | 3,260,766 |
| 2019-02-12 | 2019-02-08 | 9.081 | 336,755 | +1,277 | 0.05% | 3,057,997 |
| 2019-02-11 | 2019-02-04 | 9.269 | 335,478 | +1,278 | 0.05% | 3,109,430 |
| 2019-02-08 | 2019-01-31 | 9.175 | 334,200 | -3,833 | 0.05% | 3,066,190 |
| 2019-01-29 | 2019-01-25 | 8.815 | 338,033 | +3,833 | 0.05% | 2,979,631 |
| 2019-01-15 | 2019-01-11 | 8.611 | 334,200 | -1,278 | 0.05% | 2,877,823 |
| 2019-01-14 | 2019-01-10 | 8.439 | 335,478 | +709 | 0.05% | 2,831,052 |
| 2019-01-09 | 2019-01-07 | 8.548 | 334,769 | -6,387 | 0.05% | 2,861,758 |
| 2019-01-03 | 2018-12-31 | 8.455 | 341,156 | -1,277 | 0.05% | 2,884,309 |
| 2019-01-02 | 2018-12-27 | 8.408 | 342,433 | -6,387 | 0.05% | 2,879,021 |
| 2018-12-28 | 2018-12-24 | 8.298 | 348,820 | +6,387 | 0.05% | 2,894,491 |
| 2018-12-21 | 2018-12-19 | 8.658 | 342,433 | +1,277 | 0.05% | 2,964,802 |
| 2018-12-20 | 2018-12-18 | 8.893 | 341,156 | -12,774 | 0.05% | 3,033,866 |
| 2018-12-17 | 2018-12-13 | 9.394 | 353,930 | +6,387 | 0.05% | 3,324,785 |
| 2018-12-14 | 2018-12-12 | 9.143 | 347,543 | +6,387 | 0.05% | 3,177,726 |
| 2018-12-13 | 2018-12-11 | 9.081 | 341,156 | +90,697 | 0.05% | 3,097,961 |
| 2018-12-10 | 2018-12-06 | 9.785 | 250,459 | -6,387 | 0.04% | 2,450,821 |
| 2018-12-06 | 2018-12-04 | 10.286 | 256,846 | +12,774 | 0.04% | 2,642,002 |
| 2018-12-05 | 2018-12-03 | 10.521 | 244,072 | -6,387 | 0.04% | 2,567,924 |
| 2018-12-04 | 2018-11-30 | 10.005 | 250,459 | -6,387 | 0.04% | 2,505,720 |
| 2018-11-30 | 2018-11-28 | 9.597 | 256,846 | -1,277 | 0.04% | 2,465,064 |
| 2018-11-29 | 2018-11-27 | 9.550 | 258,123 | +6,387 | 0.04% | 2,465,196 |
| 2018-11-28 | 2018-11-26 | 9.566 | 251,736 | +7,664 | 0.04% | 2,408,139 |
| 2018-11-22 | 2018-11-20 | 10.020 | 244,072 | -8,942 | 0.04% | 2,445,642 |
| 2018-11-21 | 2018-11-19 | 9.973 | 253,014 | +3,833 | 0.04% | 2,523,359 |
| 2018-11-20 | 2018-11-16 | 10.192 | 249,181 | +5,109 | 0.04% | 2,539,750 |
| 2018-11-19 | 2018-11-15 | 10.506 | 244,072 | -6,387 | 0.04% | 2,564,103 |
| 2018-11-16 | 2018-11-14 | 10.318 | 250,459 | +2,555 | 0.04% | 2,584,146 |
| 2018-11-14 | 2018-11-12 | 10.349 | 247,904 | +3,832 | 0.04% | 2,565,547 |
| 2018-11-13 | 2018-11-09 | 10.631 | 244,072 | -6,387 | 0.04% | 2,594,674 |
| 2018-11-06 | 2018-11-02 | 10.819 | 250,459 | -5,109 | 0.04% | 2,709,628 |
| 2018-11-05 | 2018-11-01 | 10.318 | 255,568 | +5,109 | 0.04% | 2,636,859 |
| 2018-11-01 | 2018-10-30 | 10.020 | 250,459 | -6,387 | 0.04% | 2,509,641 |
| 2018-10-25 | 2018-10-23 | 10.255 | 256,846 | -1,277 | 0.04% | 2,633,960 |
| 2018-10-24 | 2018-10-22 | 10.725 | 258,123 | +7,664 | 0.04% | 2,768,294 |
| 2018-10-16 | 2018-10-12 | 10.490 | 250,459 | -19,161 | 0.04% | 2,627,280 |
| 2018-10-10 | 2018-10-08 | 9.926 | 269,620 | +19,161 | 0.04% | 2,676,310 |
| 2018-10-09 | 2018-10-05 | 10.584 | 250,459 | -7,664 | 0.04% | 2,650,808 |
| 2018-10-08 | 2018-10-04 | 10.552 | 258,123 | +1,277 | 0.04% | 2,723,840 |
| 2018-10-05 | 2018-10-03 | 10.646 | 256,846 | +12,774 | 0.04% | 2,734,492 |
| 2018-10-04 | 2018-10-02 | 10.521 | 244,072 | +6,387 | 0.04% | 2,567,924 |
| 2018-09-13 | 2018-09-11 | 10.177 | 237,685 | +12,775 | 0.03% | 2,418,857 |
| 2018-09-07 | 2018-09-05 | 11.508 | 224,910 | +2,555 | 0.03% | 2,588,160 |
| 2018-09-05 | 2018-09-03 | 11.523 | 222,355 | +6,387 | 0.03% | 2,562,239 |
| 2018-08-30 | 2018-08-28 | 12.009 | 215,968 | -2,555 | 0.03% | 2,593,461 |
| 2018-08-27 | 2018-08-23 | 11.962 | 218,523 | +6,387 | 0.03% | 2,613,879 |
| 2018-08-23 | 2018-08-21 | 12.181 | 212,136 | -6,387 | 0.03% | 2,583,979 |
| 2018-08-17 | 2018-08-15 | 11.508 | 218,523 | -2,555 | 0.03% | 2,514,661 |
| 2018-08-15 | 2018-08-13 | 12.196 | 221,078 | +6,387 | 0.03% | 2,696,361 |
| 2018-08-13 | 2018-08-09 | 12.525 | 214,691 | +6,387 | 0.03% | 2,689,050 |
| 2018-08-10 | 2018-08-08 | 12.494 | 208,304 | -10,219 | 0.03% | 2,602,528 |
| 2018-08-09 | 2018-08-07 | 12.525 | 218,523 | +3,832 | 0.03% | 2,737,046 |
| 2018-08-06 | 2018-08-02 | 12.056 | 214,691 | +6,387 | 0.03% | 2,588,210 |
| 2018-08-03 | 2018-08-01 | 12.369 | 208,304 | +6,387 | 0.03% | 2,576,438 |
| 2018-07-31 | 2018-07-27 | 13.104 | 201,917 | -6,387 | 0.03% | 2,646,021 |
| 2018-07-23 | 2018-07-19 | 11.742 | 208,304 | -6,387 | 0.03% | 2,445,985 |
| 2018-07-16 | 2018-07-12 | 11.053 | 214,691 | +2,555 | 0.03% | 2,373,086 |
| 2018-07-05 | 2018-07-03 | 10.599 | 212,136 | +6,387 | 0.03% | 2,248,527 |
| 2018-07-03 | 2018-06-28 | 10.913 | 205,749 | -6,387 | 0.03% | 2,245,254 |
| 2018-06-29 | 2018-06-27 | 10.975 | 212,136 | +6,387 | 0.03% | 2,328,238 |
| 2018-06-27 | 2018-06-25 | 12.118 | 205,749 | +6,387 | 0.03% | 2,493,295 |
| 2018-06-25 | 2018-06-21 | 12.510 | 199,362 | -25,548 | 0.03% | 2,493,929 |
| 2018-06-13 | 2018-06-11 | 13.073 | 224,910 | -25,549 | 0.03% | 2,940,290 |
| 2018-06-07 | 2018-06-05 | 13.401 | 250,459 | +33,147 | 0.04% | 3,356,323 |
| 2018-06-01 | 2018-05-30 | 12.299 | 217,312 | -6,171 | 0.03% | 2,672,680 |
| 2018-05-30 | 2018-05-28 | 12.817 | 223,483 | -4,937 | 0.03% | 2,864,458 |
| 2018-05-29 | 2018-05-25 | 12.688 | 228,420 | -12,343 | 0.03% | 2,898,127 |
| 2018-05-24 | 2018-05-21 | 12.963 | 240,763 | +11,109 | 0.04% | 3,121,054 |
| 2018-05-17 | 2018-05-15 | 13.287 | 229,654 | -12,343 | 0.03% | 3,051,472 |
| 2018-05-16 | 2018-05-14 | 13.158 | 241,997 | +6,172 | 0.04% | 3,184,106 |
| 2018-05-15 | 2018-05-11 | 13.077 | 235,825 | +43,199 | 0.04% | 3,083,791 |
| 2018-05-14 | 2018-05-10 | 13.433 | 192,626 | -9,874 | 0.03% | 2,587,563 |
| 2018-05-11 | 2018-05-09 | 13.303 | 202,500 | +9,874 | 0.03% | 2,693,951 |
| 2018-05-10 | 2018-05-08 | 13.433 | 192,626 | +6,171 | 0.03% | 2,587,563 |
| 2018-05-09 | 2018-05-07 | 13.384 | 186,455 | -18,514 | 0.03% | 2,495,604 |
| 2018-05-08 | 2018-05-04 | 13.077 | 204,969 | +12,343 | 0.03% | 2,680,299 |
| 2018-05-07 | 2018-05-03 | 13.320 | 192,626 | -6,172 | 0.03% | 2,565,714 |
| 2018-05-03 | 2018-04-30 | 13.806 | 198,798 | -11,108 | 0.03% | 2,744,563 |
| 2018-05-02 | 2018-04-27 | 13.125 | 209,906 | +12,343 | 0.03% | 2,755,062 |
| 2018-04-09 | 2018-04-04 | 12.104 | 197,563 | -6,172 | 0.03% | 2,391,375 |
| 2018-03-27 | 2018-03-23 | 11.667 | 203,735 | +12,343 | 0.03% | 2,376,948 |
| 2018-03-20 | 2018-03-16 | 12.850 | 191,392 | -6,171 | 0.03% | 2,459,340 |
| 2018-03-15 | 2018-03-13 | 12.882 | 197,563 | -2,469 | 0.03% | 2,545,038 |
| 2018-03-14 | 2018-03-12 | 12.704 | 200,032 | -28,388 | 0.03% | 2,541,190 |
| 2018-03-12 | 2018-03-08 | 12.672 | 228,420 | +33,325 | 0.03% | 2,894,426 |
| 2018-03-06 | 2018-03-02 | 13.449 | 195,095 | -2,468 | 0.03% | 2,623,891 |
| 2018-03-05 | 2018-03-01 | 13.773 | 197,563 | -2,469 | 0.03% | 2,721,110 |
| 2018-03-02 | 2018-02-28 | 14.033 | 200,032 | -14,811 | 0.03% | 2,806,977 |
| 2018-03-01 | 2018-02-27 | 13.854 | 214,843 | +6,171 | 0.03% | 2,976,520 |
| 2018-02-28 | 2018-02-26 | 14.146 | 208,672 | +12,343 | 0.03% | 2,951,889 |
| 2018-02-27 | 2018-02-23 | 14.486 | 196,329 | +1,234 | 0.03% | 2,844,091 |
| 2018-02-22 | 2018-02-20 | 14.454 | 195,095 | -30,856 | 0.03% | 2,819,892 |
| 2018-02-12 | 2018-02-08 | 13.401 | 225,951 | -6,172 | 0.03% | 3,027,898 |
| 2018-02-08 | 2018-02-06 | 13.887 | 232,123 | +30,857 | 0.03% | 3,223,447 |
| 2018-02-07 | 2018-02-05 | 15.070 | 201,266 | -16,046 | 0.03% | 3,033,017 |
| 2018-02-06 | 2018-02-02 | 14.989 | 217,312 | -6,171 | 0.03% | 3,257,219 |
| 2018-02-05 | 2018-02-01 | 14.422 | 223,483 | -3,703 | 0.03% | 3,222,968 |
| 2018-02-02 | 2018-01-31 | 13.806 | 227,186 | -2,468 | 0.03% | 3,136,481 |
| 2018-01-31 | 2018-01-29 | 14.065 | 229,654 | +24,685 | 0.03% | 3,230,095 |
| 2018-01-30 | 2018-01-26 | 14.130 | 204,969 | +6,171 | 0.03% | 2,896,184 |
| 2018-01-25 | 2018-01-23 | 13.692 | 198,798 | -6,171 | 0.03% | 2,722,013 |
| 2018-01-24 | 2018-01-22 | 13.595 | 204,969 | -76,524 | 0.03% | 2,786,581 |
| 2018-01-23 | 2018-01-19 | 13.595 | 281,493 | -178,969 | 0.04% | 3,826,935 |
| 2018-01-22 | 2018-01-18 | 13.271 | 460,462 | +249,322 | 0.07% | 6,110,816 |
| 2018-01-17 | 2018-01-15 | 11.391 | 211,140 | +18,514 | 0.03% | 2,405,179 |
| 2018-01-12 | 2018-01-10 | 12.202 | 192,626 | -6,172 | 0.03% | 2,350,344 |
| 2018-01-11 | 2018-01-09 | 12.380 | 198,798 | +6,172 | 0.03% | 2,461,087 |
| 2018-01-08 | 2018-01-04 | 12.007 | 192,626 | -64,182 | 0.03% | 2,312,888 |
| 2018-01-05 | 2018-01-03 | 11.813 | 256,808 | -59,245 | 0.04% | 3,033,595 |
| 2018-01-04 | 2018-01-02 | 11.878 | 316,053 | +123,427 | 0.05% | 3,753,924 |
| 2018-01-02 | 2017-12-28 | 11.505 | 192,626 | -8,640 | 0.03% | 2,216,128 |
| 2017-12-27 | 2017-12-21 | 11.294 | 201,266 | +2,468 | 0.03% | 2,273,132 |
| 2017-12-21 | 2017-12-19 | 11.246 | 198,798 | -123,426 | 0.03% | 2,235,594 |
| 2017-12-19 | 2017-12-15 | 11.327 | 322,224 | -61,713 | 0.05% | 3,649,695 |
| 2017-12-15 | 2017-12-13 | 11.748 | 383,937 | -92,570 | 0.06% | 4,510,446 |
| 2017-12-14 | 2017-12-12 | 11.699 | 476,507 | -140,706 | 0.07% | 5,574,784 |
| 2017-12-13 | 2017-12-11 | 11.683 | 617,213 | -2,469 | 0.09% | 7,210,940 |
| 2017-12-12 | 2017-12-08 | 11.521 | 619,682 | +2,469 | 0.09% | 7,139,372 |
| 2017-12-07 | 2017-12-05 | 11.959 | 617,213 | -2,469 | 0.09% | 7,380,962 |
| 2017-12-05 | 2017-12-01 | 12.056 | 619,682 | +2,469 | 0.09% | 7,470,735 |
| 2017-12-04 | 2017-11-30 | 12.493 | 617,213 | -6,172 | 0.09% | 7,711,005 |
| 2017-12-01 | 2017-11-29 | 12.623 | 623,385 | +87,633 | 0.09% | 7,868,924 |
| 2017-11-30 | 2017-11-28 | 12.299 | 535,752 | -2,468 | 0.08% | 6,589,115 |
| 2017-11-29 | 2017-11-27 | 12.169 | 538,220 | +80,227 | 0.08% | 6,549,698 |
| 2017-11-27 | 2017-11-23 | 11.829 | 457,993 | +28,388 | 0.07% | 5,417,554 |
| 2017-11-22 | 2017-11-20 | 11.019 | 429,605 | -1,234 | 0.06% | 4,733,690 |
| 2017-11-21 | 2017-11-17 | 11.116 | 430,839 | -61,714 | 0.06% | 4,789,174 |
| 2017-11-17 | 2017-11-15 | 11.667 | 492,553 | -67,884 | 0.07% | 5,746,547 |
| 2017-11-16 | 2017-11-14 | 11.910 | 560,437 | +185,140 | 0.08% | 6,674,760 |
| 2017-11-14 | 2017-11-10 | 11.748 | 375,297 | +86,398 | 0.06% | 4,408,945 |
| 2017-11-13 | 2017-11-09 | 11.699 | 288,899 | +55,542 | 0.04% | 3,379,907 |
| 2017-10-30 | 2017-10-26 | 11.310 | 233,357 | -49,371 | 0.03% | 2,639,355 |
| 2017-10-27 | 2017-10-25 | 11.424 | 282,728 | -12,342 | 0.04% | 3,229,829 |
| 2017-10-25 | 2017-10-23 | 11.456 | 295,070 | -6,172 | 0.04% | 3,380,384 |
| 2017-10-24 | 2017-10-20 | 11.521 | 301,242 | +37,028 | 0.04% | 3,470,617 |
| 2017-10-23 | 2017-10-19 | 11.197 | 264,214 | +2,469 | 0.04% | 2,958,390 |
| 2017-10-20 | 2017-10-18 | 11.505 | 261,745 | -24,685 | 0.04% | 3,011,329 |
| 2017-10-19 | 2017-10-17 | 11.829 | 286,430 | +65,416 | 0.04% | 3,388,152 |
| 2017-10-18 | 2017-10-16 | 11.910 | 221,014 | -11,109 | 0.03% | 2,632,259 |
| 2017-10-16 | 2017-10-12 | 11.456 | 232,123 | +6,172 | 0.03% | 2,659,250 |
| 2017-10-09 | 2017-10-04 | 11.651 | 225,951 | -12,343 | 0.03% | 2,632,478 |
| 2017-10-06 | 2017-10-03 | 11.456 | 238,294 | -2,469 | 0.04% | 2,729,946 |
| 2017-10-04 | 2017-09-29 | 11.165 | 240,763 | +4,938 | 0.04% | 2,688,008 |
| 2017-09-26 | 2017-09-22 | 11.165 | 235,825 | +6,171 | 0.04% | 2,632,877 |
| 2017-09-25 | 2017-09-21 | 11.181 | 229,654 | +2,468 | 0.03% | 2,567,702 |
| 2017-09-21 | 2017-09-19 | 11.472 | 227,186 | +6,172 | 0.03% | 2,606,372 |
| 2017-09-20 | 2017-09-18 | 11.570 | 221,014 | +6,171 | 0.03% | 2,557,052 |
| 2017-09-19 | 2017-09-15 | 11.634 | 214,843 | -9,874 | 0.03% | 2,499,581 |
| 2017-09-15 | 2017-09-13 | 12.477 | 224,717 | -2,469 | 0.03% | 2,803,807 |
| 2017-09-11 | 2017-09-07 | 11.715 | 227,186 | +3,703 | 0.03% | 2,661,591 |
| 2017-09-08 | 2017-09-06 | 11.748 | 223,483 | -6,171 | 0.03% | 2,625,452 |
| 2017-09-06 | 2017-09-04 | 11.440 | 229,654 | -8,640 | 0.03% | 2,627,243 |
| 2017-09-04 | 2017-08-31 | 10.954 | 238,294 | -30,857 | 0.04% | 2,610,245 |
| 2017-08-30 | 2017-08-28 | 10.290 | 269,151 | -67,884 | 0.04% | 2,769,436 |
| 2017-08-29 | 2017-08-25 | 10.338 | 337,035 | +61,713 | 0.05% | 3,484,313 |
| 2017-08-28 | 2017-08-24 | 10.079 | 275,322 | +6,171 | 0.04% | 2,774,935 |
| 2017-08-18 | 2017-08-16 | 9.706 | 269,151 | -7,405 | 0.04% | 2,612,428 |
| 2017-08-17 | 2017-08-15 | 9.577 | 276,556 | -11,109 | 0.04% | 2,648,452 |
| 2017-08-16 | 2017-08-14 | 9.965 | 287,665 | -61,713 | 0.04% | 2,866,709 |
| 2017-08-15 | 2017-08-11 | 9.820 | 349,378 | +37,028 | 0.05% | 3,430,755 |
| 2017-08-14 | 2017-08-10 | 10.695 | 312,350 | +18,514 | 0.05% | 3,340,465 |
| 2017-08-10 | 2017-08-08 | 11.002 | 293,836 | -8,640 | 0.04% | 3,232,930 |
| 2017-08-09 | 2017-08-07 | 11.229 | 302,476 | +8,640 | 0.05% | 3,396,610 |
| 2017-08-07 | 2017-08-03 | 10.565 | 293,836 | -30,857 | 0.04% | 3,104,375 |
| 2017-08-03 | 2017-08-01 | 10.160 | 324,693 | -18,514 | 0.05% | 3,298,846 |
| 2017-08-02 | 2017-07-31 | 10.273 | 343,207 | -91,335 | 0.05% | 3,525,875 |
| 2017-07-27 | 2017-07-25 | 9.803 | 434,542 | +24,685 | 0.06% | 4,259,991 |
| 2017-07-24 | 2017-07-20 | 9.820 | 409,857 | +12,343 | 0.06% | 4,024,635 |
| 2017-07-21 | 2017-07-19 | 10.144 | 397,514 | -3,703 | 0.06% | 4,032,258 |
| 2017-07-20 | 2017-07-18 | 10.014 | 401,217 | -92,570 | 0.06% | 4,017,809 |
| 2017-07-19 | 2017-07-17 | 9.868 | 493,787 | -6,171 | 0.07% | 4,872,799 |
| 2017-07-18 | 2017-07-14 | 9.836 | 499,958 | +96,272 | 0.07% | 4,917,493 |
| 2017-07-17 | 2017-07-13 | 9.528 | 403,686 | -6,171 | 0.06% | 3,846,295 |
| 2017-07-13 | 2017-07-11 | 9.252 | 409,857 | +6,171 | 0.06% | 3,792,189 |
| 2017-07-12 | 2017-07-10 | 9.577 | 403,686 | -3,702 | 0.06% | 3,865,919 |
| 2017-07-11 | 2017-07-07 | 9.544 | 407,388 | -6,172 | 0.06% | 3,888,168 |
| 2017-07-10 | 2017-07-06 | 9.463 | 413,560 | +6,172 | 0.06% | 3,913,568 |
| 2017-07-06 | 2017-07-04 | 9.431 | 407,388 | -1,235 | 0.06% | 3,841,959 |
| 2017-07-05 | 2017-07-03 | 9.593 | 408,623 | +6,172 | 0.06% | 3,919,819 |
| 2017-07-03 | 2017-06-29 | 9.155 | 402,451 | -29,623 | 0.06% | 3,684,538 |
| 2017-06-30 | 2017-06-28 | 9.058 | 432,074 | -9,874 | 0.06% | 3,913,736 |
| 2017-06-27 | 2017-06-23 | 8.345 | 441,948 | -6,171 | 0.07% | 3,688,077 |
| 2017-06-26 | 2017-06-22 | 8.475 | 448,119 | +1,234 | 0.07% | 3,797,664 |
| 2017-06-22 | 2017-06-20 | 8.604 | 446,885 | -2,468 | 0.07% | 3,845,137 |
| 2017-06-19 | 2017-06-15 | 8.426 | 449,353 | -2,469 | 0.07% | 3,786,278 |
| 2017-06-16 | 2017-06-14 | 8.637 | 451,822 | -1,234 | 0.07% | 3,902,259 |
| 2017-06-15 | 2017-06-13 | 8.475 | 453,056 | -2,469 | 0.07% | 3,839,504 |
| 2017-06-14 | 2017-06-12 | 8.215 | 455,525 | +2,469 | 0.07% | 3,742,327 |
| 2017-06-12 | 2017-06-08 | 8.553 | 453,056 | +6,717 | 0.07% | 3,874,931 |
| 2017-06-09 | 2017-06-07 | 8.750 | 446,339 | -6,080 | 0.07% | 3,905,577 |
| 2017-06-08 | 2017-06-06 | 8.388 | 452,419 | +2,432 | 0.07% | 3,795,069 |
| 2017-06-07 | 2017-06-05 | 8.306 | 449,987 | +3,648 | 0.07% | 3,737,662 |
| 2017-06-05 | 2017-06-01 | 8.438 | 446,339 | -18,240 | 0.07% | 3,766,092 |
| 2017-06-02 | 2017-05-31 | 8.553 | 464,579 | -14,591 | 0.07% | 3,973,485 |
| 2017-06-01 | 2017-05-29 | 8.635 | 479,170 | -91,198 | 0.07% | 4,137,687 |
| 2017-05-31 | 2017-05-26 | 8.684 | 570,368 | -18,239 | 0.09% | 4,953,336 |
| 2017-05-25 | 2017-05-23 | 8.586 | 588,607 | +3,648 | 0.09% | 5,053,644 |
| 2017-05-23 | 2017-05-19 | 8.388 | 584,959 | -18,240 | 0.09% | 4,906,867 |
| 2017-05-22 | 2017-05-18 | 7.977 | 603,199 | +18,240 | 0.09% | 4,811,839 |
| 2017-05-18 | 2017-05-16 | 8.240 | 584,959 | +12,160 | 0.09% | 4,820,275 |
| 2017-05-17 | 2017-05-15 | 8.207 | 572,799 | -10,944 | 0.09% | 4,701,230 |
| 2017-05-16 | 2017-05-12 | 8.010 | 583,743 | -12,160 | 0.09% | 4,675,837 |
| 2017-05-15 | 2017-05-11 | 7.961 | 595,903 | +17,024 | 0.09% | 4,743,836 |
| 2017-05-12 | 2017-05-10 | 8.010 | 578,879 | -54,719 | 0.09% | 4,636,876 |
| 2017-05-11 | 2017-05-09 | 8.142 | 633,598 | +60,799 | 0.10% | 5,158,551 |
| 2017-05-10 | 2017-05-08 | 8.010 | 572,799 | -30,400 | 0.09% | 4,588,174 |
| 2017-05-08 | 2017-05-04 | 8.191 | 603,199 | +109,437 | 0.09% | 4,940,816 |
| 2017-05-05 | 2017-05-02 | 8.487 | 493,762 | -6,080 | 0.07% | 4,190,599 |
| 2017-05-04 | 2017-04-28 | 8.602 | 499,842 | +43,775 | 0.08% | 4,299,749 |
| 2017-05-02 | 2017-04-27 | 8.273 | 456,067 | +18,240 | 0.07% | 3,773,161 |
| 2017-04-28 | 2017-04-26 | 8.438 | 437,827 | +36,479 | 0.07% | 3,694,270 |
| 2017-04-27 | 2017-04-25 | 8.487 | 401,348 | +60,798 | 0.06% | 3,406,273 |
| 2017-04-20 | 2017-04-18 | 8.536 | 340,550 | +43,775 | 0.05% | 2,907,080 |
| 2017-04-18 | 2017-04-12 | 9.145 | 296,775 | +36,479 | 0.04% | 2,714,006 |
| 2017-04-13 | 2017-04-11 | 9.178 | 260,296 | -55,935 | 0.04% | 2,388,968 |
| 2017-04-12 | 2017-04-10 | 9.227 | 316,231 | +7,296 | 0.05% | 2,917,938 |
| 2017-04-11 | 2017-04-07 | 9.342 | 308,935 | -24,319 | 0.05% | 2,886,185 |
| 2017-04-07 | 2017-04-05 | 9.589 | 333,254 | -4,864 | 0.05% | 3,195,602 |
| 2017-04-06 | 2017-04-03 | 9.441 | 338,118 | -43,775 | 0.05% | 3,192,191 |
| 2017-03-31 | 2017-03-29 | 9.211 | 381,893 | -36,479 | 0.06% | 3,517,535 |
| 2017-03-30 | 2017-03-28 | 8.964 | 418,372 | +6,080 | 0.06% | 3,750,316 |
| 2017-03-29 | 2017-03-27 | 8.832 | 412,292 | +25,535 | 0.06% | 3,641,564 |
| 2017-03-28 | 2017-03-24 | 9.293 | 386,757 | +100,925 | 0.06% | 3,594,143 |
| 2017-03-27 | 2017-03-23 | 9.244 | 285,832 | +8,512 | 0.04% | 2,642,140 |
| 2017-03-24 | 2017-03-22 | 9.326 | 277,320 | +51,071 | 0.04% | 2,586,265 |
| 2017-03-20 | 2017-03-16 | 10.198 | 226,249 | -18,240 | 0.03% | 2,307,210 |
| 2017-03-17 | 2017-03-15 | 9.984 | 244,489 | -3,648 | 0.04% | 2,440,938 |
| 2017-03-16 | 2017-03-14 | 9.967 | 248,137 | -44,990 | 0.04% | 2,473,278 |
| 2017-03-15 | 2017-03-13 | 9.770 | 293,127 | -12,160 | 0.04% | 2,863,855 |
| 2017-03-14 | 2017-03-10 | 9.540 | 305,287 | -48,639 | 0.05% | 2,912,360 |
| 2017-03-13 | 2017-03-09 | 9.523 | 353,926 | +91,198 | 0.05% | 3,370,542 |
| 2017-03-10 | 2017-03-08 | 10.000 | 262,728 | +6,080 | 0.04% | 2,627,354 |
| 2017-03-08 | 2017-03-06 | 10.083 | 256,648 | -6,080 | 0.04% | 2,587,659 |
| 2017-03-07 | 2017-03-03 | 9.902 | 262,728 | +6,080 | 0.04% | 2,601,426 |
| 2017-03-06 | 2017-03-02 | 10.214 | 256,648 | +30,399 | 0.04% | 2,621,430 |
| 2017-03-03 | 2017-03-01 | 10.247 | 226,249 | -15,808 | 0.03% | 2,318,374 |
| 2017-03-02 | 2017-02-28 | 9.918 | 242,057 | -6,080 | 0.04% | 2,400,732 |
| 2017-03-01 | 2017-02-27 | 10.017 | 248,137 | -6,079 | 0.04% | 2,485,522 |
| 2017-02-28 | 2017-02-24 | 9.885 | 254,216 | +27,967 | 0.04% | 2,512,963 |
| 2017-02-27 | 2017-02-23 | 10.280 | 226,249 | +6,080 | 0.03% | 2,325,816 |
| 2017-02-24 | 2017-02-22 | 10.691 | 220,169 | -3,648 | 0.03% | 2,353,847 |
| 2017-02-23 | 2017-02-21 | 10.050 | 223,817 | -9,728 | 0.03% | 2,249,277 |
| 2017-02-21 | 2017-02-17 | 9.754 | 233,545 | -12,160 | 0.04% | 2,277,896 |
| 2017-02-20 | 2017-02-16 | 9.540 | 245,705 | +24,320 | 0.04% | 2,343,963 |
| 2017-02-16 | 2017-02-14 | 9.984 | 221,385 | -138,620 | 0.03% | 2,210,271 |
| 2017-02-15 | 2017-02-13 | 9.836 | 360,005 | +121,596 | 0.05% | 3,540,939 |
| 2017-02-14 | 2017-02-10 | 9.737 | 238,409 | -6,080 | 0.04% | 2,321,416 |
| 2017-02-13 | 2017-02-09 | 9.342 | 244,489 | -6,080 | 0.04% | 2,284,107 |
| 2017-02-09 | 2017-02-07 | 9.309 | 250,569 | -12,159 | 0.04% | 2,332,666 |
| 2017-02-08 | 2017-02-06 | 8.981 | 262,728 | +17,023 | 0.04% | 2,359,433 |
| 2017-02-07 | 2017-02-03 | 9.211 | 245,705 | +12,160 | 0.04% | 2,263,136 |
| 2017-02-03 | 2017-02-01 | 9.622 | 233,545 | +6,080 | 0.04% | 2,247,166 |
| 2017-02-02 | 2017-01-27 | 9.836 | 227,465 | +9,728 | 0.03% | 2,237,301 |
| 2017-02-01 | 2017-01-25 | 9.803 | 217,737 | -6,080 | 0.03% | 2,134,456 |
| 2017-01-26 | 2017-01-24 | 9.507 | 223,817 | -3,648 | 0.03% | 2,127,794 |
| 2017-01-25 | 2017-01-23 | 9.046 | 227,465 | -1,216 | 0.03% | 2,057,719 |
| 2017-01-23 | 2017-01-19 | 9.096 | 228,681 | +6,080 | 0.03% | 2,080,003 |
| 2017-01-20 | 2017-01-18 | 9.145 | 222,601 | -4,864 | 0.03% | 2,035,685 |
| 2017-01-19 | 2017-01-17 | 8.882 | 227,465 | +3,648 | 0.03% | 2,020,305 |
| 2017-01-13 | 2017-01-11 | 8.783 | 223,817 | -64,446 | 0.03% | 1,965,817 |
| 2017-01-12 | 2017-01-10 | 8.224 | 288,263 | -12,160 | 0.04% | 2,370,651 |
| 2017-01-11 | 2017-01-09 | 7.813 | 300,423 | -6,080 | 0.05% | 2,347,121 |
| 2017-01-10 | 2017-01-06 | 7.747 | 306,503 | +12,160 | 0.05% | 2,374,457 |
| 2017-01-09 | 2017-01-05 | 8.010 | 294,343 | -6,080 | 0.04% | 2,357,715 |
| 2017-01-06 | 2017-01-04 | 7.763 | 300,423 | +6,080 | 0.05% | 2,332,297 |
| 2017-01-03 | 2016-12-29 | 7.451 | 294,343 | +3,648 | 0.04% | 2,193,111 |
| 2016-12-29 | 2016-12-23 | 7.648 | 290,695 | -12,160 | 0.04% | 2,223,306 |
| 2016-12-28 | 2016-12-22 | 7.615 | 302,855 | +6,080 | 0.05% | 2,306,346 |
| 2016-12-23 | 2016-12-21 | 7.895 | 296,775 | +6,080 | 0.04% | 2,343,027 |
| 2016-12-15 | 2016-12-13 | 8.520 | 290,695 | +60,798 | 0.04% | 2,476,715 |
| 2016-12-14 | 2016-12-12 | 8.569 | 229,897 | -1,216 | 0.03% | 1,970,061 |
| 2016-12-13 | 2016-12-09 | 8.405 | 231,113 | -2,432 | 0.04% | 1,942,468 |
| 2016-12-12 | 2016-12-08 | 8.142 | 233,545 | -2,432 | 0.04% | 1,901,448 |
| 2016-12-09 | 2016-12-07 | 8.059 | 235,977 | -14,592 | 0.04% | 1,901,842 |
| 2016-12-05 | 2016-12-01 | 7.385 | 250,569 | -18,239 | 0.04% | 1,850,471 |
| 2016-12-02 | 2016-11-30 | 7.204 | 268,808 | +18,239 | 0.04% | 1,936,533 |
| 2016-11-29 | 2016-11-25 | 7.385 | 250,569 | -43,774 | 0.04% | 1,850,471 |
| 2016-11-28 | 2016-11-24 | 7.402 | 294,343 | +30,399 | 0.04% | 2,178,587 |
| 2016-11-24 | 2016-11-22 | 7.434 | 263,944 | -6,080 | 0.04% | 1,962,271 |
| 2016-11-22 | 2016-11-18 | 7.073 | 270,024 | +13,376 | 0.04% | 1,909,763 |
| 2016-11-21 | 2016-11-17 | 7.204 | 256,648 | +6,079 | 0.04% | 1,848,931 |
| 2016-11-18 | 2016-11-16 | 7.056 | 250,569 | -36,479 | 0.04% | 1,768,045 |
| 2016-11-17 | 2016-11-15 | 7.007 | 287,048 | -60,798 | 0.04% | 2,011,281 |
| 2016-11-16 | 2016-11-14 | 7.484 | 347,846 | +23,104 | 0.05% | 2,603,197 |
| 2016-11-15 | 2016-11-11 | 7.730 | 324,742 | +12,159 | 0.05% | 2,510,412 |
| 2016-11-14 | 2016-11-10 | 7.319 | 312,583 | -23,103 | 0.05% | 2,287,884 |
| 2016-11-11 | 2016-11-09 | 6.661 | 335,686 | +4,864 | 0.05% | 2,236,130 |
| 2016-11-09 | 2016-11-07 | 6.760 | 330,822 | -54,719 | 0.05% | 2,236,376 |
| 2016-11-04 | 2016-11-02 | 6.546 | 385,541 | -6,080 | 0.06% | 2,523,843 |
| 2016-11-03 | 2016-11-01 | 6.530 | 391,621 | -3,647 | 0.06% | 2,557,203 |
| 2016-11-02 | 2016-10-31 | 6.546 | 395,268 | -2,432 | 0.06% | 2,587,518 |
| 2016-10-31 | 2016-10-27 | 6.480 | 397,700 | -6,080 | 0.06% | 2,577,274 |
| 2016-10-28 | 2016-10-26 | 6.579 | 403,780 | -60,799 | 0.06% | 2,656,523 |
| 2016-10-27 | 2016-10-25 | 6.678 | 464,579 | +46,207 | 0.07% | 3,102,375 |
| 2016-10-25 | 2016-10-20 | 6.365 | 418,372 | +6,080 | 0.06% | 2,663,068 |
| 2016-10-19 | 2016-10-17 | 6.365 | 412,292 | -134,972 | 0.06% | 2,624,367 |
| 2016-10-17 | 2016-10-13 | 6.168 | 547,264 | +6,080 | 0.08% | 3,375,490 |
| 2016-10-13 | 2016-10-11 | 6.365 | 541,184 | -26,752 | 0.08% | 3,444,805 |
| 2016-10-12 | 2016-10-07 | 6.513 | 567,936 | +10,944 | 0.09% | 3,699,161 |
| 2016-10-11 | 2016-10-06 | 6.579 | 556,992 | +7,296 | 0.08% | 3,664,525 |
| 2016-10-07 | 2016-10-05 | 6.431 | 549,696 | -3,648 | 0.08% | 3,535,152 |
| 2016-10-06 | 2016-10-04 | 6.448 | 553,344 | +128,892 | 0.08% | 3,567,714 |
| 2016-10-04 | 2016-09-30 | 6.151 | 424,452 | +19,456 | 0.06% | 2,611,012 |
| 2016-09-29 | 2016-09-27 | 6.464 | 404,996 | +30,399 | 0.06% | 2,617,894 |
| 2016-09-28 | 2016-09-26 | 6.480 | 374,597 | +4,864 | 0.06% | 2,427,556 |
| 2016-09-27 | 2016-09-23 | 6.694 | 369,733 | -60,798 | 0.06% | 2,475,092 |
| 2016-09-23 | 2016-09-21 | 6.859 | 430,531 | -48,639 | 0.07% | 2,952,903 |
| 2016-09-22 | 2016-09-20 | 6.645 | 479,170 | +79,038 | 0.07% | 3,184,049 |
| 2016-09-15 | 2016-09-13 | 6.332 | 400,132 | +8,511 | 0.06% | 2,533,802 |
| 2016-09-14 | 2016-09-12 | 6.546 | 391,621 | -6,079 | 0.06% | 2,563,644 |
| 2016-09-09 | 2016-09-07 | 6.744 | 397,700 | -15,808 | 0.06% | 2,681,934 |
| 2016-09-08 | 2016-09-06 | 6.760 | 413,508 | -18,239 | 0.06% | 2,795,339 |
| 2016-09-07 | 2016-09-05 | 6.579 | 431,747 | -6,080 | 0.07% | 2,840,521 |
| 2016-09-06 | 2016-09-02 | 6.382 | 437,827 | -35,263 | 0.07% | 2,794,107 |
| 2016-09-05 | 2016-09-01 | 6.316 | 473,090 | +6,080 | 0.07% | 2,988,021 |
| 2016-08-26 | 2016-08-24 | 6.135 | 467,010 | +8,511 | 0.07% | 2,865,126 |
| 2016-08-24 | 2016-08-22 | 6.184 | 458,499 | +30,399 | 0.07% | 2,835,535 |
| 2016-08-23 | 2016-08-19 | 6.283 | 428,100 | +26,752 | 0.06% | 2,689,783 |
| 2016-08-22 | 2016-08-18 | 6.431 | 401,348 | -36,479 | 0.06% | 2,581,110 |
| 2016-08-19 | 2016-08-17 | 6.530 | 437,827 | -107,005 | 0.07% | 2,858,918 |
| 2016-08-18 | 2016-08-16 | 6.464 | 544,832 | +127,676 | 0.08% | 3,521,793 |
| 2016-08-17 | 2016-08-15 | 6.349 | 417,156 | +23,103 | 0.06% | 2,648,467 |
| 2016-08-16 | 2016-08-12 | 6.530 | 394,053 | -3,647 | 0.06% | 2,573,083 |
| 2016-08-12 | 2016-08-10 | 6.464 | 397,700 | -6,080 | 0.06% | 2,570,732 |
| 2016-08-11 | 2016-08-09 | 6.579 | 403,780 | +31,615 | 0.06% | 2,656,523 |
| 2016-08-10 | 2016-08-08 | 6.777 | 372,165 | -57,151 | 0.06% | 2,521,979 |
| 2016-08-05 | 2016-08-03 | 6.365 | 429,316 | -24,319 | 0.07% | 2,732,730 |
| 2016-08-04 | 2016-08-01 | 6.464 | 453,635 | +30,399 | 0.07% | 2,932,296 |
| 2016-08-03 | 2016-07-29 | 6.234 | 423,236 | -6,080 | 0.06% | 2,638,339 |
| 2016-07-29 | 2016-07-27 | 6.300 | 429,316 | -6,079 | 0.07% | 2,704,485 |
| 2016-07-28 | 2016-07-26 | 6.267 | 435,395 | -3,648 | 0.07% | 2,728,457 |
| 2016-07-26 | 2016-07-22 | 6.267 | 439,043 | -121,597 | 0.07% | 2,751,318 |
| 2016-07-25 | 2016-07-21 | 6.283 | 560,640 | +26,751 | 0.08% | 3,522,542 |
| 2016-07-22 | 2016-07-20 | 6.020 | 533,889 | +6,080 | 0.08% | 3,213,962 |
| 2016-07-21 | 2016-07-19 | 6.069 | 527,809 | +48,639 | 0.08% | 3,203,405 |
| 2016-07-20 | 2016-07-18 | 6.431 | 479,170 | +3,648 | 0.07% | 3,081,592 |
| 2016-07-19 | 2016-07-15 | 6.415 | 475,522 | +85,117 | 0.07% | 3,050,310 |
| 2016-07-15 | 2016-07-13 | 6.777 | 390,405 | -47,422 | 0.06% | 2,645,582 |
| 2016-07-14 | 2016-07-12 | 6.480 | 437,827 | -59,583 | 0.07% | 2,837,314 |
| 2016-07-13 | 2016-07-11 | 6.102 | 497,410 | +10,944 | 0.08% | 3,035,269 |
| 2016-07-12 | 2016-07-08 | 6.119 | 486,466 | +12,160 | 0.07% | 2,976,488 |
| 2016-07-08 | 2016-07-06 | 5.987 | 474,306 | +30,399 | 0.07% | 2,839,675 |
| 2016-07-07 | 2016-07-05 | 5.938 | 443,907 | -30,399 | 0.07% | 2,635,772 |
| 2016-07-06 | 2016-07-04 | 6.234 | 474,306 | -44,991 | 0.07% | 2,956,695 |
| 2016-07-05 | 2016-06-30 | 5.675 | 519,297 | +6,080 | 0.08% | 2,946,752 |
| 2016-07-04 | 2016-06-29 | 5.724 | 513,217 | -30,399 | 0.08% | 2,937,575 |
| 2016-06-29 | 2016-06-27 | 5.675 | 543,616 | -6,080 | 0.08% | 3,084,750 |
| 2016-06-27 | 2016-06-23 | 5.576 | 549,696 | -3,648 | 0.08% | 3,065,004 |
| 2016-06-21 | 2016-06-17 | 5.214 | 553,344 | +3,648 | 0.08% | 2,885,115 |
| 2016-06-17 | 2016-06-15 | 5.444 | 549,696 | -6,080 | 0.08% | 2,992,673 |
| 2016-06-14 | 2016-06-10 | 5.411 | 555,776 | -6,080 | 0.08% | 3,007,491 |
| 2016-06-13 | 2016-06-08 | 5.609 | 561,856 | +30,399 | 0.09% | 3,151,288 |
| 2016-06-10 | 2016-06-07 | 5.905 | 531,457 | -12,159 | 0.08% | 3,138,133 |
| 2016-06-08 | 2016-06-06 | 5.691 | 543,616 | -1,216 | 0.08% | 3,093,692 |
| 2016-06-06 | 2016-06-02 | 5.526 | 544,832 | -49,855 | 0.08% | 3,010,999 |
| 2016-06-03 | 2016-06-01 | 5.313 | 594,687 | -2,432 | 0.09% | 3,159,364 |
| 2016-06-02 | 2016-05-31 | 5.214 | 597,119 | +54,719 | 0.09% | 3,113,357 |
| 2016-05-17 | 2016-05-13 | 5.296 | 542,400 | +12,159 | 0.08% | 2,872,660 |
| 2016-05-16 | 2016-05-12 | 5.444 | 530,241 | -2,432 | 0.08% | 2,886,756 |
| 2016-05-13 | 2016-05-11 | 5.592 | 532,673 | +30,400 | 0.08% | 2,978,848 |
| 2016-05-12 | 2016-05-10 | 5.329 | 502,273 | +18,239 | 0.08% | 2,676,662 |
| 2016-05-11 | 2016-05-09 | 5.214 | 484,034 | +26,751 | 0.07% | 2,523,735 |
| 2016-05-10 | 2016-05-06 | 5.609 | 457,283 | +6,080 | 0.07% | 2,564,768 |
| 2016-05-06 | 2016-05-04 | 5.757 | 451,203 | +12,160 | 0.07% | 2,597,459 |
| 2016-05-04 | 2016-04-29 | 6.053 | 439,043 | +18,239 | 0.07% | 2,657,441 |
| 2016-05-03 | 2016-04-28 | 6.250 | 420,804 | +12,160 | 0.06% | 2,630,099 |
| 2016-04-29 | 2016-04-27 | 6.217 | 408,644 | +66,878 | 0.06% | 2,540,655 |
| 2016-04-28 | 2016-04-26 | 6.349 | 341,766 | -4,864 | 0.05% | 2,169,826 |
| 2016-04-27 | 2016-04-25 | 6.546 | 346,630 | -3,648 | 0.05% | 2,269,122 |
| 2016-04-26 | 2016-04-22 | 6.563 | 350,278 | +66,878 | 0.05% | 2,298,764 |
| 2016-04-25 | 2016-04-21 | 6.990 | 283,400 | +2,432 | 0.04% | 1,981,059 |
| 2016-04-22 | 2016-04-20 | 7.007 | 280,968 | -85,117 | 0.04% | 1,968,680 |
| 2016-04-21 | 2016-04-19 | 7.138 | 366,085 | +91,197 | 0.06% | 2,613,246 |
| 2016-04-19 | 2016-04-15 | 6.727 | 274,888 | -6,080 | 0.04% | 1,849,217 |
| 2016-04-18 | 2016-04-14 | 6.859 | 280,968 | +12,160 | 0.04% | 1,927,088 |
| 2016-04-15 | 2016-04-13 | 6.974 | 268,808 | +6,080 | 0.04% | 1,874,635 |
| 2016-04-14 | 2016-04-12 | 6.925 | 262,728 | -9,728 | 0.04% | 1,819,270 |
| 2016-04-13 | 2016-04-11 | 6.925 | 272,456 | -4,864 | 0.04% | 1,886,632 |
| 2016-04-11 | 2016-04-07 | 6.645 | 277,320 | -14,591 | 0.04% | 1,842,771 |
| 2016-04-07 | 2016-04-05 | 6.267 | 291,911 | -18,240 | 0.04% | 1,829,297 |
| 2016-04-05 | 2016-03-31 | 5.921 | 310,151 | -12,160 | 0.05% | 1,836,472 |
| 2016-03-30 | 2016-03-24 | 5.724 | 322,311 | +24,320 | 0.05% | 1,844,859 |
| 2016-03-15 | 2016-03-11 | 6.003 | 297,991 | +6,080 | 0.05% | 1,788,977 |
| 2016-03-10 | 2016-03-08 | 6.316 | 291,911 | -12,160 | 0.04% | 1,843,701 |
| 2016-03-08 | 2016-03-04 | 6.283 | 304,071 | -30,399 | 0.05% | 1,910,500 |
| 2016-03-07 | 2016-03-03 | 5.921 | 334,470 | -121,597 | 0.05% | 1,980,470 |
| 2016-03-04 | 2016-03-02 | 6.119 | 456,067 | +86,334 | 0.07% | 2,790,489 |
| 2016-03-03 | 2016-03-01 | 5.790 | 369,733 | -6,080 | 0.06% | 2,140,620 |
| 2016-03-01 | 2016-02-26 | 5.477 | 375,813 | -44,991 | 0.06% | 2,058,376 |
| 2016-02-29 | 2016-02-25 | 5.230 | 420,804 | -46,206 | 0.06% | 2,200,978 |
| 2016-02-26 | 2016-02-24 | 5.477 | 467,010 | +51,070 | 0.07% | 2,557,874 |
| 2016-02-25 | 2016-02-23 | 5.428 | 415,940 | -82,686 | 0.06% | 2,257,633 |
| 2016-02-24 | 2016-02-22 | 5.066 | 498,626 | +87,550 | 0.08% | 2,526,006 |
| 2016-02-23 | 2016-02-19 | 4.803 | 411,076 | +12,160 | 0.06% | 1,974,302 |
| 2016-02-19 | 2016-02-17 | 5.000 | 398,916 | -18,240 | 0.06% | 1,994,636 |
| 2016-02-17 | 2016-02-15 | 4.869 | 417,156 | +18,240 | 0.06% | 2,030,948 |
| 2016-02-15 | 2016-02-11 | 4.490 | 398,916 | +42,558 | 0.06% | 1,791,236 |
| 2016-02-11 | 2016-02-04 | 5.181 | 356,358 | -47,422 | 0.05% | 1,846,315 |
| 2016-02-05 | 2016-02-03 | 5.346 | 403,780 | +23,103 | 0.06% | 2,158,425 |
| 2016-02-04 | 2016-02-02 | 5.411 | 380,677 | -2,432 | 0.06% | 2,059,972 |
| 2016-02-03 | 2016-02-01 | 5.691 | 383,109 | +18,240 | 0.06% | 2,180,254 |
| 2016-02-02 | 2016-01-29 | 5.510 | 364,869 | +18,239 | 0.06% | 2,010,437 |
| 2016-02-01 | 2016-01-28 | 5.823 | 346,630 | -66,878 | 0.05% | 2,018,265 |
| 2016-01-29 | 2016-01-27 | 5.855 | 413,508 | -145,916 | 0.06% | 2,421,267 |
| 2016-01-28 | 2016-01-26 | 5.609 | 559,424 | +223,738 | 0.08% | 3,137,648 |
| 2016-01-27 | 2016-01-25 | 6.250 | 335,686 | -37,695 | 0.05% | 2,098,097 |
| 2016-01-26 | 2016-01-22 | 5.921 | 373,381 | -7,296 | 0.06% | 2,210,871 |
| 2016-01-21 | 2016-01-19 | 6.069 | 380,677 | -32,831 | 0.06% | 2,310,424 |
| 2016-01-14 | 2016-01-12 | 5.230 | 413,508 | -18,239 | 0.06% | 2,162,817 |
| 2016-01-12 | 2016-01-08 | 5.559 | 431,747 | -42,559 | 0.07% | 2,400,240 |
| 2016-01-11 | 2016-01-07 | 5.115 | 474,306 | -7,296 | 0.07% | 2,426,206 |
| 2016-01-08 | 2016-01-06 | 5.428 | 481,602 | -2,432 | 0.07% | 2,614,032 |
| 2015-12-17 | 2015-12-15 | 4.638 | 484,034 | +12,160 | 0.07% | 2,245,090 |
| 2015-12-14 | 2015-12-10 | 4.819 | 471,874 | +12,159 | 0.07% | 2,274,062 |
| 2015-12-03 | 2015-12-01 | 5.099 | 459,715 | -6,079 | 0.07% | 2,344,008 |
| 2015-12-02 | 2015-11-30 | 4.984 | 465,794 | -96,062 | 0.07% | 2,321,375 |
| 2015-11-27 | 2015-11-25 | 5.099 | 561,856 | +12,160 | 0.09% | 2,864,807 |
| 2015-11-26 | 2015-11-24 | 5.165 | 549,696 | +30,399 | 0.08% | 2,838,971 |
| 2015-11-25 | 2015-11-23 | 5.296 | 519,297 | +89,981 | 0.08% | 2,750,302 |
| 2015-11-23 | 2015-11-19 | 5.230 | 429,316 | +18,240 | 0.07% | 2,245,499 |
| 2015-11-18 | 2015-11-16 | 5.247 | 411,076 | -91,197 | 0.06% | 2,156,858 |
| 2015-11-16 | 2015-11-12 | 5.395 | 502,273 | -21,888 | 0.08% | 2,709,707 |
| 2015-11-13 | 2015-11-11 | 5.395 | 524,161 | +21,888 | 0.08% | 2,827,791 |
| 2015-11-12 | 2015-11-10 | 5.378 | 502,273 | +6,079 | 0.08% | 2,701,446 |
| 2015-11-09 | 2015-11-05 | 5.559 | 496,194 | -6,079 | 0.08% | 2,758,525 |
| 2015-11-06 | 2015-11-04 | 5.543 | 502,273 | +9,727 | 0.08% | 2,784,059 |
| 2015-11-05 | 2015-11-03 | 5.247 | 492,546 | +12,160 | 0.07% | 2,584,319 |
| 2015-11-02 | 2015-10-29 | 5.296 | 480,386 | +6,080 | 0.07% | 2,544,221 |
| 2015-10-29 | 2015-10-27 | 5.346 | 474,306 | +12,159 | 0.07% | 2,535,425 |
| 2015-10-28 | 2015-10-26 | 5.444 | 462,147 | +6,080 | 0.07% | 2,516,036 |
| 2015-10-26 | 2015-10-22 | 5.395 | 456,067 | +103,357 | 0.07% | 2,460,431 |
| 2015-10-23 | 2015-10-20 | 5.510 | 352,710 | +18,240 | 0.05% | 1,943,441 |
| 2015-10-19 | 2015-10-15 | 6.151 | 334,470 | -6,080 | 0.05% | 2,057,489 |
| 2015-10-14 | 2015-10-12 | 6.119 | 340,550 | -6,080 | 0.05% | 2,083,687 |
| 2015-10-13 | 2015-10-09 | 5.855 | 346,630 | -12,159 | 0.05% | 2,029,667 |
| 2015-10-09 | 2015-10-07 | 5.938 | 358,789 | -18,240 | 0.05% | 2,130,370 |
| 2015-10-08 | 2015-10-06 | 5.675 | 377,029 | +6,080 | 0.06% | 2,139,452 |
| 2015-10-06 | 2015-10-02 | 5.592 | 370,949 | -9,728 | 0.06% | 2,074,445 |
| 2015-10-05 | 2015-09-30 | 5.115 | 380,677 | +15,540 | 0.06% | 1,947,268 |
| 2015-10-02 | 2015-09-29 | 5.049 | 365,137 | +12,160 | 0.06% | 1,843,754 |
| 2015-09-30 | 2015-09-25 | 5.313 | 352,977 | -66,878 | 0.05% | 1,875,243 |
| 2015-09-29 | 2015-09-24 | 5.395 | 419,855 | +18,239 | 0.06% | 2,265,071 |
| 2015-09-25 | 2015-09-23 | 5.592 | 401,616 | +66,878 | 0.06% | 2,245,942 |
| 2015-09-23 | 2015-09-21 | 5.938 | 334,738 | -6,080 | 0.05% | 1,987,563 |
| 2015-09-22 | 2015-09-18 | 6.003 | 340,818 | +12,160 | 0.05% | 2,046,087 |
| 2015-09-18 | 2015-09-16 | 5.675 | 328,658 | -24,319 | 0.05% | 1,864,971 |
| 2015-09-14 | 2015-09-10 | 5.329 | 352,977 | -85,118 | 0.05% | 1,881,049 |
| 2015-09-11 | 2015-09-09 | 5.444 | 438,095 | +72,958 | 0.07% | 2,385,091 |
| 2015-09-10 | 2015-09-08 | 5.230 | 365,137 | +6,080 | 0.06% | 1,909,817 |
| 2015-09-09 | 2015-09-07 | 4.934 | 359,057 | +12,160 | 0.05% | 1,771,713 |
| 2015-09-08 | 2015-09-04 | 4.984 | 346,897 | -6,080 | 0.05% | 1,728,828 |
| 2015-09-07 | 2015-09-02 | 5.000 | 352,977 | +30,399 | 0.05% | 1,764,935 |
| 2015-09-04 | 2015-09-01 | 5.543 | 322,578 | +9,728 | 0.05% | 1,788,024 |
| 2015-09-02 | 2015-08-31 | 5.707 | 312,850 | +2,432 | 0.05% | 1,785,560 |
| 2015-09-01 | 2015-08-28 | 6.069 | 310,418 | -44,991 | 0.05% | 1,884,005 |
| 2015-08-31 | 2015-08-27 | 5.872 | 355,409 | +44,991 | 0.05% | 2,086,918 |
| 2015-08-27 | 2015-08-25 | 6.102 | 310,418 | +3,648 | 0.05% | 1,894,216 |
| 2015-08-25 | 2015-08-21 | 6.678 | 306,770 | +6,079 | 0.05% | 2,048,555 |
| 2015-08-24 | 2015-08-20 | 6.892 | 300,691 | +6,080 | 0.05% | 2,072,255 |
| 2015-08-20 | 2015-08-18 | 7.303 | 294,611 | -6,080 | 0.04% | 2,151,496 |
| 2015-08-19 | 2015-08-17 | 7.402 | 300,691 | -18,239 | 0.05% | 2,225,572 |
| 2015-08-14 | 2015-08-12 | 7.336 | 318,930 | +24,319 | 0.05% | 2,339,586 |
| 2015-08-13 | 2015-08-11 | 7.747 | 294,611 | -6,080 | 0.04% | 2,282,331 |
| 2015-08-12 | 2015-08-10 | 7.698 | 300,691 | -6,079 | 0.05% | 2,314,595 |
| 2015-08-11 | 2015-08-07 | 7.073 | 306,770 | +2,431 | 0.05% | 2,169,652 |
| 2015-08-10 | 2015-08-06 | 6.875 | 304,339 | +6,080 | 0.05% | 2,092,390 |
| 2015-08-04 | 2015-07-31 | 6.480 | 298,259 | -6,080 | 0.05% | 1,932,851 |
| 2015-08-03 | 2015-07-30 | 6.415 | 304,339 | -14,591 | 0.05% | 1,952,230 |
| 2015-07-31 | 2015-07-29 | 6.513 | 318,930 | +18,239 | 0.05% | 2,077,300 |
| 2015-07-30 | 2015-07-28 | 6.464 | 300,691 | +8,512 | 0.05% | 1,943,666 |
| 2015-07-24 | 2015-07-22 | 7.023 | 292,179 | +2,432 | 0.04% | 2,052,039 |
| 2015-07-23 | 2015-07-21 | 7.073 | 289,747 | +6,080 | 0.04% | 2,049,255 |
| 2015-07-22 | 2015-07-20 | 7.204 | 283,667 | -6,080 | 0.04% | 2,043,580 |
| 2015-07-20 | 2015-07-16 | 7.270 | 289,747 | -6,080 | 0.04% | 2,106,444 |
| 2015-07-17 | 2015-07-15 | 7.056 | 295,827 | -12,159 | 0.04% | 2,087,391 |
| 2015-07-16 | 2015-07-14 | 7.402 | 307,986 | -6,080 | 0.05% | 2,279,566 |
| 2015-07-15 | 2015-07-13 | 7.813 | 314,066 | -4,864 | 0.05% | 2,453,710 |
| 2015-07-14 | 2015-07-10 | 7.648 | 318,930 | +24,319 | 0.05% | 2,439,254 |
| 2015-07-10 | 2015-07-08 | 6.777 | 294,611 | -3,648 | 0.04% | 1,996,434 |
| 2015-07-09 | 2015-07-07 | 6.826 | 298,259 | -100,925 | 0.05% | 2,035,871 |
| 2015-07-08 | 2015-07-06 | 7.648 | 399,184 | +116,733 | 0.06% | 3,053,056 |
| 2015-07-07 | 2015-07-03 | 8.323 | 282,451 | +2,432 | 0.04% | 2,350,728 |
| 2015-07-06 | 2015-07-02 | 8.421 | 280,019 | -2,432 | 0.04% | 2,358,121 |
| 2015-07-02 | 2015-06-29 | 8.750 | 282,451 | +6,080 | 0.04% | 2,471,516 |
| 2015-06-30 | 2015-06-26 | 9.079 | 276,371 | -6,080 | 0.04% | 2,509,229 |
| 2015-06-25 | 2015-06-23 | 9.556 | 282,451 | +8,512 | 0.04% | 2,699,156 |
| 2015-06-24 | 2015-06-22 | 9.342 | 273,939 | -3,648 | 0.04% | 2,559,239 |
| 2015-06-19 | 2015-06-17 | 9.326 | 277,587 | -3,648 | 0.04% | 2,588,755 |
| 2015-06-18 | 2015-06-16 | 9.112 | 281,235 | -7,296 | 0.04% | 2,562,641 |
| 2015-06-17 | 2015-06-15 | 9.573 | 288,531 | +10,944 | 0.04% | 2,762,003 |
| 2015-06-16 | 2015-06-12 | 9.737 | 277,587 | -1,216 | 0.04% | 2,702,897 |
| 2015-06-12 | 2015-06-10 | 9.523 | 278,803 | +6,080 | 0.04% | 2,655,123 |
| 2015-06-11 | 2015-06-09 | 9.688 | 272,723 | +1,216 | 0.04% | 2,642,079 |
| 2015-06-08 | 2015-06-04 | 10.325 | 271,507 | +8,496 | 0.04% | 2,803,191 |
| 2015-06-01 | 2015-05-28 | 10.723 | 263,011 | -27,712 | 0.04% | 2,820,251 |
| 2015-05-29 | 2015-05-27 | 11.138 | 290,723 | +30,122 | 0.04% | 3,238,047 |
| 2015-05-28 | 2015-05-26 | 11.088 | 260,601 | -2,410 | 0.04% | 2,889,574 |
| 2015-05-27 | 2015-05-22 | 10.773 | 263,011 | -6,024 | 0.04% | 2,833,348 |
| 2015-05-19 | 2015-05-15 | 10.706 | 269,035 | -6,025 | 0.04% | 2,880,380 |
| 2015-05-18 | 2015-05-14 | 10.640 | 275,060 | -9,639 | 0.04% | 2,926,623 |
| 2015-05-15 | 2015-05-13 | 11.038 | 284,699 | +5,209 | 0.04% | 3,142,598 |
| 2015-05-14 | 2015-05-12 | 10.391 | 279,490 | -60,244 | 0.04% | 2,904,169 |
| 2015-05-13 | 2015-05-11 | 10.507 | 339,734 | -60,245 | 0.05% | 3,569,636 |
| 2015-05-12 | 2015-05-08 | 10.474 | 399,979 | +113,260 | 0.06% | 4,189,361 |
| 2015-05-11 | 2015-05-07 | 10.059 | 286,719 | +7,229 | 0.04% | 2,884,100 |
| 2015-05-08 | 2015-05-06 | 10.424 | 279,490 | +4,820 | 0.04% | 2,913,447 |
| 2015-05-07 | 2015-05-05 | 10.690 | 274,670 | -6,024 | 0.04% | 2,936,151 |
| 2015-05-06 | 2015-05-04 | 10.889 | 280,694 | +7,229 | 0.04% | 3,056,457 |
| 2015-05-05 | 2015-04-30 | 10.740 | 273,465 | +3,615 | 0.04% | 2,936,887 |
| 2015-05-04 | 2015-04-29 | 10.939 | 269,850 | +6,024 | 0.04% | 2,951,815 |
| 2015-04-30 | 2015-04-28 | 11.188 | 263,826 | -60,245 | 0.04% | 2,951,608 |
| 2015-04-29 | 2015-04-27 | 11.486 | 324,071 | +40,967 | 0.05% | 3,722,438 |
| 2015-04-24 | 2015-04-22 | 10.540 | 283,104 | -6,025 | 0.04% | 2,984,015 |
| 2015-04-23 | 2015-04-21 | 10.408 | 289,129 | +6,025 | 0.04% | 3,009,127 |
| 2015-04-22 | 2015-04-20 | 10.441 | 283,104 | -180,734 | 0.04% | 2,955,819 |
| 2015-04-21 | 2015-04-17 | 10.706 | 463,838 | -2,410 | 0.07% | 4,966,007 |
| 2015-04-20 | 2015-04-16 | 10.374 | 466,248 | +6,024 | 0.07% | 4,837,024 |
| 2015-04-17 | 2015-04-15 | 10.159 | 460,224 | +78,318 | 0.07% | 4,675,219 |
| 2015-04-16 | 2015-04-14 | 10.740 | 381,906 | -6,024 | 0.06% | 4,101,493 |
| 2015-04-15 | 2015-04-13 | 11.503 | 387,930 | +120,489 | 0.06% | 4,462,393 |
| 2015-04-14 | 2015-04-10 | 10.823 | 267,441 | +6,025 | 0.04% | 2,894,389 |
| 2015-04-13 | 2015-04-09 | 10.607 | 261,416 | -33,737 | 0.04% | 2,772,773 |
| 2015-04-10 | 2015-04-08 | 10.408 | 295,153 | -133,743 | 0.05% | 3,071,822 |
| 2015-04-09 | 2015-04-02 | 9.461 | 428,896 | +136,153 | 0.07% | 4,057,963 |
| 2015-04-08 | 2015-04-01 | 9.445 | 292,743 | -8,435 | 0.04% | 2,764,904 |
| 2015-04-02 | 2015-03-31 | 9.478 | 301,178 | +10,844 | 0.05% | 2,854,569 |
| 2015-04-01 | 2015-03-30 | 9.378 | 290,334 | -6,024 | 0.04% | 2,722,874 |
| 2015-03-31 | 2015-03-27 | 8.698 | 296,358 | +1,205 | 0.05% | 2,577,681 |
| 2015-03-26 | 2015-03-24 | 8.914 | 295,153 | +6,024 | 0.05% | 2,630,890 |
| 2015-03-20 | 2015-03-18 | 8.997 | 289,129 | +4,820 | 0.04% | 2,601,191 |
| 2015-03-19 | 2015-03-17 | 8.797 | 284,309 | +9,639 | 0.04% | 2,501,196 |
| 2015-03-17 | 2015-03-13 | 8.681 | 274,670 | +3,615 | 0.04% | 2,384,483 |
| 2015-03-16 | 2015-03-12 | 8.615 | 271,055 | +6,024 | 0.04% | 2,335,103 |
| 2015-03-05 | 2015-03-03 | 9.959 | 265,031 | -4,819 | 0.04% | 2,639,546 |
| 2015-03-03 | 2015-02-27 | 9.760 | 269,850 | -14,459 | 0.04% | 2,633,789 |
| 2015-03-02 | 2015-02-26 | 9.644 | 284,309 | +18,073 | 0.04% | 2,741,877 |
| 2015-02-27 | 2015-02-25 | 9.611 | 266,236 | -12,049 | 0.04% | 2,558,743 |
| 2015-02-23 | 2015-02-16 | 9.495 | 278,285 | -12,049 | 0.04% | 2,642,208 |
| 2015-02-17 | 2015-02-13 | 9.428 | 290,334 | +6,025 | 0.04% | 2,737,332 |
| 2015-02-13 | 2015-02-11 | 9.129 | 284,309 | +12,049 | 0.04% | 2,595,581 |
| 2015-02-11 | 2015-02-09 | 9.295 | 272,260 | -6,025 | 0.04% | 2,530,773 |
| 2015-02-10 | 2015-02-06 | 9.544 | 278,285 | -6,024 | 0.04% | 2,656,066 |
| 2015-02-06 | 2015-02-04 | 9.661 | 284,309 | -6,025 | 0.04% | 2,746,596 |
| 2015-02-05 | 2015-02-03 | 8.997 | 290,334 | -24,097 | 0.04% | 2,612,032 |
| 2015-02-04 | 2015-02-02 | 8.980 | 314,431 | +15,663 | 0.05% | 2,823,605 |
| 2015-01-30 | 2015-01-28 | 9.561 | 298,768 | +6,025 | 0.05% | 2,856,524 |
| 2015-01-28 | 2015-01-26 | 9.528 | 292,743 | +10,844 | 0.04% | 2,789,200 |
| 2015-01-27 | 2015-01-23 | 9.578 | 281,899 | -26,508 | 0.04% | 2,699,918 |
| 2015-01-26 | 2015-01-22 | 9.329 | 308,407 | +26,508 | 0.05% | 2,877,013 |
| 2015-01-20 | 2015-01-16 | 9.976 | 281,899 | +6,024 | 0.04% | 2,812,220 |
| 2015-01-19 | 2015-01-15 | 9.810 | 275,875 | +6,025 | 0.04% | 2,706,332 |
| 2015-01-16 | 2015-01-14 | 10.092 | 269,850 | +9,639 | 0.04% | 2,723,374 |
| 2015-01-15 | 2015-01-13 | 10.457 | 260,211 | +6,024 | 0.04% | 2,721,119 |
| 2015-01-14 | 2015-01-12 | 10.673 | 254,187 | +4,820 | 0.04% | 2,712,974 |
| 2015-01-12 | 2015-01-08 | 11.188 | 249,367 | -25,303 | 0.04% | 2,789,845 |
| 2015-01-09 | 2015-01-07 | 11.387 | 274,670 | -40,966 | 0.04% | 3,127,639 |
| 2015-01-08 | 2015-01-06 | 11.238 | 315,636 | +53,015 | 0.05% | 3,546,961 |
| 2015-01-02 | 2014-12-29 | 11.171 | 262,621 | -90,367 | 0.04% | 2,933,768 |
| 2014-12-30 | 2014-12-24 | 10.524 | 352,988 | +18,073 | 0.05% | 3,714,757 |
| 2014-12-29 | 2014-12-22 | 10.939 | 334,915 | +60,245 | 0.05% | 3,663,543 |
| 2014-12-23 | 2014-12-19 | 10.557 | 274,670 | +12,049 | 0.04% | 2,899,677 |
| 2014-12-18 | 2014-12-16 | 10.806 | 262,621 | -6,025 | 0.04% | 2,837,865 |
| 2014-12-15 | 2014-12-11 | 10.773 | 268,646 | +4,820 | 0.04% | 2,894,052 |
| 2014-12-09 | 2014-12-05 | 10.374 | 263,826 | -136,153 | 0.04% | 2,737,026 |
| 2014-12-08 | 2014-12-04 | 10.258 | 399,979 | +126,514 | 0.06% | 4,103,051 |
| 2014-12-05 | 2014-12-03 | 9.578 | 273,465 | -233 | 0.04% | 2,619,141 |
| 2014-11-20 | 2014-11-18 | 8.598 | 273,698 | +6,025 | 0.04% | 2,353,329 |
| 2014-11-19 | 2014-11-17 | 9.030 | 267,673 | -114,465 | 0.04% | 2,417,045 |
| 2014-11-17 | 2014-11-13 | 9.461 | 382,138 | -24,098 | 0.06% | 3,615,566 |
| 2014-11-13 | 2014-11-11 | 9.627 | 406,236 | -12,049 | 0.06% | 3,910,999 |
| 2014-11-12 | 2014-11-10 | 9.644 | 418,285 | +126,514 | 0.06% | 4,033,942 |
| 2014-11-04 | 2014-10-31 | 9.478 | 291,771 | +24,098 | 0.04% | 2,765,410 |
| 2014-11-03 | 2014-10-30 | 9.345 | 267,673 | -12,049 | 0.04% | 2,501,464 |
| 2014-10-31 | 2014-10-29 | 9.329 | 279,722 | -25,303 | 0.04% | 2,609,421 |
| 2014-10-30 | 2014-10-28 | 8.947 | 305,025 | +6,025 | 0.05% | 2,729,012 |
| 2014-10-29 | 2014-10-27 | 8.698 | 299,000 | -1,205 | 0.05% | 2,600,661 |
| 2014-10-28 | 2014-10-24 | 8.615 | 300,205 | -6,025 | 0.05% | 2,586,226 |
| 2014-10-24 | 2014-10-22 | 8.930 | 306,230 | +19,279 | 0.05% | 2,734,710 |
| 2014-10-20 | 2014-10-16 | 8.831 | 286,951 | -3,615 | 0.04% | 2,533,965 |
| 2014-09-29 | 2014-09-25 | 8.499 | 290,566 | +3,615 | 0.04% | 2,469,426 |
| 2014-09-08 | 2014-09-04 | 9.146 | 286,951 | -68,679 | 0.04% | 2,624,464 |
| 2014-09-05 | 2014-09-03 | 8.930 | 355,630 | +74,703 | 0.05% | 3,175,864 |
| 2014-09-01 | 2014-08-28 | 8.748 | 280,927 | +6,024 | 0.04% | 2,457,454 |
| 2014-08-28 | 2014-08-26 | 9.046 | 274,903 | +6,025 | 0.04% | 2,486,894 |
| 2014-08-15 | 2014-08-13 | 9.611 | 268,878 | -2,410 | 0.04% | 2,584,134 |
| 2014-08-08 | 2014-08-06 | 9.777 | 271,288 | -16,868 | 0.04% | 2,652,327 |
| 2014-08-07 | 2014-08-05 | 9.710 | 288,156 | +6,024 | 0.04% | 2,798,110 |
| 2014-08-06 | 2014-08-04 | 9.860 | 282,132 | -54,220 | 0.04% | 2,781,763 |
| 2014-08-05 | 2014-08-01 | 9.528 | 336,352 | +15,664 | 0.05% | 3,204,698 |
| 2014-08-04 | 2014-07-31 | 9.611 | 320,688 | +21,688 | 0.05% | 3,082,070 |
| 2014-08-01 | 2014-07-30 | 9.129 | 299,000 | -18,074 | 0.05% | 2,729,701 |
| 2014-07-31 | 2014-07-29 | 9.046 | 317,074 | -4,819 | 0.05% | 2,868,391 |
| 2014-07-30 | 2014-07-28 | 9.030 | 321,893 | -138,563 | 0.05% | 2,906,643 |
| 2014-07-29 | 2014-07-25 | 8.864 | 460,456 | +24,098 | 0.07% | 4,081,414 |
| 2014-07-28 | 2014-07-24 | 8.698 | 436,358 | +114,465 | 0.07% | 3,795,382 |
| 2014-07-25 | 2014-07-23 | 8.831 | 321,893 | +6,024 | 0.05% | 2,842,526 |
| 2014-07-24 | 2014-07-22 | 8.781 | 315,869 | -3,615 | 0.05% | 2,773,601 |
| 2014-07-23 | 2014-07-21 | 8.681 | 319,484 | -2,409 | 0.05% | 2,773,525 |
| 2014-07-21 | 2014-07-17 | 8.698 | 321,893 | +21,688 | 0.05% | 2,799,781 |
| 2014-07-18 | 2014-07-16 | 9.163 | 300,205 | -6,025 | 0.05% | 2,750,669 |
| 2014-07-17 | 2014-07-15 | 9.030 | 306,230 | -6,024 | 0.05% | 2,765,209 |
| 2014-07-14 | 2014-07-10 | 8.748 | 312,254 | +3,614 | 0.05% | 2,731,492 |
| 2014-07-11 | 2014-07-09 | 8.681 | 308,640 | +6,025 | 0.05% | 2,679,385 |
| 2014-07-09 | 2014-07-07 | 8.980 | 302,615 | -2,410 | 0.05% | 2,717,496 |
| 2014-07-07 | 2014-07-03 | 9.013 | 305,025 | -9,639 | 0.05% | 2,749,264 |
| 2014-07-04 | 2014-07-02 | 8.781 | 314,664 | -12,049 | 0.05% | 2,763,020 |
| 2014-07-02 | 2014-06-27 | 8.432 | 326,713 | -12,049 | 0.05% | 2,754,935 |
| 2014-06-23 | 2014-06-19 | 8.051 | 338,762 | -6,024 | 0.05% | 2,727,204 |
| 2014-06-18 | 2014-06-16 | 8.034 | 344,786 | +6,024 | 0.05% | 2,769,977 |
| 2014-06-11 | 2014-06-09 | 7.785 | 338,762 | -6,024 | 0.05% | 2,637,235 |
| 2014-06-09 | 2014-06-05 | 7.492 | 344,786 | +2,543 | 0.05% | 2,582,999 |
| 2014-06-05 | 2014-06-03 | 7.609 | 342,243 | +5,980 | 0.05% | 2,604,009 |
| 2014-05-28 | 2014-05-26 | 7.174 | 336,263 | -3,588 | 0.05% | 2,412,309 |
| 2014-05-27 | 2014-05-23 | 7.140 | 339,851 | -2,392 | 0.05% | 2,426,682 |
| 2014-05-23 | 2014-05-21 | 7.040 | 342,243 | -5,980 | 0.05% | 2,409,424 |
| 2014-05-22 | 2014-05-20 | 7.191 | 348,223 | +17,940 | 0.05% | 2,503,931 |
| 2014-05-16 | 2014-05-14 | 7.676 | 330,283 | -11,960 | 0.05% | 2,535,102 |
| 2014-05-14 | 2014-05-12 | 7.726 | 342,243 | +11,960 | 0.05% | 2,644,071 |
| 2014-04-25 | 2014-04-23 | 7.893 | 330,283 | -2,392 | 0.05% | 2,606,902 |
| 2014-04-15 | 2014-04-11 | 8.445 | 332,675 | -1,196 | 0.05% | 2,809,364 |
| 2014-04-14 | 2014-04-10 | 8.696 | 333,871 | -7,176 | 0.05% | 2,903,211 |
| 2014-04-11 | 2014-04-09 | 9.030 | 341,047 | +5,980 | 0.05% | 3,079,672 |
| 2014-04-10 | 2014-04-08 | 9.030 | 335,067 | -75,349 | 0.05% | 3,025,673 |
| 2014-04-08 | 2014-04-04 | 8.679 | 410,416 | +5,980 | 0.06% | 3,561,953 |
| 2014-04-07 | 2014-04-03 | 8.796 | 404,436 | +43,057 | 0.06% | 3,557,395 |
| 2014-04-03 | 2014-04-01 | 8.278 | 361,379 | -5,980 | 0.06% | 2,991,332 |
| 2014-04-02 | 2014-03-31 | 7.993 | 367,359 | -29,900 | 0.06% | 2,936,399 |
| 2014-03-31 | 2014-03-27 | 8.010 | 397,259 | +29,900 | 0.06% | 3,182,041 |
| 2014-03-28 | 2014-03-26 | 7.977 | 367,359 | -15,548 | 0.06% | 2,930,256 |
| 2014-03-12 | 2014-03-10 | 7.893 | 382,907 | -5,980 | 0.06% | 3,022,260 |
| 2014-03-11 | 2014-03-07 | 8.094 | 388,887 | +7,439 | 0.06% | 3,147,497 |
| 2014-02-24 | 2014-02-20 | 8.261 | 381,448 | -5,980 | 0.06% | 3,151,076 |
| 2014-02-21 | 2014-02-19 | 8.261 | 387,428 | -59,801 | 0.06% | 3,200,475 |
| 2014-02-18 | 2014-02-14 | 8.495 | 447,229 | +5,980 | 0.07% | 3,799,183 |
| 2014-02-14 | 2014-02-12 | 8.545 | 441,249 | +55,017 | 0.07% | 3,770,519 |
| 2014-02-13 | 2014-02-11 | 8.311 | 386,232 | +5,980 | 0.06% | 3,209,971 |
| 2014-02-10 | 2014-02-06 | 8.177 | 380,252 | -23,920 | 0.06% | 3,109,402 |
| 2014-02-06 | 2014-02-04 | 8.043 | 404,172 | +10,764 | 0.06% | 3,250,932 |
| 2014-02-04 | 2014-01-28 | 8.328 | 393,408 | +5,980 | 0.06% | 3,276,190 |
| 2014-01-29 | 2014-01-27 | 8.361 | 387,428 | -11,960 | 0.06% | 3,239,347 |
| 2014-01-28 | 2014-01-24 | 8.595 | 399,388 | -9,568 | 0.06% | 3,432,849 |
| 2014-01-27 | 2014-01-23 | 8.746 | 408,956 | +8,372 | 0.06% | 3,576,636 |
| 2014-01-24 | 2014-01-22 | 8.846 | 400,584 | -5,980 | 0.06% | 3,543,609 |
| 2014-01-23 | 2014-01-21 | 8.411 | 406,564 | +1,196 | 0.06% | 3,419,743 |
| 2014-01-21 | 2014-01-17 | 8.395 | 405,368 | -2,392 | 0.06% | 3,402,904 |
| 2014-01-20 | 2014-01-16 | 8.512 | 407,760 | -59,801 | 0.06% | 3,470,715 |
| 2014-01-17 | 2014-01-15 | 8.461 | 467,561 | +72,957 | 0.07% | 3,956,264 |
| 2014-01-16 | 2014-01-14 | 8.227 | 394,604 | -7,176 | 0.06% | 3,246,558 |
| 2014-01-15 | 2014-01-13 | 8.311 | 401,780 | +3,588 | 0.06% | 3,339,191 |
| 2014-01-14 | 2014-01-10 | 8.261 | 398,192 | -2,392 | 0.06% | 3,289,395 |
| 2014-01-13 | 2014-01-09 | 8.361 | 400,584 | -1,196 | 0.06% | 3,349,347 |
| 2014-01-10 | 2014-01-08 | 8.863 | 401,780 | +2,392 | 0.06% | 3,560,908 |
| 2014-01-03 | 2013-12-31 | 9.632 | 399,388 | -9,568 | 0.06% | 3,846,928 |
| 2014-01-02 | 2013-12-27 | 9.749 | 408,956 | -5,980 | 0.06% | 3,986,958 |
| 2013-12-30 | 2013-12-24 | 9.314 | 414,936 | -23,921 | 0.06% | 3,864,852 |
| 2013-12-27 | 2013-12-20 | 9.181 | 438,857 | -5,980 | 0.07% | 4,028,950 |
| 2013-12-20 | 2013-12-18 | 9.398 | 444,837 | +29,901 | 0.07% | 4,180,553 |
| 2013-12-17 | 2013-12-13 | 9.515 | 414,936 | -5,980 | 0.06% | 3,948,116 |
| 2013-12-16 | 2013-12-12 | 9.147 | 420,916 | -5,981 | 0.06% | 3,850,164 |
| 2013-12-13 | 2013-12-11 | 9.047 | 426,897 | +2,392 | 0.07% | 3,862,041 |
| 2013-12-12 | 2013-12-10 | 9.565 | 424,505 | +11,961 | 0.07% | 4,060,461 |
| 2013-12-11 | 2013-12-09 | 9.682 | 412,544 | -53,821 | 0.06% | 3,994,343 |
| 2013-12-10 | 2013-12-06 | 9.515 | 466,365 | +53,821 | 0.07% | 4,437,463 |
| 2013-12-09 | 2013-12-05 | 9.716 | 412,544 | +8,372 | 0.06% | 4,008,140 |
| 2013-12-06 | 2013-12-04 | 9.900 | 404,172 | -17,940 | 0.06% | 4,001,146 |
| 2013-12-05 | 2013-12-03 | 9.883 | 422,112 | -5,981 | 0.07% | 4,171,687 |
| 2013-12-04 | 2013-12-02 | 9.716 | 428,093 | -4,784 | 0.07% | 4,159,209 |
| 2013-12-03 | 2013-11-29 | 9.264 | 432,877 | -5,980 | 0.07% | 4,010,244 |
| 2013-12-02 | 2013-11-28 | 9.080 | 438,857 | -17,940 | 0.07% | 3,984,918 |
| 2013-11-29 | 2013-11-27 | 8.779 | 456,797 | +11,960 | 0.07% | 4,010,320 |
| 2013-11-27 | 2013-11-25 | 9.013 | 444,837 | +5,980 | 0.07% | 4,009,463 |
| 2013-11-26 | 2013-11-22 | 8.696 | 438,857 | -234,417 | 0.07% | 3,816,128 |
| 2013-11-25 | 2013-11-21 | 8.696 | 673,274 | +29,900 | 0.10% | 5,854,526 |
| 2013-11-22 | 2013-11-20 | 8.829 | 643,374 | +59,801 | 0.10% | 5,680,597 |
| 2013-11-21 | 2013-11-19 | 8.629 | 583,573 | +83,720 | 0.09% | 5,035,486 |
| 2013-11-20 | 2013-11-18 | 8.829 | 499,853 | -343,254 | 0.08% | 4,413,394 |
| 2013-11-19 | 2013-11-15 | 8.144 | 843,107 | +53,821 | 0.13% | 6,866,069 |
| 2013-11-14 | 2013-11-12 | 7.759 | 789,286 | -5,980 | 0.12% | 6,124,193 |
| 2013-11-13 | 2013-11-11 | 7.859 | 795,266 | +5,980 | 0.12% | 6,250,385 |
| 2013-11-12 | 2013-11-08 | 7.793 | 789,286 | -5,980 | 0.12% | 6,150,591 |
| 2013-11-11 | 2013-11-07 | 7.809 | 795,266 | +2,392 | 0.12% | 6,210,489 |
| 2013-11-08 | 2013-11-06 | 7.910 | 792,874 | +3,588 | 0.12% | 6,271,362 |
| 2013-11-07 | 2013-11-05 | 7.977 | 789,286 | +5,980 | 0.12% | 6,295,776 |
| 2013-11-06 | 2013-11-04 | 7.977 | 783,306 | -5,980 | 0.12% | 6,248,077 |
| 2013-11-04 | 2013-10-31 | 7.859 | 789,286 | -59,801 | 0.12% | 6,203,386 |
| 2013-11-01 | 2013-10-30 | 7.692 | 849,087 | -119,600 | 0.13% | 6,531,404 |
| 2013-10-31 | 2013-10-29 | 7.525 | 968,687 | +149,500 | 0.15% | 7,289,412 |
| 2013-10-30 | 2013-10-28 | 7.508 | 819,187 | -89,700 | 0.13% | 6,150,719 |
| 2013-10-29 | 2013-10-25 | 7.676 | 908,887 | -5,980 | 0.14% | 6,976,203 |
| 2013-10-28 | 2013-10-24 | 7.809 | 914,867 | +17,940 | 0.14% | 7,144,492 |
| 2013-10-25 | 2013-10-23 | 7.910 | 896,927 | +89,700 | 0.14% | 7,094,385 |
| 2013-10-24 | 2013-10-22 | 7.893 | 807,227 | -1,196 | 0.12% | 6,371,390 |
| 2013-10-23 | 2013-10-21 | 7.943 | 808,423 | +41,861 | 0.12% | 6,421,386 |
| 2013-10-22 | 2013-10-18 | 8.060 | 766,562 | +94,484 | 0.12% | 6,178,611 |
| 2013-10-21 | 2013-10-17 | 7.960 | 672,078 | -22,724 | 0.10% | 5,349,623 |
| 2013-10-18 | 2013-10-16 | 7.993 | 694,802 | +59,800 | 0.11% | 5,553,739 |
| 2013-10-17 | 2013-10-15 | 7.893 | 635,002 | +5,980 | 0.10% | 5,012,029 |
| 2013-10-16 | 2013-10-11 | 8.010 | 629,022 | +110,033 | 0.10% | 5,038,461 |
| 2013-10-15 | 2013-10-10 | 8.160 | 518,989 | +29,900 | 0.08% | 4,235,206 |
| 2013-10-11 | 2013-10-09 | 8.194 | 489,089 | -75,348 | 0.08% | 4,007,564 |
| 2013-10-10 | 2013-10-08 | 8.027 | 564,437 | -193,753 | 0.09% | 4,530,574 |
| 2013-10-09 | 2013-10-07 | 7.726 | 758,190 | +2,798 | 0.12% | 5,857,557 |
| 2013-10-08 | 2013-10-04 | 7.859 | 755,392 | +5,980 | 0.12% | 5,936,996 |
| 2013-10-03 | 2013-09-30 | 7.692 | 749,412 | +133,953 | 0.12% | 5,764,677 |
| 2013-10-02 | 2013-09-27 | 7.826 | 615,459 | +7,176 | 0.09% | 4,816,610 |
| 2013-09-30 | 2013-09-26 | 7.893 | 608,283 | +9,568 | 0.09% | 4,801,138 |
| 2013-09-27 | 2013-09-25 | 8.194 | 598,715 | -181,793 | 0.09% | 4,905,833 |
| 2013-09-26 | 2013-09-24 | 8.478 | 780,508 | +2,392 | 0.12% | 6,617,315 |
| 2013-09-24 | 2013-09-19 | 8.478 | 778,116 | +334,882 | 0.12% | 6,597,036 |
| 2013-09-18 | 2013-09-16 | 8.762 | 443,234 | +2,392 | 0.07% | 3,883,836 |
| 2013-09-17 | 2013-09-13 | 8.896 | 440,842 | +5,980 | 0.07% | 3,921,851 |
| 2013-09-16 | 2013-09-12 | 9.331 | 434,862 | -26,312 | 0.07% | 4,057,721 |
| 2013-09-13 | 2013-09-11 | 9.381 | 461,174 | -5,980 | 0.07% | 4,326,375 |
| 2013-09-12 | 2013-09-10 | 8.963 | 467,154 | -23,920 | 0.07% | 4,187,178 |
| 2013-09-11 | 2013-09-09 | 8.528 | 491,074 | +11,960 | 0.08% | 4,188,067 |
| 2013-09-10 | 2013-09-06 | 8.478 | 479,114 | +5,980 | 0.07% | 4,062,032 |
| 2013-09-09 | 2013-09-05 | 8.696 | 473,134 | -11,960 | 0.07% | 4,114,187 |
| 2013-09-06 | 2013-09-04 | 8.930 | 485,094 | -14,352 | 0.07% | 4,331,753 |
| 2013-09-05 | 2013-09-03 | 8.696 | 499,446 | -11,960 | 0.08% | 4,342,986 |
| 2013-09-04 | 2013-09-02 | 8.679 | 511,406 | -29,900 | 0.08% | 4,438,433 |
| 2013-09-02 | 2013-08-29 | 8.094 | 541,306 | +11,960 | 0.08% | 4,381,116 |
| 2013-08-30 | 2013-08-28 | 7.893 | 529,346 | -3,588 | 0.08% | 4,178,094 |
| 2013-08-28 | 2013-08-26 | 8.461 | 532,934 | -14,353 | 0.08% | 4,509,418 |
| 2013-08-27 | 2013-08-23 | 8.512 | 547,287 | +11,961 | 0.08% | 4,658,321 |
| 2013-08-26 | 2013-08-22 | 8.579 | 535,326 | +5,980 | 0.08% | 4,592,321 |
| 2013-08-21 | 2013-08-19 | 8.762 | 529,346 | -11,960 | 0.08% | 4,638,392 |
| 2013-08-20 | 2013-08-16 | 8.796 | 541,306 | +26,312 | 0.08% | 4,761,295 |
| 2013-08-19 | 2013-08-15 | 8.696 | 514,994 | -11,960 | 0.08% | 4,478,185 |
| 2013-08-15 | 2013-08-12 | 8.495 | 526,954 | +11,960 | 0.08% | 4,476,442 |
| 2013-08-13 | 2013-08-09 | 8.144 | 514,994 | -9,568 | 0.08% | 4,193,993 |
| 2013-08-12 | 2013-08-08 | 7.759 | 524,562 | +5,980 | 0.08% | 4,070,159 |
| 2013-08-09 | 2013-08-07 | 7.776 | 518,582 | -11,960 | 0.08% | 4,032,431 |
| 2013-08-08 | 2013-08-06 | 8.144 | 530,542 | +17,940 | 0.08% | 4,320,612 |
| 2013-08-07 | 2013-08-05 | 8.194 | 512,602 | -11,960 | 0.08% | 4,200,228 |
| 2013-08-06 | 2013-08-02 | 7.926 | 524,562 | -11,960 | 0.08% | 4,157,878 |
| 2013-08-02 | 2013-07-31 | 7.191 | 536,522 | -5,980 | 0.08% | 3,857,914 |
| 2013-08-01 | 2013-07-30 | 7.341 | 542,502 | +5,980 | 0.08% | 3,982,561 |
| 2013-07-30 | 2013-07-26 | 7.776 | 536,522 | -29,901 | 0.08% | 4,171,930 |
| 2013-07-29 | 2013-07-25 | 7.709 | 566,423 | -47,840 | 0.09% | 4,366,549 |
| 2013-07-26 | 2013-07-24 | 7.408 | 614,263 | +29,900 | 0.09% | 4,550,453 |
| 2013-07-25 | 2013-07-23 | 7.324 | 584,363 | -11,960 | 0.09% | 4,280,094 |
| 2013-07-24 | 2013-07-22 | 7.023 | 596,323 | +11,960 | 0.09% | 4,188,200 |
| 2013-07-22 | 2013-07-18 | 7.074 | 584,363 | -5,980 | 0.09% | 4,133,516 |
| 2013-07-19 | 2013-07-17 | 7.040 | 590,343 | -11,960 | 0.09% | 4,156,072 |
| 2013-07-18 | 2013-07-16 | 7.023 | 602,303 | -5,980 | 0.09% | 4,230,199 |
| 2013-07-17 | 2013-07-15 | 7.057 | 608,283 | +7,176 | 0.09% | 4,292,543 |
| 2013-07-16 | 2013-07-12 | 6.522 | 601,107 | -10,764 | 0.09% | 3,920,242 |
| 2013-07-15 | 2013-07-11 | 6.488 | 611,871 | +11,960 | 0.09% | 3,969,978 |
| 2013-07-04 | 2013-07-02 | 6.271 | 599,911 | -11,960 | 0.09% | 3,761,964 |
| 2013-07-03 | 2013-06-28 | 6.371 | 611,871 | +10,764 | 0.09% | 3,898,355 |
| 2013-07-02 | 2013-06-27 | 6.522 | 601,107 | +11,960 | 0.09% | 3,920,242 |
| 2013-06-28 | 2013-06-26 | 6.890 | 589,147 | -29,900 | 0.09% | 4,058,985 |
| 2013-06-27 | 2013-06-25 | 6.722 | 619,047 | +17,940 | 0.10% | 4,161,465 |
| 2013-06-26 | 2013-06-24 | 6.806 | 601,107 | -15,548 | 0.09% | 4,091,125 |
| 2013-06-25 | 2013-06-21 | 7.140 | 616,655 | -22,724 | 0.09% | 4,403,182 |
| 2013-06-24 | 2013-06-20 | 6.622 | 639,379 | +8,372 | 0.10% | 4,233,992 |
| 2013-06-21 | 2013-06-19 | 6.689 | 631,007 | -5,980 | 0.10% | 4,220,760 |
| 2013-06-19 | 2013-06-17 | 6.354 | 636,987 | +11,960 | 0.10% | 4,047,722 |
| 2013-06-14 | 2013-06-11 | 6.555 | 625,027 | -131,561 | 0.10% | 4,097,145 |
| 2013-06-13 | 2013-06-10 | 6.639 | 756,588 | -239,201 | 0.12% | 5,022,807 |
| 2013-06-06 | 2013-06-04 | 6.806 | 995,789 | +131,561 | 0.15% | 6,777,324 |
| 2013-06-05 | 2013-06-03 | 6.890 | 864,228 | +11,960 | 0.13% | 5,954,182 |
| 2013-06-04 | 2013-05-31 | 7.057 | 852,268 | +167,441 | 0.13% | 6,014,301 |
| 2013-06-03 | 2013-05-30 | 7.408 | 684,827 | +5,980 | 0.11% | 5,073,190 |
| 2013-05-31 | 2013-05-29 | 7.475 | 678,847 | -53,820 | 0.10% | 5,074,298 |
| 2013-05-30 | 2013-05-28 | 7.609 | 732,667 | +89,700 | 0.11% | 5,574,611 |
| 2013-05-29 | 2013-05-27 | 7.525 | 642,967 | +11,960 | 0.10% | 4,838,355 |
| 2013-05-28 | 2013-05-24 | 7.676 | 631,007 | +17,940 | 0.10% | 4,843,322 |
| 2013-05-24 | 2013-05-22 | 7.793 | 613,067 | -5,980 | 0.09% | 4,777,387 |
| 2013-05-22 | 2013-05-20 | 7.759 | 619,047 | +5,980 | 0.10% | 4,803,282 |
| 2013-05-21 | 2013-05-16 | 7.876 | 613,067 | +5,980 | 0.09% | 4,828,646 |
| 2013-05-20 | 2013-05-15 | 8.027 | 607,087 | +5,980 | 0.09% | 4,872,913 |
| 2013-05-16 | 2013-05-14 | 8.194 | 601,107 | -9,568 | 0.09% | 4,925,433 |
| 2013-05-15 | 2013-05-13 | 8.278 | 610,675 | -50,232 | 0.09% | 5,054,892 |
| 2013-05-14 | 2013-05-10 | 8.545 | 660,907 | -8,372 | 0.10% | 5,647,520 |
| 2013-05-13 | 2013-05-09 | 8.411 | 669,279 | -9,568 | 0.10% | 5,629,524 |
| 2013-05-10 | 2013-05-08 | 8.445 | 678,847 | +47,840 | 0.10% | 5,732,708 |
| 2013-05-09 | 2013-05-07 | 8.127 | 631,007 | -20,332 | 0.10% | 5,128,224 |
| 2013-05-08 | 2013-05-06 | 7.726 | 651,339 | +11,960 | 0.10% | 5,032,057 |
| 2013-05-07 | 2013-05-03 | 7.642 | 639,379 | -5,980 | 0.10% | 4,886,198 |
| 2013-05-06 | 2013-05-02 | 7.558 | 645,359 | -3,588 | 0.10% | 4,877,939 |
| 2013-05-03 | 2013-04-30 | 7.642 | 648,947 | -16,744 | 0.10% | 4,959,318 |
| 2013-05-02 | 2013-04-29 | 7.542 | 665,691 | -10,764 | 0.10% | 5,020,486 |
| 2013-04-30 | 2013-04-26 | 7.809 | 676,455 | -14,352 | 0.10% | 5,282,656 |
| 2013-04-26 | 2013-04-24 | 7.977 | 690,807 | +35,880 | 0.11% | 5,510,254 |
| 2013-04-25 | 2013-04-23 | 8.043 | 654,927 | -3,588 | 0.10% | 5,267,863 |
| 2013-04-24 | 2013-04-22 | 8.160 | 658,515 | +28,704 | 0.10% | 5,373,806 |
| 2013-04-23 | 2013-04-19 | 8.060 | 629,811 | -13,156 | 0.10% | 5,076,376 |
| 2013-04-22 | 2013-04-18 | 7.642 | 642,967 | -5,980 | 0.10% | 4,913,618 |
| 2013-04-17 | 2013-04-15 | 7.742 | 648,947 | +11,960 | 0.10% | 5,024,429 |
| 2013-04-15 | 2013-04-11 | 7.960 | 636,987 | -35,880 | 0.10% | 5,070,305 |
| 2013-04-12 | 2013-04-10 | 7.759 | 672,867 | +11,960 | 0.10% | 5,220,880 |
| 2013-04-11 | 2013-04-09 | 7.676 | 660,907 | +32,292 | 0.10% | 5,072,821 |
| 2013-04-10 | 2013-04-08 | 7.659 | 628,615 | -2,392 | 0.10% | 4,814,451 |
| 2013-04-09 | 2013-04-05 | 7.709 | 631,007 | +3,588 | 0.10% | 4,864,426 |
| 2013-04-08 | 2013-04-03 | 7.893 | 627,419 | -17,940 | 0.10% | 4,952,177 |
| 2013-04-05 | 2013-04-02 | 7.993 | 645,359 | -228,437 | 0.10% | 5,158,528 |
| 2013-04-03 | 2013-03-28 | 7.107 | 873,796 | +232,025 | 0.13% | 6,210,056 |
| 2013-03-28 | 2013-03-26 | 7.575 | 641,771 | -11,960 | 0.10% | 4,861,551 |
| 2013-03-27 | 2013-03-25 | 7.826 | 653,731 | -5,980 | 0.10% | 5,116,129 |
| 2013-03-25 | 2013-03-21 | 7.943 | 659,711 | +9,568 | 0.10% | 5,240,152 |
| 2013-03-22 | 2013-03-20 | 7.926 | 650,143 | +11,960 | 0.10% | 5,153,280 |
| 2013-03-21 | 2013-03-19 | 7.843 | 638,183 | -5,980 | 0.10% | 5,005,121 |
| 2013-03-19 | 2013-03-15 | 7.977 | 644,163 | -5,980 | 0.10% | 5,138,196 |
| 2013-03-18 | 2013-03-14 | 8.194 | 650,143 | +17,940 | 0.10% | 5,327,231 |
| 2013-03-15 | 2013-03-13 | 8.227 | 632,203 | +5,980 | 0.10% | 5,201,375 |
| 2013-03-14 | 2013-03-12 | 8.428 | 626,223 | +5,980 | 0.10% | 5,277,838 |
| 2013-03-13 | 2013-03-11 | 8.495 | 620,243 | +2,392 | 0.10% | 5,268,926 |
| 2013-03-12 | 2013-03-08 | 8.662 | 617,851 | -17,940 | 0.10% | 5,351,925 |
| 2013-03-11 | 2013-03-07 | 8.579 | 635,791 | -11,960 | 0.10% | 5,454,165 |
| 2013-03-08 | 2013-03-06 | 8.395 | 647,751 | +11,960 | 0.10% | 5,437,613 |
| 2013-03-07 | 2013-03-05 | 8.328 | 635,791 | +11,960 | 0.10% | 5,294,686 |
| 2013-03-06 | 2013-03-04 | 8.395 | 623,831 | -37,076 | 0.10% | 5,236,815 |
| 2013-03-05 | 2013-03-01 | 8.729 | 660,907 | +22,724 | 0.10% | 5,769,091 |
| 2013-03-04 | 2013-02-28 | 8.729 | 638,183 | +5,980 | 0.10% | 5,570,732 |
| 2013-03-01 | 2013-02-27 | 8.395 | 632,203 | +23,920 | 0.10% | 5,307,094 |
| 2013-02-28 | 2013-02-26 | 8.428 | 608,283 | -14,352 | 0.09% | 5,126,639 |
| 2013-02-27 | 2013-02-25 | 8.595 | 622,635 | +35,880 | 0.10% | 5,351,717 |
| 2013-02-26 | 2013-02-22 | 8.863 | 586,755 | -4,784 | 0.09% | 5,200,309 |
| 2013-02-25 | 2013-02-21 | 8.829 | 591,539 | -31,096 | 0.09% | 5,222,925 |
| 2013-02-22 | 2013-02-20 | 9.080 | 622,635 | +10,764 | 0.10% | 5,653,663 |
| 2013-02-21 | 2013-02-19 | 9.181 | 611,871 | +53,820 | 0.09% | 5,617,314 |
| 2013-02-20 | 2013-02-18 | 9.565 | 558,051 | -14,352 | 0.09% | 5,337,851 |
| 2013-02-19 | 2013-02-15 | 9.615 | 572,403 | -15,548 | 0.09% | 5,503,846 |
| 2013-02-18 | 2013-02-14 | 9.548 | 587,951 | -11,960 | 0.09% | 5,614,018 |
| 2013-02-15 | 2013-02-08 | 9.448 | 599,911 | +5,980 | 0.09% | 5,668,026 |
| 2013-02-14 | 2013-02-07 | 9.281 | 593,931 | +35,880 | 0.09% | 5,512,207 |
| 2013-02-08 | 2013-02-06 | 9.482 | 558,051 | -23,920 | 0.09% | 5,291,191 |
| 2013-02-07 | 2013-02-05 | 9.498 | 581,971 | +14,352 | 0.09% | 5,527,722 |
| 2013-02-06 | 2013-02-04 | 9.398 | 567,619 | -15,548 | 0.09% | 5,334,451 |
| 2013-02-05 | 2013-02-01 | 9.281 | 583,167 | +35,880 | 0.09% | 5,412,307 |
| 2013-02-04 | 2013-01-31 | 9.599 | 547,287 | +17,941 | 0.08% | 5,253,195 |
| 2013-02-01 | 2013-01-30 | 10.100 | 529,346 | -5,980 | 0.08% | 5,346,543 |
| 2013-01-30 | 2013-01-28 | 9.900 | 535,326 | -74,153 | 0.08% | 5,299,520 |
| 2013-01-29 | 2013-01-25 | 10.134 | 609,479 | +11,960 | 0.09% | 6,176,293 |
| 2013-01-28 | 2013-01-24 | 10.334 | 597,519 | -57,408 | 0.09% | 6,174,997 |
| 2013-01-25 | 2013-01-23 | 10.602 | 654,927 | -117,209 | 0.10% | 6,943,504 |
| 2013-01-24 | 2013-01-22 | 10.418 | 772,136 | -71,760 | 0.12% | 8,044,117 |
| 2013-01-23 | 2013-01-21 | 10.301 | 843,896 | +119,601 | 0.13% | 8,692,930 |
| 2013-01-22 | 2013-01-18 | 10.184 | 724,295 | +65,780 | 0.11% | 7,376,143 |
| 2013-01-21 | 2013-01-17 | 10.100 | 658,515 | +1,196 | 0.10% | 6,651,187 |
| 2013-01-18 | 2013-01-16 | 10.468 | 657,319 | +26,312 | 0.10% | 6,880,928 |
| 2013-01-17 | 2013-01-15 | 10.702 | 631,007 | -76,544 | 0.10% | 6,753,217 |
| 2013-01-16 | 2013-01-14 | 10.268 | 707,551 | +84,916 | 0.11% | 7,264,783 |
| 2013-01-15 | 2013-01-11 | 10.201 | 622,635 | -193,753 | 0.10% | 6,351,260 |
| 2013-01-14 | 2013-01-10 | 10.652 | 816,388 | +167,441 | 0.13% | 8,696,261 |
| 2013-01-11 | 2013-01-09 | 10.819 | 648,947 | -19,136 | 0.10% | 7,021,179 |
| 2013-01-10 | 2013-01-08 | 10.936 | 668,083 | -177,009 | 0.10% | 7,306,421 |
| 2013-01-09 | 2013-01-07 | 11.237 | 845,092 | +194,949 | 0.13% | 9,496,636 |
| 2013-01-08 | 2013-01-04 | 10.953 | 650,143 | +132,757 | 0.10% | 7,121,094 |
| 2013-01-07 | 2013-01-03 | 11.053 | 517,386 | +4,784 | 0.08% | 5,718,902 |
| 2013-01-04 | 2013-01-02 | 10.518 | 512,602 | -5,980 | 0.08% | 5,391,722 |
| 2013-01-03 | 2012-12-31 | 9.498 | 518,582 | +10,764 | 0.08% | 4,925,636 |
| 2012-12-28 | 2012-12-24 | 9.381 | 507,818 | -26,312 | 0.08% | 4,763,953 |
| 2012-12-27 | 2012-12-20 | 9.348 | 534,130 | +17,940 | 0.08% | 4,992,928 |
| 2012-12-21 | 2012-12-19 | 9.498 | 516,190 | -5,980 | 0.08% | 4,902,916 |
| 2012-12-20 | 2012-12-18 | 9.448 | 522,170 | -2,392 | 0.08% | 4,933,520 |
| 2012-12-19 | 2012-12-17 | 9.398 | 524,562 | +16,744 | 0.08% | 4,929,804 |
| 2012-12-18 | 2012-12-14 | 9.532 | 507,818 | +5,980 | 0.08% | 4,840,380 |
| 2012-12-17 | 2012-12-13 | 9.348 | 501,838 | -13,156 | 0.08% | 4,691,070 |
| 2012-12-14 | 2012-12-12 | 9.197 | 514,994 | -49,037 | 0.08% | 4,736,542 |
| 2012-12-13 | 2012-12-11 | 8.896 | 564,031 | +55,017 | 0.09% | 5,017,774 |
| 2012-12-12 | 2012-12-10 | 9.247 | 509,014 | -1,196 | 0.08% | 4,707,078 |
| 2012-12-11 | 2012-12-07 | 9.063 | 510,210 | -9,568 | 0.08% | 4,624,287 |
| 2012-12-10 | 2012-12-06 | 8.645 | 519,778 | -29,901 | 0.08% | 4,493,709 |
| 2012-12-07 | 2012-12-05 | 8.679 | 549,679 | -31,096 | 0.08% | 4,770,600 |
| 2012-12-05 | 2012-12-03 | 8.043 | 580,775 | -65,780 | 0.09% | 4,671,426 |
| 2012-12-04 | 2012-11-30 | 8.160 | 646,555 | -8,372 | 0.10% | 5,276,207 |
| 2012-12-03 | 2012-11-29 | 8.244 | 654,927 | -2,392 | 0.10% | 5,399,286 |
| 2012-11-30 | 2012-11-28 | 8.127 | 657,319 | +11,960 | 0.10% | 5,342,063 |
| 2012-11-29 | 2012-11-27 | 8.144 | 645,359 | +53,820 | 0.10% | 5,255,655 |
| 2012-11-28 | 2012-11-26 | 8.395 | 591,539 | -29,900 | 0.09% | 4,965,736 |
| 2012-11-27 | 2012-11-23 | 8.395 | 621,439 | -19,136 | 0.10% | 5,216,735 |
| 2012-11-26 | 2012-11-22 | 8.211 | 640,575 | -32,292 | 0.10% | 5,259,543 |
| 2012-11-23 | 2012-11-21 | 8.227 | 672,867 | -101,661 | 0.10% | 5,535,933 |
| 2012-11-21 | 2012-11-19 | 7.893 | 774,528 | -83,720 | 0.12% | 6,113,299 |
| 2012-11-20 | 2012-11-16 | 7.642 | 858,248 | +35,880 | 0.13% | 6,558,817 |
| 2012-11-19 | 2012-11-15 | 7.659 | 822,368 | -32,292 | 0.13% | 6,298,370 |
| 2012-11-16 | 2012-11-14 | 7.809 | 854,660 | -45,448 | 0.13% | 6,674,316 |
| 2012-11-15 | 2012-11-13 | 7.525 | 900,108 | +247,573 | 0.14% | 6,773,352 |
| 2012-11-14 | 2012-11-12 | 7.609 | 652,535 | +26,312 | 0.10% | 4,964,914 |
| 2012-11-13 | 2012-11-09 | 7.859 | 626,223 | +38,272 | 0.10% | 4,921,794 |
| 2012-11-12 | 2012-11-08 | 7.910 | 587,951 | +23,920 | 0.09% | 4,650,491 |
| 2012-11-09 | 2012-11-07 | 8.411 | 564,031 | -297,805 | 0.09% | 4,744,249 |
| 2012-11-08 | 2012-11-06 | 8.294 | 861,836 | -180,597 | 0.13% | 7,148,301 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,042,433 | -466,443 | 0.16% | 8,663,653 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,508,876 | +629,100 | 0.23% | 12,742,113 |
| 2012-11-05 | 2012-11-01 | 7.960 | 879,776 | -117,209 | 0.14% | 7,002,862 |
| 2012-11-02 | 2012-10-31 | 7.776 | 996,985 | +272,690 | 0.15% | 7,752,434 |
| 2012-11-01 | 2012-10-30 | 7.358 | 724,295 | +11,960 | 0.11% | 5,329,233 |
| 2012-10-31 | 2012-10-29 | 7.274 | 712,335 | -29,901 | 0.11% | 5,181,674 |
| 2012-10-26 | 2012-10-24 | 7.676 | 742,236 | +7,176 | 0.11% | 5,697,066 |
| 2012-10-25 | 2012-10-22 | 7.726 | 735,060 | +14,353 | 0.11% | 5,678,862 |
| 2012-10-24 | 2012-10-19 | 7.709 | 720,707 | -3,588 | 0.11% | 5,555,923 |
| 2012-10-22 | 2012-10-18 | 8.027 | 724,295 | +84,916 | 0.11% | 5,813,708 |
| 2012-10-19 | 2012-10-17 | 7.542 | 639,379 | -70,564 | 0.10% | 4,822,047 |
| 2012-10-18 | 2012-10-16 | 7.375 | 709,943 | +5,980 | 0.11% | 5,235,505 |
| 2012-10-17 | 2012-10-15 | 7.241 | 703,963 | -111,229 | 0.11% | 5,097,230 |
| 2012-10-16 | 2012-10-12 | 7.408 | 815,192 | +62,192 | 0.13% | 6,038,932 |
| 2012-10-15 | 2012-10-11 | 7.492 | 753,000 | +25,117 | 0.12% | 5,641,174 |
| 2012-10-12 | 2012-10-10 | 7.324 | 727,883 | -43,057 | 0.11% | 5,331,289 |
| 2012-10-11 | 2012-10-09 | 7.040 | 770,940 | +23,920 | 0.12% | 5,427,492 |
| 2012-10-10 | 2012-10-08 | 7.040 | 747,020 | -35,880 | 0.12% | 5,259,093 |
| 2012-10-09 | 2012-10-05 | 7.090 | 782,900 | -1,196 | 0.12% | 5,550,967 |
| 2012-10-08 | 2012-10-04 | 6.789 | 784,096 | +40,664 | 0.12% | 5,323,433 |
| 2012-10-05 | 2012-10-03 | 6.622 | 743,432 | -35,880 | 0.11% | 4,923,035 |
| 2012-10-04 | 2012-09-28 | 6.689 | 779,312 | +41,860 | 0.12% | 5,212,762 |
| 2012-10-03 | 2012-09-27 | 6.689 | 737,452 | +33,489 | 0.11% | 4,932,763 |
| 2012-09-28 | 2012-09-26 | 6.538 | 703,963 | +8,372 | 0.11% | 4,602,811 |
| 2012-09-27 | 2012-09-25 | 6.789 | 695,591 | -2,392 | 0.11% | 4,722,549 |
| 2012-09-26 | 2012-09-24 | 6.823 | 697,983 | -70,565 | 0.11% | 4,762,133 |
| 2012-09-25 | 2012-09-21 | 6.823 | 768,548 | -5,980 | 0.12% | 5,243,577 |
| 2012-09-24 | 2012-09-20 | 6.756 | 774,528 | -43,056 | 0.12% | 5,232,570 |
| 2012-09-21 | 2012-09-19 | 6.940 | 817,584 | +163,853 | 0.13% | 5,673,839 |
| 2012-09-19 | 2012-09-17 | 7.224 | 653,731 | +5,980 | 0.10% | 4,722,580 |
| 2012-09-18 | 2012-09-14 | 7.441 | 647,751 | -7,176 | 0.10% | 4,820,195 |
| 2012-09-14 | 2012-09-12 | 6.940 | 654,927 | -7,176 | 0.10% | 4,545,038 |
| 2012-09-13 | 2012-09-11 | 6.756 | 662,103 | +7,176 | 0.10% | 4,473,047 |
| 2012-09-12 | 2012-09-10 | 6.906 | 654,927 | +77,740 | 0.10% | 4,523,134 |
| 2012-09-11 | 2012-09-07 | 6.438 | 577,187 | +8,372 | 0.09% | 3,715,984 |
| 2012-09-10 | 2012-09-06 | 5.920 | 568,815 | +11,960 | 0.09% | 3,367,215 |
| 2012-09-06 | 2012-09-04 | 6.104 | 556,855 | -5,980 | 0.09% | 3,398,846 |
| 2012-09-05 | 2012-09-03 | 6.338 | 562,835 | -5,980 | 0.09% | 3,567,113 |
| 2012-09-03 | 2012-08-30 | 6.605 | 568,815 | +5,980 | 0.09% | 3,757,203 |
| 2012-08-29 | 2012-08-27 | 6.572 | 562,835 | +2,392 | 0.09% | 3,698,879 |
| 2012-08-23 | 2012-08-21 | 7.007 | 560,443 | -2,392 | 0.09% | 3,926,829 |
| 2012-08-22 | 2012-08-20 | 7.124 | 562,835 | -5,980 | 0.09% | 4,009,472 |
| 2012-08-21 | 2012-08-17 | 7.224 | 568,815 | +8,372 | 0.09% | 4,109,144 |
| 2012-08-16 | 2012-08-14 | 7.308 | 560,443 | +5,980 | 0.09% | 4,095,523 |
| 2012-08-14 | 2012-08-10 | 7.592 | 554,463 | +5,980 | 0.09% | 4,209,446 |
| 2012-08-13 | 2012-08-09 | 7.642 | 548,483 | +4,785 | 0.08% | 4,191,562 |
| 2012-08-10 | 2012-08-08 | 7.475 | 543,698 | -14,353 | 0.08% | 4,064,076 |
| 2012-08-09 | 2012-08-07 | 7.207 | 558,051 | +5,980 | 0.09% | 4,022,052 |
| 2012-08-08 | 2012-08-06 | 7.023 | 552,071 | -59,800 | 0.09% | 3,877,401 |
| 2012-08-07 | 2012-08-03 | 6.605 | 611,871 | +62,192 | 0.09% | 4,041,601 |
| 2012-08-06 | 2012-08-02 | 6.940 | 549,679 | -8,372 | 0.08% | 3,814,642 |
| 2012-08-03 | 2012-08-01 | 7.074 | 558,051 | -13,156 | 0.09% | 3,947,397 |
| 2012-08-02 | 2012-07-31 | 6.689 | 571,207 | -11,960 | 0.09% | 3,820,762 |
| 2012-07-31 | 2012-07-27 | 6.104 | 583,167 | -11,960 | 0.09% | 3,559,445 |
| 2012-07-30 | 2012-07-26 | 5.903 | 595,127 | +11,960 | 0.09% | 3,513,022 |
| 2012-07-27 | 2012-07-25 | 5.836 | 583,167 | +5,980 | 0.09% | 3,403,415 |
| 2012-07-26 | 2012-07-24 | 6.120 | 577,187 | -2,392 | 0.09% | 3,532,597 |
| 2012-07-25 | 2012-07-23 | 6.254 | 579,579 | -11,960 | 0.09% | 3,624,773 |
| 2012-07-23 | 2012-07-19 | 6.371 | 591,539 | +27,508 | 0.09% | 3,768,816 |
| 2012-07-19 | 2012-07-17 | 6.789 | 564,031 | -5,980 | 0.09% | 3,829,354 |
| 2012-07-13 | 2012-07-11 | 7.090 | 570,011 | +5,980 | 0.09% | 4,041,528 |
| 2012-07-10 | 2012-07-06 | 7.508 | 564,031 | -5,980 | 0.09% | 4,234,926 |
| 2012-07-09 | 2012-07-05 | 7.425 | 570,011 | -227,241 | 0.09% | 4,232,166 |
| 2012-07-06 | 2012-07-04 | 7.441 | 797,252 | +19,136 | 0.12% | 5,932,697 |
| 2012-06-27 | 2012-06-25 | 7.074 | 778,116 | -5,980 | 0.12% | 5,504,036 |
| 2012-06-26 | 2012-06-22 | 7.191 | 784,096 | +9,568 | 0.12% | 5,638,119 |
| 2012-06-25 | 2012-06-21 | 7.358 | 774,528 | +2,392 | 0.12% | 5,698,838 |
| 2012-06-22 | 2012-06-20 | 7.592 | 772,136 | +3,588 | 0.12% | 5,862,005 |
| 2012-06-20 | 2012-06-18 | 7.542 | 768,548 | -15,548 | 0.12% | 5,796,209 |
| 2012-06-19 | 2012-06-15 | 7.324 | 784,096 | +5,980 | 0.12% | 5,743,014 |
| 2012-06-15 | 2012-06-13 | 7.241 | 778,116 | +5,980 | 0.12% | 5,634,155 |
| 2012-06-14 | 2012-06-12 | 7.324 | 772,136 | +5,980 | 0.12% | 5,655,414 |
| 2012-06-13 | 2012-06-11 | 7.625 | 766,156 | -3,588 | 0.12% | 5,842,229 |
| 2012-06-12 | 2012-06-08 | 7.257 | 769,744 | -17,940 | 0.12% | 5,586,407 |
| 2012-06-08 | 2012-06-06 | 7.090 | 787,684 | +11,960 | 0.12% | 5,584,887 |
| 2012-06-07 | 2012-06-05 | 6.940 | 775,724 | +5,980 | 0.12% | 5,383,340 |
| 2012-06-05 | 2012-06-01 | 7.408 | 769,744 | -2,392 | 0.12% | 5,702,254 |
| 2012-06-04 | 2012-05-31 | 7.441 | 772,136 | +2,392 | 0.12% | 5,745,798 |
| 2012-06-01 | 2012-05-30 | 7.692 | 769,744 | +2,392 | 0.12% | 5,921,076 |
| 2012-05-31 | 2012-05-29 | 7.726 | 767,352 | -14,352 | 0.12% | 5,928,340 |
| 2012-05-30 | 2012-05-28 | 7.174 | 781,704 | -53,820 | 0.12% | 5,607,847 |
| 2012-05-28 | 2012-05-24 | 7.007 | 835,524 | +53,820 | 0.13% | 5,854,226 |
| 2012-05-22 | 2012-05-18 | 7.040 | 781,704 | -11,960 | 0.12% | 5,503,272 |
| 2012-05-18 | 2012-05-16 | 7.391 | 793,664 | -5,980 | 0.12% | 5,866,181 |
| 2012-05-17 | 2012-05-15 | 7.709 | 799,644 | +23,920 | 0.12% | 6,164,447 |
| 2012-05-16 | 2012-05-14 | 7.676 | 775,724 | +11,960 | 0.12% | 5,954,104 |
| 2012-05-10 | 2012-05-08 | 8.562 | 763,764 | -15,548 | 0.12% | 6,539,216 |
| 2012-05-09 | 2012-05-07 | 8.428 | 779,312 | +11,960 | 0.12% | 6,568,080 |
| 2012-05-08 | 2012-05-04 | 8.796 | 767,352 | +5,980 | 0.12% | 6,749,582 |
| 2012-04-26 | 2012-04-24 | 9.047 | 761,372 | +3,588 | 0.12% | 6,887,961 |
| 2012-04-19 | 2012-04-17 | 8.997 | 757,784 | -3,588 | 0.12% | 6,817,486 |
| 2012-04-18 | 2012-04-16 | 8.880 | 761,372 | +3,588 | 0.12% | 6,760,642 |
| 2012-04-17 | 2012-04-13 | 9.130 | 757,784 | -9,568 | 0.12% | 6,918,861 |
| 2012-04-12 | 2012-04-10 | 8.863 | 767,352 | +3,588 | 0.12% | 6,800,910 |
| 2012-04-11 | 2012-04-05 | 9.030 | 763,764 | +2,392 | 0.12% | 6,896,829 |
| 2012-04-10 | 2012-04-03 | 9.030 | 761,372 | -2,392 | 0.12% | 6,875,229 |
| 2012-04-05 | 2012-04-02 | 8.528 | 763,764 | -27,508 | 0.12% | 6,513,672 |
| 2012-04-03 | 2012-03-30 | 8.344 | 791,272 | +16,744 | 0.12% | 6,602,720 |
| 2012-04-02 | 2012-03-29 | 8.094 | 774,528 | +7,176 | 0.12% | 6,268,722 |
| 2012-03-30 | 2012-03-28 | 8.160 | 767,352 | -14,352 | 0.12% | 6,261,970 |
| 2012-03-29 | 2012-03-27 | 8.344 | 781,704 | -15,548 | 0.12% | 6,522,880 |
| 2012-03-28 | 2012-03-26 | 7.993 | 797,252 | +278,670 | 0.12% | 6,372,650 |
| 2012-03-27 | 2012-03-23 | 8.110 | 518,582 | -4,784 | 0.08% | 4,205,869 |
| 2012-03-26 | 2012-03-22 | 8.411 | 523,366 | +9,568 | 0.08% | 4,402,202 |
| 2012-03-21 | 2012-03-19 | 8.696 | 513,798 | +4,784 | 0.08% | 4,467,785 |
| 2012-03-19 | 2012-03-15 | 9.063 | 509,014 | -245,182 | 0.08% | 4,613,447 |
| 2012-03-16 | 2012-03-14 | 9.398 | 754,196 | -39,468 | 0.12% | 7,087,892 |
| 2012-03-15 | 2012-03-13 | 9.030 | 793,664 | +17,940 | 0.12% | 7,166,828 |
| 2012-03-12 | 2012-03-08 | 9.147 | 775,724 | -52,624 | 0.12% | 7,095,632 |
| 2012-03-09 | 2012-03-07 | 8.779 | 828,348 | +252,357 | 0.13% | 7,272,248 |
| 2012-03-08 | 2012-03-06 | 8.562 | 575,991 | +60,997 | 0.09% | 4,931,536 |
| 2012-03-07 | 2012-03-05 | 9.264 | 514,994 | +50,232 | 0.08% | 4,770,989 |
| 2012-03-06 | 2012-03-02 | 9.649 | 464,762 | +14,352 | 0.07% | 4,484,386 |
| 2012-03-05 | 2012-03-01 | 9.649 | 450,410 | +27,508 | 0.07% | 4,345,906 |
| 2012-03-02 | 2012-02-29 | 10.100 | 422,902 | -5,382 | 0.07% | 4,271,429 |
| 2012-03-01 | 2012-02-28 | 10.117 | 428,284 | -9,568 | 0.07% | 4,332,951 |
| 2012-02-28 | 2012-02-24 | 10.017 | 437,852 | +8,372 | 0.07% | 4,385,819 |
| 2012-02-27 | 2012-02-23 | 9.849 | 429,480 | +13,156 | 0.07% | 4,230,140 |
| 2012-02-24 | 2012-02-22 | 10.201 | 416,324 | -244,583 | 0.06% | 4,246,761 |
| 2012-02-23 | 2012-02-21 | 10.167 | 660,907 | +3,588 | 0.10% | 6,719,554 |
| 2012-02-22 | 2012-02-20 | 10.217 | 657,319 | -31,096 | 0.10% | 6,716,050 |
| 2012-02-21 | 2012-02-17 | 10.017 | 688,415 | +11,960 | 0.11% | 6,895,626 |
| 2012-02-20 | 2012-02-16 | 10.033 | 676,455 | -20,332 | 0.10% | 6,787,138 |
| 2012-02-17 | 2012-02-15 | 10.435 | 696,787 | +45,448 | 0.11% | 7,270,782 |
| 2012-02-15 | 2012-02-13 | 10.502 | 651,339 | +17,940 | 0.10% | 6,840,113 |
| 2012-02-14 | 2012-02-10 | 10.769 | 633,399 | +5,980 | 0.10% | 6,821,184 |
| 2012-02-13 | 2012-02-09 | 10.903 | 627,419 | -116,013 | 0.10% | 6,840,720 |
| 2012-02-10 | 2012-02-08 | 11.037 | 743,432 | +111,229 | 0.11% | 8,205,059 |
| 2012-02-09 | 2012-02-07 | 10.418 | 632,203 | -28,704 | 0.10% | 6,586,294 |
| 2012-02-08 | 2012-02-06 | 10.201 | 660,907 | +2,392 | 0.10% | 6,741,658 |
| 2012-02-07 | 2012-02-03 | 9.682 | 658,515 | +2,392 | 0.10% | 6,375,889 |
| 2012-02-06 | 2012-02-02 | 9.649 | 656,123 | +2,392 | 0.10% | 6,330,785 |
| 2012-02-03 | 2012-02-01 | 9.415 | 653,731 | -9,568 | 0.10% | 6,154,659 |
| 2012-02-02 | 2012-01-31 | 9.331 | 663,299 | +11,960 | 0.10% | 6,189,279 |
| 2012-02-01 | 2012-01-30 | 10.468 | 651,339 | +15,548 | 0.10% | 6,818,329 |
| 2012-01-31 | 2012-01-27 | 11.171 | 635,791 | -27,508 | 0.10% | 7,102,109 |
| 2012-01-30 | 2012-01-26 | 11.120 | 663,299 | -14,352 | 0.10% | 7,376,112 |
| 2012-01-27 | 2012-01-20 | 10.803 | 677,651 | -27,508 | 0.10% | 7,320,405 |
| 2012-01-26 | 2012-01-19 | 11.087 | 705,159 | +63,388 | 0.11% | 7,818,026 |
| 2012-01-20 | 2012-01-18 | 10.836 | 641,771 | -32,292 | 0.10% | 6,954,271 |
| 2012-01-19 | 2012-01-17 | 10.485 | 674,063 | +20,332 | 0.10% | 7,067,479 |
| 2012-01-18 | 2012-01-16 | 9.950 | 653,731 | +248,769 | 0.10% | 6,504,480 |
| 2012-01-13 | 2012-01-11 | 10.033 | 404,962 | -253,553 | 0.06% | 4,063,142 |
| 2012-01-12 | 2012-01-10 | 9.615 | 658,515 | -58,604 | 0.10% | 6,331,842 |
| 2012-01-11 | 2012-01-09 | 9.164 | 717,119 | +26,312 | 0.11% | 6,571,557 |
| 2012-01-10 | 2012-01-06 | 9.097 | 690,807 | +33,488 | 0.11% | 6,284,231 |
| 2012-01-06 | 2012-01-04 | 9.716 | 657,319 | -25,116 | 0.10% | 6,386,293 |
| 2012-01-05 | 2012-01-03 | 9.498 | 682,435 | -4,784 | 0.11% | 6,481,957 |
| 2012-01-03 | 2011-12-29 | 9.415 | 687,219 | +21,528 | 0.11% | 6,469,937 |
| 2011-12-30 | 2011-12-28 | 9.649 | 665,691 | +209,301 | 0.10% | 6,423,105 |
| 2011-12-29 | 2011-12-23 | 9.766 | 456,390 | -9,568 | 0.07% | 4,457,029 |
| 2011-12-28 | 2011-12-22 | 9.298 | 465,958 | -4,784 | 0.07% | 4,332,296 |
| 2011-12-23 | 2011-12-21 | 9.431 | 470,742 | -9,568 | 0.07% | 4,439,751 |
| 2011-12-22 | 2011-12-20 | 9.114 | 480,310 | +1,196 | 0.07% | 4,377,384 |
| 2011-12-21 | 2011-12-19 | 9.047 | 479,114 | +8,372 | 0.07% | 4,334,437 |
| 2011-12-20 | 2011-12-16 | 8.997 | 470,742 | -35,880 | 0.07% | 4,235,081 |
| 2011-12-19 | 2011-12-15 | 8.528 | 506,622 | +13,156 | 0.08% | 4,320,666 |
| 2011-12-16 | 2011-12-14 | 8.997 | 493,466 | -15,548 | 0.08% | 4,439,520 |
| 2011-12-15 | 2011-12-13 | 8.997 | 509,014 | -9,568 | 0.08% | 4,579,399 |
| 2011-12-14 | 2011-12-12 | 8.863 | 518,582 | +22,724 | 0.08% | 4,596,104 |
| 2011-12-13 | 2011-12-09 | 9.013 | 495,858 | +20,332 | 0.08% | 4,469,332 |
| 2011-12-12 | 2011-12-08 | 9.448 | 475,526 | -66,976 | 0.07% | 4,492,822 |
| 2011-12-09 | 2011-12-07 | 8.963 | 542,502 | -21,529 | 0.08% | 4,862,534 |
| 2011-12-08 | 2011-12-06 | 8.478 | 564,031 | +27,509 | 0.09% | 4,781,977 |
| 2011-12-07 | 2011-12-05 | 8.813 | 536,522 | -7,176 | 0.08% | 4,728,187 |
| 2011-12-06 | 2011-12-02 | 8.913 | 543,698 | +39,468 | 0.08% | 4,845,978 |
| 2011-12-05 | 2011-12-01 | 9.097 | 504,230 | -46,645 | 0.08% | 4,586,951 |
| 2011-12-02 | 2011-11-30 | 7.926 | 550,875 | -7,176 | 0.08% | 4,366,444 |
| 2011-12-01 | 2011-11-29 | 8.194 | 558,051 | -22,724 | 0.09% | 4,572,635 |
| 2011-11-29 | 2011-11-25 | 7.425 | 580,775 | +5,980 | 0.09% | 4,312,086 |
| 2011-11-28 | 2011-11-24 | 7.575 | 574,795 | +1,196 | 0.09% | 4,354,193 |
| 2011-11-25 | 2011-11-23 | 7.575 | 573,599 | -29,900 | 0.09% | 4,345,133 |
| 2011-11-24 | 2011-11-22 | 7.993 | 603,499 | +17,940 | 0.09% | 4,823,930 |
| 2011-11-22 | 2011-11-18 | 8.110 | 585,559 | +5,980 | 0.09% | 4,749,074 |
| 2011-11-21 | 2011-11-17 | 8.579 | 579,579 | +39,469 | 0.09% | 4,971,947 |
| 2011-11-18 | 2011-11-16 | 8.512 | 540,110 | +40,664 | 0.08% | 4,597,233 |
| 2011-11-17 | 2011-11-15 | 9.147 | 499,446 | -15,548 | 0.08% | 4,568,487 |
| 2011-11-16 | 2011-11-14 | 9.247 | 514,994 | -68,173 | 0.08% | 4,762,378 |
| 2011-11-15 | 2011-11-11 | 8.629 | 583,167 | +46,645 | 0.09% | 5,031,983 |
| 2011-11-14 | 2011-11-10 | 8.662 | 536,522 | +58,604 | 0.08% | 4,647,440 |
| 2011-11-11 | 2011-11-09 | 9.498 | 477,918 | -205,713 | 0.07% | 4,539,398 |
| 2011-11-10 | 2011-11-08 | 9.415 | 683,631 | +126,776 | 0.11% | 6,436,158 |
| 2011-11-09 | 2011-11-07 | 8.896 | 556,855 | +15,549 | 0.09% | 4,953,935 |
| 2011-11-08 | 2011-11-04 | 8.361 | 541,306 | -35,881 | 0.08% | 4,525,946 |
| 2011-11-07 | 2011-11-03 | 7.993 | 577,187 | -160,265 | 0.09% | 4,613,611 |
| 2011-11-04 | 2011-11-02 | 8.144 | 737,452 | +245,182 | 0.11% | 6,005,639 |
| 2011-11-03 | 2011-11-01 | 7.776 | 492,270 | -4,784 | 0.08% | 3,827,832 |
| 2011-11-02 | 2011-10-31 | 8.094 | 497,054 | -7,176 | 0.08% | 4,022,958 |
| 2011-11-01 | 2011-10-28 | 8.278 | 504,230 | -2,392 | 0.08% | 4,173,788 |
| 2011-10-31 | 2011-10-27 | 8.495 | 506,622 | -29,900 | 0.08% | 4,303,723 |
| 2011-10-28 | 2011-10-26 | 7.492 | 536,522 | +37,076 | 0.08% | 4,019,408 |
| 2011-10-27 | 2011-10-25 | 7.508 | 499,446 | -21,528 | 0.08% | 3,750,001 |
| 2011-10-26 | 2011-10-24 | 7.592 | 520,974 | -9,568 | 0.08% | 3,955,200 |
| 2011-10-25 | 2011-10-21 | 7.191 | 530,542 | -15,549 | 0.08% | 3,814,914 |
| 2011-10-21 | 2011-10-19 | 7.257 | 546,091 | +4,785 | 0.08% | 3,963,248 |
| 2011-10-20 | 2011-10-18 | 7.241 | 541,306 | +38,272 | 0.08% | 3,919,469 |
| 2011-10-19 | 2011-10-17 | 8.528 | 503,034 | -265,514 | 0.08% | 4,290,067 |
| 2011-10-18 | 2011-10-14 | 8.746 | 768,548 | +285,846 | 0.12% | 6,721,547 |
| 2011-10-17 | 2011-10-13 | 9.448 | 482,702 | -20,332 | 0.07% | 4,560,622 |
| 2011-10-14 | 2011-10-12 | 8.127 | 503,034 | +5,980 | 0.08% | 4,088,181 |
| 2011-10-13 | 2011-10-11 | 7.508 | 497,054 | -17,940 | 0.08% | 3,732,041 |
| 2011-10-12 | 2011-10-10 | 7.107 | 514,994 | +5,980 | 0.08% | 3,660,055 |
| 2011-10-11 | 2011-10-07 | 7.358 | 509,014 | -89,701 | 0.08% | 3,745,234 |
| 2011-10-10 | 2011-10-06 | 6.505 | 598,715 | +10,764 | 0.09% | 3,894,631 |
| 2011-10-06 | 2011-10-03 | 6.271 | 587,951 | +3,588 | 0.09% | 3,686,964 |
| 2011-10-04 | 2011-09-30 | 6.890 | 584,363 | +89,701 | 0.09% | 4,026,025 |
| 2011-10-03 | 2011-09-28 | 7.274 | 494,662 | +5,980 | 0.08% | 3,598,275 |
| 2011-09-30 | 2011-09-27 | 6.923 | 488,682 | -5,980 | 0.08% | 3,383,165 |
| 2011-09-28 | 2011-09-26 | 6.371 | 494,662 | +7,176 | 0.08% | 3,151,592 |
| 2011-09-27 | 2011-09-23 | 7.391 | 487,486 | -5,980 | 0.08% | 3,603,138 |
| 2011-09-26 | 2011-09-22 | 7.676 | 493,466 | +3,588 | 0.08% | 3,787,620 |
| 2011-09-23 | 2011-09-21 | 8.328 | 489,878 | -33,488 | 0.08% | 4,079,564 |
| 2011-09-22 | 2011-09-20 | 8.378 | 523,366 | +35,880 | 0.08% | 4,384,699 |
| 2011-09-19 | 2011-09-15 | 8.696 | 487,486 | -4,784 | 0.08% | 4,238,986 |
| 2011-09-16 | 2011-09-14 | 8.779 | 492,270 | -5,980 | 0.08% | 4,321,746 |
| 2011-09-15 | 2011-09-12 | 8.779 | 498,250 | +5,980 | 0.08% | 4,374,245 |
| 2011-09-09 | 2011-09-07 | 9.783 | 492,270 | -5,980 | 0.08% | 4,815,659 |
| 2011-09-08 | 2011-09-06 | 9.749 | 498,250 | -5,980 | 0.08% | 4,857,495 |
| 2011-09-07 | 2011-09-05 | 9.749 | 504,230 | -5,980 | 0.08% | 4,915,795 |
| 2011-09-06 | 2011-09-02 | 10.217 | 510,210 | +29,900 | 0.08% | 5,212,988 |
| 2011-09-05 | 2011-09-01 | 10.385 | 480,310 | +5,980 | 0.07% | 4,987,808 |
| 2011-09-02 | 2011-08-31 | 10.167 | 474,330 | -29,900 | 0.07% | 4,822,594 |
| 2011-09-01 | 2011-08-30 | 9.883 | 504,230 | +29,900 | 0.08% | 4,983,250 |
| 2011-08-24 | 2011-08-22 | 10.518 | 474,330 | -22,365 | 0.07% | 4,989,164 |
| 2011-08-19 | 2011-08-17 | 10.920 | 496,695 | +11,960 | 0.08% | 5,423,748 |
| 2011-08-18 | 2011-08-16 | 11.087 | 484,735 | -2,392 | 0.07% | 5,374,207 |
| 2011-08-17 | 2011-08-15 | 10.752 | 487,127 | -4,784 | 0.08% | 5,237,809 |
| 2011-08-16 | 2011-08-12 | 10.301 | 491,911 | +2,392 | 0.08% | 5,067,150 |
| 2011-08-15 | 2011-08-11 | 10.084 | 489,519 | +3,588 | 0.08% | 4,936,094 |
| 2011-08-12 | 2011-08-10 | 10.619 | 485,931 | +5,980 | 0.07% | 5,159,942 |
| 2011-08-11 | 2011-08-09 | 10.435 | 479,951 | +1,196 | 0.07% | 5,008,158 |
| 2011-08-09 | 2011-08-05 | 12.492 | 478,755 | -1,196 | 0.07% | 5,980,403 |
| 2011-08-03 | 2011-08-01 | 13.762 | 479,951 | -5,980 | 0.07% | 6,605,311 |
| 2011-07-27 | 2011-07-25 | 13.963 | 485,931 | +1,196 | 0.07% | 6,785,121 |
| 2011-07-21 | 2011-07-19 | 13.177 | 484,735 | -17,940 | 0.07% | 6,387,444 |
| 2011-07-20 | 2011-07-18 | 13.010 | 502,675 | +5,980 | 0.08% | 6,539,784 |
| 2011-07-19 | 2011-07-15 | 13.177 | 496,695 | +15,548 | 0.08% | 6,545,043 |
| 2011-07-14 | 2011-07-12 | 13.227 | 481,147 | +3,588 | 0.07% | 6,364,302 |
| 2011-07-13 | 2011-07-11 | 13.796 | 477,559 | -63,389 | 0.07% | 6,588,363 |
| 2011-07-12 | 2011-07-08 | 14.799 | 540,948 | -29,900 | 0.08% | 8,005,626 |
| 2011-07-08 | 2011-07-06 | 14.632 | 570,848 | -5,980 | 0.09% | 8,352,665 |
| 2011-07-07 | 2011-07-05 | 14.615 | 576,828 | +5,980 | 0.09% | 8,430,519 |
| 2011-07-06 | 2011-07-04 | 14.849 | 570,848 | -2,392 | 0.09% | 8,476,762 |
| 2011-07-05 | 2011-06-30 | 14.247 | 573,240 | +59,800 | 0.09% | 8,167,189 |
| 2011-07-04 | 2011-06-29 | 13.495 | 513,440 | -5,980 | 0.08% | 6,928,828 |
| 2011-06-28 | 2011-06-24 | 13.880 | 519,420 | -11,960 | 0.08% | 7,209,303 |
| 2011-06-27 | 2011-06-23 | 13.110 | 531,380 | +2,392 | 0.08% | 6,966,551 |
| 2011-06-24 | 2011-06-22 | 13.144 | 528,988 | +1,196 | 0.08% | 6,952,882 |
| 2011-06-23 | 2011-06-21 | 13.160 | 527,792 | -3,588 | 0.08% | 6,945,988 |
| 2011-06-21 | 2011-06-17 | 12.910 | 531,380 | -72,956 | 0.08% | 6,859,920 |
| 2011-06-20 | 2011-06-16 | 12.960 | 604,336 | +169,833 | 0.09% | 7,832,072 |
| 2011-06-17 | 2011-06-15 | 13.461 | 434,503 | +11,960 | 0.07% | 5,849,048 |
| 2011-06-16 | 2011-06-14 | 13.595 | 422,543 | +5,980 | 0.07% | 5,744,576 |
| 2011-06-14 | 2011-06-10 | 13.411 | 416,563 | -9,568 | 0.06% | 5,586,652 |
| 2011-06-13 | 2011-06-09 | 13.595 | 426,131 | -2,392 | 0.07% | 5,793,356 |
| 2011-06-09 | 2011-06-07 | 13.829 | 428,523 | -11,960 | 0.07% | 5,926,198 |
| 2011-06-08 | 2011-06-03 | 13.846 | 440,483 | +2,392 | 0.07% | 6,098,963 |
| 2011-06-07 | 2011-06-02 | 14.013 | 438,091 | +5,980 | 0.07% | 6,139,102 |
| 2011-06-03 | 2011-06-01 | 14.448 | 432,111 | -3,588 | 0.07% | 6,243,176 |
| 2011-06-02 | 2011-05-31 | 14.348 | 435,699 | -166,245 | 0.07% | 6,251,300 |
| 2011-06-01 | 2011-05-30 | 14.114 | 601,944 | -4,784 | 0.09% | 8,495,620 |
| 2011-05-31 | 2011-05-27 | 14.364 | 606,728 | +9,568 | 0.09% | 8,715,328 |
| 2011-05-30 | 2011-05-26 | 14.298 | 597,160 | +5,980 | 0.09% | 8,537,945 |
| 2011-05-27 | 2011-05-25 | 14.314 | 591,180 | +7,176 | 0.09% | 8,462,331 |
| 2011-05-26 | 2011-05-24 | 14.582 | 584,004 | +4,784 | 0.09% | 8,515,866 |
| 2011-05-25 | 2011-05-23 | 14.766 | 579,220 | +10,764 | 0.09% | 8,552,651 |
| 2011-05-24 | 2011-05-20 | 15.301 | 568,456 | +10,764 | 0.09% | 8,697,901 |
| 2011-05-20 | 2011-05-18 | 15.736 | 557,692 | +99,269 | 0.09% | 8,775,676 |
| 2011-05-19 | 2011-05-17 | 15.635 | 458,423 | +35,880 | 0.07% | 7,167,613 |
| 2011-05-18 | 2011-05-16 | 15.752 | 422,543 | +17,940 | 0.07% | 6,656,077 |
| 2011-05-17 | 2011-05-13 | 16.304 | 404,603 | -120,797 | 0.06% | 6,596,753 |
| 2011-05-16 | 2011-05-12 | 16.170 | 525,400 | +110,966 | 0.08% | 8,495,972 |
| 2011-05-13 | 2011-05-11 | 16.488 | 414,434 | -113,621 | 0.06% | 6,833,274 |
| 2011-05-11 | 2011-05-06 | 15.819 | 528,055 | +3,588 | 0.08% | 8,353,468 |
| 2011-05-06 | 2011-05-04 | 16.053 | 524,467 | +118,405 | 0.08% | 8,419,493 |
| 2011-05-04 | 2011-04-29 | 16.672 | 406,062 | +5,980 | 0.06% | 6,769,928 |
| 2011-05-03 | 2011-04-28 | 16.823 | 400,082 | -5,980 | 0.06% | 6,730,441 |
| 2011-04-28 | 2011-04-26 | 17.967 | 406,062 | +4,376 | 0.06% | 7,295,831 |
| 2011-04-27 | 2011-04-21 | 18.035 | 401,686 | +3,526 | 0.06% | 7,244,544 |
| 2011-04-26 | 2011-04-20 | 17.933 | 398,160 | +1,176 | 0.06% | 7,140,304 |
| 2011-04-19 | 2011-04-15 | 18.137 | 396,984 | -18,808 | 0.06% | 7,200,268 |
| 2011-04-18 | 2011-04-14 | 19.158 | 415,792 | -2,351 | 0.07% | 7,965,866 |
| 2011-04-15 | 2011-04-13 | 19.192 | 418,143 | -185,724 | 0.07% | 8,025,136 |
| 2011-04-14 | 2011-04-12 | 18.920 | 603,867 | -25,860 | 0.09% | 11,425,220 |
| 2011-04-13 | 2011-04-11 | 18.954 | 629,727 | +78,756 | 0.10% | 11,935,922 |
| 2011-04-12 | 2011-04-08 | 18.580 | 550,971 | +1,176 | 0.09% | 10,236,933 |
| 2011-04-08 | 2011-04-06 | 18.512 | 549,795 | -11,755 | 0.09% | 10,177,665 |
| 2011-04-04 | 2011-03-31 | 18.171 | 561,550 | +2,351 | 0.09% | 10,204,181 |
| 2011-04-01 | 2011-03-30 | 18.001 | 559,199 | -23,510 | 0.09% | 10,066,315 |
| 2011-03-30 | 2011-03-28 | 17.287 | 582,709 | -31,737 | 0.09% | 10,073,118 |
| 2011-03-29 | 2011-03-25 | 17.661 | 614,446 | +24,685 | 0.10% | 10,851,744 |
| 2011-03-25 | 2011-03-23 | 17.627 | 589,761 | -18,808 | 0.09% | 10,395,713 |
| 2011-03-24 | 2011-03-22 | 17.661 | 608,569 | -161,039 | 0.10% | 10,747,951 |
| 2011-03-23 | 2011-03-21 | 17.729 | 769,608 | +44,668 | 0.12% | 13,644,442 |
| 2011-03-22 | 2011-03-18 | 17.695 | 724,940 | -17,633 | 0.11% | 12,827,850 |
| 2011-03-21 | 2011-03-17 | 17.627 | 742,573 | +17,633 | 0.12% | 13,089,329 |
| 2011-03-18 | 2011-03-16 | 18.103 | 724,940 | +2,350 | 0.11% | 13,123,878 |
| 2011-03-17 | 2011-03-15 | 18.103 | 722,590 | +134,004 | 0.11% | 13,081,335 |
| 2011-03-16 | 2011-03-14 | 18.444 | 588,586 | -117,547 | 0.09% | 10,855,697 |
| 2011-03-15 | 2011-03-11 | 17.593 | 706,133 | +119,898 | 0.11% | 12,422,973 |
| 2011-03-14 | 2011-03-10 | 17.321 | 586,235 | +4,702 | 0.09% | 10,154,020 |
| 2011-03-11 | 2011-03-09 | 17.661 | 581,533 | -14,106 | 0.09% | 10,270,467 |
| 2011-03-10 | 2011-03-08 | 17.661 | 595,639 | -2,351 | 0.09% | 10,519,594 |
| 2011-03-09 | 2011-03-07 | 17.525 | 597,990 | +12,930 | 0.09% | 10,479,719 |
| 2011-03-08 | 2011-03-04 | 18.171 | 585,060 | +24,685 | 0.09% | 10,631,392 |
| 2011-03-07 | 2011-03-03 | 17.797 | 560,375 | -2,351 | 0.09% | 9,973,071 |
| 2011-03-04 | 2011-03-02 | 17.831 | 562,726 | +4,702 | 0.09% | 10,034,061 |
| 2011-03-03 | 2011-03-01 | 18.171 | 558,024 | +14,106 | 0.09% | 10,140,109 |
| 2011-03-02 | 2011-02-28 | 18.240 | 543,918 | -3,527 | 0.09% | 9,920,800 |
| 2011-03-01 | 2011-02-25 | 18.171 | 547,445 | +5,878 | 0.09% | 9,947,873 |
| 2011-02-28 | 2011-02-24 | 18.069 | 541,567 | -1,176 | 0.08% | 9,785,774 |
| 2011-02-25 | 2011-02-23 | 18.478 | 542,743 | +3,527 | 0.09% | 10,028,651 |
| 2011-02-24 | 2011-02-22 | 18.682 | 539,216 | +12,930 | 0.08% | 10,073,574 |
| 2011-02-21 | 2011-02-17 | 19.601 | 526,286 | -11,755 | 0.08% | 10,315,559 |
| 2011-02-18 | 2011-02-16 | 19.499 | 538,041 | -56,422 | 0.08% | 10,491,038 |
| 2011-02-17 | 2011-02-15 | 19.260 | 594,463 | -5,878 | 0.09% | 11,449,585 |
| 2011-02-16 | 2011-02-14 | 19.226 | 600,341 | +56,423 | 0.09% | 11,542,368 |
| 2011-02-15 | 2011-02-11 | 18.512 | 543,918 | +3,526 | 0.09% | 10,068,872 |
| 2011-02-14 | 2011-02-10 | 18.512 | 540,392 | +4,702 | 0.08% | 10,003,599 |
| 2011-02-11 | 2011-02-09 | 18.988 | 535,690 | +2,351 | 0.08% | 10,171,763 |
| 2011-02-09 | 2011-02-07 | 19.090 | 533,339 | +16,457 | 0.08% | 10,181,568 |
| 2011-02-08 | 2011-02-02 | 19.635 | 516,882 | +3,526 | 0.08% | 10,148,824 |
| 2011-02-01 | 2011-01-28 | 19.567 | 513,356 | +1,176 | 0.08% | 10,044,654 |
| 2011-01-31 | 2011-01-27 | 19.873 | 512,180 | -5,878 | 0.08% | 10,178,504 |
| 2011-01-28 | 2011-01-26 | 19.975 | 518,058 | -7,053 | 0.08% | 10,348,204 |
| 2011-01-27 | 2011-01-25 | 19.226 | 525,111 | -4,701 | 0.08% | 10,095,970 |
| 2011-01-26 | 2011-01-24 | 18.988 | 529,812 | +5,877 | 0.08% | 10,060,150 |
| 2011-01-25 | 2011-01-21 | 19.635 | 523,935 | +47,019 | 0.08% | 10,287,307 |
| 2011-01-24 | 2011-01-20 | 20.043 | 476,916 | +2,351 | 0.07% | 9,558,850 |
| 2011-01-21 | 2011-01-19 | 20.485 | 474,565 | +5,877 | 0.07% | 9,721,666 |
| 2011-01-20 | 2011-01-18 | 20.792 | 468,688 | +1,175 | 0.07% | 9,744,813 |
| 2011-01-19 | 2011-01-17 | 20.690 | 467,513 | +12,931 | 0.07% | 9,672,656 |
| 2011-01-18 | 2011-01-14 | 21.200 | 454,582 | -3,527 | 0.07% | 9,637,153 |
| 2011-01-17 | 2011-01-13 | 21.302 | 458,109 | -12,930 | 0.07% | 9,758,693 |
| 2011-01-14 | 2011-01-12 | 21.268 | 471,039 | -14,106 | 0.07% | 10,018,100 |
| 2011-01-13 | 2011-01-11 | 20.690 | 485,145 | -2,351 | 0.08% | 10,037,455 |
| 2011-01-10 | 2011-01-06 | 21.064 | 487,496 | +21,159 | 0.08% | 10,268,575 |
| 2011-01-07 | 2011-01-05 | 21.438 | 466,337 | -115,196 | 0.07% | 9,997,442 |
| 2011-01-06 | 2011-01-04 | 21.438 | 581,533 | +51,721 | 0.09% | 12,467,041 |
| 2010-12-30 | 2010-12-28 | 20.111 | 529,812 | +2,350 | 0.08% | 10,655,105 |
| 2010-12-29 | 2010-12-24 | 20.383 | 527,462 | +3,527 | 0.08% | 10,751,436 |
| 2010-12-28 | 2010-12-22 | 20.724 | 523,935 | -17,632 | 0.08% | 10,857,834 |
| 2010-12-23 | 2010-12-21 | 20.349 | 541,567 | -17,632 | 0.08% | 11,020,514 |
| 2010-12-22 | 2010-12-20 | 19.567 | 559,199 | -2,351 | 0.09% | 10,941,647 |
| 2010-12-21 | 2010-12-17 | 19.703 | 561,550 | -2,351 | 0.09% | 11,064,084 |
| 2010-12-20 | 2010-12-16 | 19.737 | 563,901 | +4,702 | 0.09% | 11,129,594 |
| 2010-12-17 | 2010-12-15 | 20.145 | 559,199 | +1,175 | 0.09% | 11,265,139 |
| 2010-12-15 | 2010-12-13 | 19.601 | 558,024 | +11,755 | 0.09% | 10,937,645 |
| 2010-12-10 | 2010-12-08 | 19.192 | 546,269 | -10,579 | 0.09% | 10,484,172 |
| 2010-12-09 | 2010-12-07 | 19.635 | 556,848 | +5,877 | 0.09% | 10,933,544 |
| 2010-12-07 | 2010-12-03 | 19.635 | 550,971 | -4,702 | 0.09% | 10,818,151 |
| 2010-12-03 | 2010-12-01 | 19.294 | 555,673 | -8,228 | 0.09% | 10,721,384 |
| 2010-12-02 | 2010-11-30 | 19.056 | 563,901 | +1,175 | 0.09% | 10,745,815 |
| 2010-12-01 | 2010-11-29 | 19.022 | 562,726 | +5,878 | 0.09% | 10,704,275 |
| 2010-11-30 | 2010-11-26 | 19.022 | 556,848 | -15,281 | 0.09% | 10,592,463 |
| 2010-11-29 | 2010-11-25 | 18.920 | 572,129 | +14,105 | 0.09% | 10,824,734 |
| 2010-11-26 | 2010-11-24 | 18.750 | 558,024 | +1,176 | 0.09% | 10,462,921 |
| 2010-11-25 | 2010-11-23 | 19.022 | 556,848 | +7,053 | 0.09% | 10,592,463 |
| 2010-11-23 | 2010-11-19 | 19.635 | 549,795 | +4,701 | 0.09% | 10,795,060 |
| 2010-11-22 | 2010-11-18 | 19.703 | 545,094 | +4,702 | 0.09% | 10,739,856 |
| 2010-11-19 | 2010-11-17 | 19.362 | 540,392 | +31,738 | 0.08% | 10,463,324 |
| 2010-11-18 | 2010-11-16 | 20.213 | 508,654 | +16,457 | 0.08% | 10,281,521 |
| 2010-11-17 | 2010-11-15 | 20.690 | 492,197 | +4,701 | 0.08% | 10,183,358 |
| 2010-11-16 | 2010-11-12 | 21.064 | 487,496 | +43,493 | 0.08% | 10,268,575 |
| 2010-11-15 | 2010-11-11 | 21.710 | 444,003 | -3,527 | 0.07% | 9,639,512 |
| 2010-11-12 | 2010-11-10 | 21.404 | 447,530 | -58,773 | 0.07% | 9,579,024 |
| 2010-11-11 | 2010-11-09 | 21.779 | 506,303 | -169,268 | 0.08% | 11,026,532 |
| 2010-11-10 | 2010-11-08 | 22.289 | 675,571 | +84,634 | 0.11% | 15,057,774 |
| 2010-11-09 | 2010-11-05 | 21.983 | 590,937 | +14,106 | 0.09% | 12,990,390 |
| 2010-11-08 | 2010-11-04 | 21.676 | 576,831 | +28,211 | 0.09% | 12,503,641 |
| 2010-11-05 | 2010-11-03 | 21.302 | 548,620 | +18,808 | 0.09% | 11,686,769 |
| 2010-11-04 | 2010-11-02 | 21.064 | 529,812 | +18,807 | 0.08% | 11,159,916 |
| 2010-11-03 | 2010-11-01 | 21.336 | 511,005 | +52,896 | 0.08% | 10,902,878 |
| 2010-11-02 | 2010-10-29 | 20.724 | 458,109 | +8,228 | 0.07% | 9,493,680 |
| 2010-11-01 | 2010-10-28 | 20.962 | 449,881 | -1,175 | 0.07% | 9,430,329 |
| 2010-10-29 | 2010-10-27 | 20.826 | 451,056 | +7,053 | 0.07% | 9,393,563 |
| 2010-10-28 | 2010-10-26 | 21.642 | 444,003 | -23,510 | 0.07% | 9,609,294 |
| 2010-10-27 | 2010-10-25 | 22.017 | 467,513 | +29,387 | 0.07% | 10,293,106 |
| 2010-10-26 | 2010-10-22 | 21.847 | 438,126 | +9,404 | 0.07% | 9,571,556 |
| 2010-10-25 | 2010-10-21 | 22.561 | 428,722 | -14,106 | 0.07% | 9,672,479 |
| 2010-10-22 | 2010-10-20 | 22.255 | 442,828 | +5,878 | 0.07% | 9,855,106 |
| 2010-10-21 | 2010-10-19 | 23.208 | 436,950 | +12,930 | 0.07% | 10,140,622 |
| 2010-10-20 | 2010-10-18 | 23.140 | 424,020 | +8,228 | 0.07% | 9,811,688 |
| 2010-10-19 | 2010-10-15 | 23.310 | 415,792 | +9,404 | 0.07% | 9,692,040 |
| 2010-10-18 | 2010-10-14 | 23.684 | 406,388 | +4,702 | 0.06% | 9,624,952 |
| 2010-10-15 | 2010-10-13 | 23.446 | 401,686 | +2,351 | 0.06% | 9,417,907 |
| 2010-10-14 | 2010-10-12 | 23.038 | 399,335 | +7,052 | 0.06% | 9,199,718 |
| 2010-10-13 | 2010-10-11 | 22.663 | 392,283 | -3,526 | 0.06% | 8,890,418 |
| 2010-10-12 | 2010-10-08 | 22.085 | 395,809 | -3,526 | 0.06% | 8,741,357 |
| 2010-10-11 | 2010-10-07 | 22.119 | 399,335 | -28,212 | 0.06% | 8,832,817 |
| 2010-10-08 | 2010-10-06 | 22.153 | 427,547 | -35,264 | 0.07% | 9,471,382 |
| 2010-10-07 | 2010-10-05 | 22.255 | 462,811 | -47,019 | 0.07% | 10,299,826 |
| 2010-10-06 | 2010-10-04 | 22.221 | 509,830 | -27,035 | 0.08% | 11,328,882 |
| 2010-10-05 | 2010-09-30 | 21.200 | 536,865 | -5,878 | 0.08% | 11,381,555 |
| 2010-10-04 | 2010-09-29 | 21.268 | 542,743 | +5,878 | 0.09% | 11,543,107 |
| 2010-09-30 | 2010-09-28 | 20.996 | 536,865 | -49,370 | 0.08% | 11,271,942 |
| 2010-09-29 | 2010-09-27 | 20.962 | 586,235 | +61,124 | 0.09% | 12,288,558 |
| 2010-09-28 | 2010-09-24 | 21.064 | 525,111 | -1,175 | 0.08% | 11,060,894 |
| 2010-09-27 | 2010-09-22 | 21.302 | 526,286 | -4,702 | 0.08% | 11,211,007 |
| 2010-09-24 | 2010-09-21 | 21.472 | 530,988 | +47,019 | 0.08% | 11,401,515 |
| 2010-09-22 | 2010-09-20 | 21.915 | 483,969 | -58,774 | 0.08% | 10,606,007 |
| 2010-09-21 | 2010-09-17 | 21.949 | 542,743 | +95,213 | 0.09% | 11,912,487 |
| 2010-09-20 | 2010-09-16 | 21.949 | 447,530 | +5,878 | 0.07% | 9,822,688 |
| 2010-09-17 | 2010-09-15 | 22.289 | 441,652 | +5,877 | 0.07% | 9,843,963 |
| 2010-09-16 | 2010-09-14 | 22.459 | 435,775 | -8,228 | 0.07% | 9,787,116 |
| 2010-09-15 | 2010-09-13 | 22.085 | 444,003 | -23,510 | 0.07% | 9,805,711 |
| 2010-09-14 | 2010-09-10 | 21.030 | 467,513 | -2,351 | 0.07% | 9,831,746 |
| 2010-09-13 | 2010-09-09 | 21.098 | 469,864 | +19,983 | 0.07% | 9,913,165 |
| 2010-09-10 | 2010-09-08 | 21.234 | 449,881 | +14,106 | 0.07% | 9,552,801 |
| 2010-09-09 | 2010-09-07 | 22.153 | 435,775 | -16,456 | 0.07% | 9,653,655 |
| 2010-09-08 | 2010-09-06 | 21.336 | 452,231 | -45,844 | 0.07% | 9,648,868 |
| 2010-09-07 | 2010-09-03 | 20.009 | 498,075 | -16,456 | 0.08% | 9,965,992 |
| 2010-09-06 | 2010-09-02 | 19.873 | 514,531 | +2,351 | 0.08% | 10,225,225 |
| 2010-09-03 | 2010-09-01 | 19.090 | 512,180 | -8,229 | 0.08% | 9,777,638 |
| 2010-09-02 | 2010-08-31 | 18.716 | 520,409 | -1,175 | 0.08% | 9,739,933 |
| 2010-09-01 | 2010-08-30 | 19.056 | 521,584 | -5,878 | 0.08% | 9,939,414 |
| 2010-08-31 | 2010-08-27 | 18.682 | 527,462 | +1,176 | 0.08% | 9,853,987 |
| 2010-08-30 | 2010-08-26 | 19.056 | 526,286 | +4,702 | 0.08% | 10,029,016 |
| 2010-08-27 | 2010-08-25 | 19.158 | 521,584 | +12,930 | 0.08% | 9,992,661 |
| 2010-08-26 | 2010-08-24 | 19.362 | 508,654 | -16,457 | 0.08% | 9,848,798 |
| 2010-08-25 | 2010-08-23 | 19.226 | 525,111 | +1,176 | 0.08% | 10,095,970 |
| 2010-08-24 | 2010-08-20 | 19.737 | 523,935 | +4,702 | 0.08% | 10,340,794 |
| 2010-08-23 | 2010-08-19 | 20.111 | 519,233 | +9,403 | 0.08% | 10,442,350 |
| 2010-08-20 | 2010-08-18 | 20.043 | 509,830 | +15,282 | 0.08% | 10,218,547 |
| 2010-08-19 | 2010-08-17 | 20.349 | 494,548 | -12,931 | 0.08% | 10,063,710 |
| 2010-08-18 | 2010-08-16 | 20.179 | 507,479 | -62,299 | 0.08% | 10,240,502 |
| 2010-08-17 | 2010-08-13 | 19.805 | 569,778 | +50,545 | 0.09% | 11,284,365 |
| 2010-08-16 | 2010-08-12 | 19.396 | 519,233 | +43,492 | 0.08% | 10,071,302 |
| 2010-08-13 | 2010-08-11 | 20.077 | 475,741 | +27,036 | 0.07% | 9,551,489 |
| 2010-08-12 | 2010-08-10 | 20.417 | 448,705 | -8,228 | 0.07% | 9,161,375 |
| 2010-08-11 | 2010-08-09 | 20.315 | 456,933 | -11,755 | 0.07% | 9,282,722 |
| 2010-08-10 | 2010-08-06 | 19.805 | 468,688 | -182,198 | 0.07% | 9,282,294 |
| 2010-08-09 | 2010-08-05 | 19.737 | 650,886 | +25,860 | 0.10% | 12,846,399 |
| 2010-08-06 | 2010-08-04 | 20.349 | 625,026 | +229,217 | 0.10% | 12,718,847 |
| 2010-08-05 | 2010-08-03 | 20.349 | 395,809 | +1,176 | 0.06% | 8,054,440 |
| 2010-08-04 | 2010-08-02 | 20.962 | 394,633 | -16,457 | 0.06% | 8,272,230 |
| 2010-08-03 | 2010-07-30 | 19.941 | 411,090 | +2,351 | 0.06% | 8,197,530 |
| 2010-08-02 | 2010-07-29 | 20.145 | 408,739 | +21,158 | 0.06% | 8,234,102 |
| 2010-07-30 | 2010-07-28 | 20.690 | 387,581 | -31,737 | 0.06% | 8,018,895 |
| 2010-07-29 | 2010-07-27 | 20.383 | 419,318 | -1,176 | 0.07% | 8,547,100 |
| 2010-07-28 | 2010-07-26 | 19.873 | 420,494 | +14,106 | 0.07% | 8,356,437 |
| 2010-07-27 | 2010-07-23 | 20.009 | 406,388 | -15,281 | 0.06% | 8,131,425 |
| 2010-07-26 | 2010-07-22 | 20.349 | 421,669 | -17,632 | 0.07% | 8,580,673 |
| 2010-07-23 | 2010-07-21 | 19.907 | 439,301 | -45,844 | 0.07% | 8,745,135 |
| 2010-07-22 | 2010-07-20 | 18.444 | 485,145 | -326,780 | 0.08% | 8,947,863 |
| 2010-07-21 | 2010-07-19 | 17.423 | 811,925 | +245,673 | 0.13% | 14,146,023 |
| 2010-07-20 | 2010-07-16 | 17.049 | 566,252 | +9,404 | 0.09% | 9,653,748 |
| 2010-07-19 | 2010-07-15 | 17.253 | 556,848 | -4,702 | 0.09% | 9,607,117 |
| 2010-07-16 | 2010-07-14 | 17.389 | 561,550 | -14,106 | 0.09% | 9,764,675 |
| 2010-07-15 | 2010-07-13 | 17.014 | 575,656 | +8,228 | 0.09% | 9,794,483 |
| 2010-07-14 | 2010-07-12 | 17.491 | 567,428 | -14,105 | 0.09% | 9,924,814 |
| 2010-07-13 | 2010-07-09 | 17.355 | 581,533 | +18,807 | 0.09% | 10,092,367 |
| 2010-07-12 | 2010-07-08 | 16.742 | 562,726 | -1,175 | 0.09% | 9,421,294 |
| 2010-07-09 | 2010-07-07 | 16.351 | 563,901 | -4,702 | 0.09% | 9,220,293 |
| 2010-07-08 | 2010-07-06 | 16.572 | 568,603 | -8,228 | 0.09% | 9,422,943 |
| 2010-07-07 | 2010-07-05 | 15.704 | 576,831 | +2,351 | 0.09% | 9,058,760 |
| 2010-07-06 | 2010-07-02 | 15.653 | 574,480 | +18,807 | 0.09% | 8,992,516 |
| 2010-07-05 | 2010-06-30 | 15.994 | 555,673 | -7,053 | 0.09% | 8,887,214 |
| 2010-07-02 | 2010-06-29 | 16.113 | 562,726 | +10,580 | 0.09% | 9,067,038 |
| 2010-06-30 | 2010-06-28 | 17.014 | 552,146 | -5,878 | 0.09% | 9,394,473 |
| 2010-06-29 | 2010-06-25 | 16.793 | 558,024 | -1,175 | 0.09% | 9,371,056 |
| 2010-06-28 | 2010-06-24 | 16.997 | 559,199 | -1,176 | 0.09% | 9,504,961 |
| 2010-06-25 | 2010-06-23 | 17.185 | 560,375 | -11,754 | 0.09% | 9,629,830 |
| 2010-06-24 | 2010-06-22 | 17.763 | 572,129 | +67,001 | 0.09% | 10,162,790 |
| 2010-06-23 | 2010-06-21 | 18.342 | 505,128 | -17,632 | 0.08% | 9,264,856 |
| 2010-06-22 | 2010-06-18 | 17.014 | 522,760 | -8,228 | 0.08% | 8,894,486 |
| 2010-06-21 | 2010-06-17 | 16.895 | 530,988 | -11,755 | 0.08% | 8,971,239 |
| 2010-06-18 | 2010-06-15 | 16.861 | 542,743 | -27,035 | 0.09% | 9,151,375 |
| 2010-06-17 | 2010-06-14 | 16.742 | 569,778 | -41,142 | 0.09% | 9,539,360 |
| 2010-06-15 | 2010-06-11 | 16.011 | 610,920 | -2,351 | 0.10% | 9,781,207 |
| 2010-06-14 | 2010-06-10 | 15.449 | 613,271 | -3,526 | 0.10% | 9,474,510 |
| 2010-06-11 | 2010-06-09 | 15.653 | 616,797 | -2,351 | 0.10% | 9,654,917 |
| 2010-06-10 | 2010-06-08 | 16.164 | 619,148 | -48,194 | 0.10% | 10,007,753 |
| 2010-06-09 | 2010-06-07 | 15.892 | 667,342 | +118,722 | 0.10% | 10,605,077 |
| 2010-06-08 | 2010-06-04 | 17.117 | 548,620 | +65,826 | 0.09% | 9,390,487 |
| 2010-06-07 | 2010-06-03 | 17.865 | 482,794 | -92,862 | 0.08% | 8,625,209 |
| 2010-06-04 | 2010-06-02 | 17.457 | 575,656 | +49,370 | 0.09% | 10,049,140 |
| 2010-06-03 | 2010-06-01 | 17.797 | 526,286 | +14,106 | 0.08% | 9,366,385 |
| 2010-06-01 | 2010-05-28 | 19.328 | 512,180 | -4,702 | 0.08% | 9,899,641 |
| 2010-05-31 | 2010-05-27 | 19.056 | 516,882 | -56,423 | 0.08% | 9,849,811 |
| 2010-05-28 | 2010-05-26 | 17.661 | 573,305 | +11,755 | 0.09% | 10,125,152 |
| 2010-05-26 | 2010-05-24 | 17.695 | 561,550 | -18,808 | 0.09% | 9,936,656 |
| 2010-05-25 | 2010-05-20 | 16.725 | 580,358 | -36,439 | 0.09% | 9,706,619 |
| 2010-05-24 | 2010-05-19 | 16.691 | 616,797 | +9,403 | 0.10% | 10,295,080 |
| 2010-05-20 | 2010-05-18 | 17.253 | 607,394 | -23,509 | 0.10% | 10,479,171 |
| 2010-05-19 | 2010-05-17 | 16.963 | 630,903 | +84,634 | 0.10% | 10,702,278 |
| 2010-05-18 | 2010-05-14 | 18.391 | 546,269 | -24,685 | 0.09% | 10,046,235 |
| 2010-05-17 | 2010-05-13 | 18.973 | 570,954 | -6,877 | 0.09% | 10,832,617 |
| 2010-05-14 | 2010-05-12 | 18.699 | 577,831 | +98,111 | 0.09% | 10,804,781 |
| 2010-05-13 | 2010-05-11 | 18.528 | 479,720 | -70,079 | 0.08% | 8,888,072 |
| 2010-05-12 | 2010-05-10 | 19.452 | 549,799 | +42,048 | 0.09% | 10,694,852 |
| 2010-05-11 | 2010-05-07 | 18.939 | 507,751 | +4,672 | 0.08% | 9,616,088 |
| 2010-05-10 | 2010-05-06 | 19.315 | 503,079 | -10,512 | 0.08% | 9,717,125 |
| 2010-05-07 | 2010-05-05 | 19.076 | 513,591 | +60,735 | 0.08% | 9,797,045 |
| 2010-05-06 | 2010-05-04 | 19.863 | 452,856 | -10,512 | 0.07% | 8,995,196 |
| 2010-05-05 | 2010-05-03 | 20.274 | 463,368 | -12,848 | 0.07% | 9,394,426 |
| 2010-05-04 | 2010-04-30 | 21.096 | 476,216 | +43,216 | 0.08% | 10,046,324 |
| 2010-05-03 | 2010-04-29 | 20.411 | 433,000 | +8,176 | 0.07% | 8,838,054 |
| 2010-04-30 | 2010-04-28 | 20.651 | 424,824 | -16,352 | 0.07% | 8,773,014 |
| 2010-04-29 | 2010-04-27 | 21.062 | 441,176 | -3,504 | 0.07% | 9,292,006 |
| 2010-04-28 | 2010-04-26 | 21.678 | 444,680 | +3,504 | 0.07% | 9,639,928 |
| 2010-04-27 | 2010-04-23 | 21.678 | 441,176 | +4,672 | 0.07% | 9,563,967 |
| 2010-04-26 | 2010-04-22 | 22.706 | 436,504 | +38,543 | 0.07% | 9,911,154 |
| 2010-04-23 | 2010-04-21 | 22.774 | 397,961 | -5,840 | 0.06% | 9,063,264 |
| 2010-04-22 | 2010-04-20 | 22.740 | 403,801 | +21,024 | 0.06% | 9,182,437 |
| 2010-04-21 | 2010-04-19 | 23.288 | 382,777 | +32,704 | 0.06% | 8,914,095 |
| 2010-04-20 | 2010-04-16 | 24.315 | 350,073 | +9,344 | 0.06% | 8,512,154 |
| 2010-04-19 | 2010-04-15 | 24.521 | 340,729 | -11,680 | 0.05% | 8,354,965 |
| 2010-04-16 | 2010-04-14 | 24.692 | 352,409 | -21,024 | 0.06% | 8,701,713 |
| 2010-04-15 | 2010-04-13 | 24.624 | 373,433 | -29,200 | 0.06% | 9,195,261 |
| 2010-04-14 | 2010-04-12 | 25.206 | 402,633 | +16,352 | 0.06% | 10,148,683 |
| 2010-04-13 | 2010-04-09 | 25.856 | 386,281 | -14,016 | 0.06% | 9,987,868 |
| 2010-04-12 | 2010-04-08 | 25.548 | 400,297 | +1,168 | 0.06% | 10,226,892 |
| 2010-04-09 | 2010-04-07 | 25.583 | 399,129 | +53,728 | 0.06% | 10,210,720 |
| 2010-04-08 | 2010-04-01 | 24.829 | 345,401 | +5,840 | 0.05% | 8,575,986 |
| 2010-04-07 | 2010-03-31 | 24.384 | 339,561 | -5,840 | 0.05% | 8,279,808 |
| 2010-04-01 | 2010-03-30 | 24.966 | 345,401 | -17,520 | 0.05% | 8,623,302 |
| 2010-03-31 | 2010-03-29 | 24.041 | 362,921 | -17,520 | 0.06% | 8,725,126 |
| 2010-03-30 | 2010-03-26 | 23.665 | 380,441 | +35,040 | 0.06% | 9,003,012 |
| 2010-03-26 | 2010-03-24 | 23.699 | 345,401 | -3,504 | 0.05% | 8,185,631 |
| 2010-03-25 | 2010-03-23 | 23.939 | 348,905 | -29,200 | 0.06% | 8,352,315 |
| 2010-03-24 | 2010-03-22 | 23.904 | 378,105 | -9,344 | 0.06% | 9,038,375 |
| 2010-03-23 | 2010-03-19 | 24.692 | 387,449 | +40,880 | 0.06% | 9,566,923 |
| 2010-03-22 | 2010-03-18 | 24.932 | 346,569 | -3,504 | 0.05% | 8,640,594 |
| 2010-03-19 | 2010-03-17 | 24.863 | 350,073 | -5,840 | 0.06% | 8,703,977 |
| 2010-03-18 | 2010-03-16 | 24.555 | 355,913 | +5,840 | 0.06% | 8,739,478 |
| 2010-03-17 | 2010-03-15 | 24.932 | 350,073 | -29,200 | 0.06% | 8,727,955 |
| 2010-03-16 | 2010-03-12 | 25.377 | 379,273 | +29,200 | 0.06% | 9,624,820 |
| 2010-03-15 | 2010-03-11 | 25.548 | 350,073 | +3,504 | 0.06% | 8,943,756 |
| 2010-03-12 | 2010-03-10 | 25.548 | 346,569 | -10,512 | 0.05% | 8,854,235 |
| 2010-03-11 | 2010-03-09 | 25.240 | 357,081 | +10,512 | 0.06% | 9,012,737 |
| 2010-03-10 | 2010-03-08 | 25.583 | 346,569 | -7,008 | 0.05% | 8,866,104 |
| 2010-03-09 | 2010-03-05 | 25.274 | 353,577 | +36,433 | 0.06% | 8,936,405 |
| 2010-03-08 | 2010-03-04 | 25.172 | 317,144 | -5,840 | 0.05% | 7,983,004 |
| 2010-03-05 | 2010-03-03 | 25.651 | 322,984 | -28,032 | 0.05% | 8,284,863 |
| 2010-03-04 | 2010-03-02 | 25.240 | 351,016 | +38,544 | 0.06% | 8,859,657 |
| 2010-03-03 | 2010-03-01 | 25.137 | 312,472 | +1,168 | 0.05% | 7,854,701 |
| 2010-03-02 | 2010-02-26 | 24.487 | 311,304 | -12,848 | 0.05% | 7,622,777 |
| 2010-03-01 | 2010-02-25 | 24.007 | 324,152 | -2,336 | 0.05% | 7,781,964 |
| 2010-02-26 | 2010-02-24 | 24.384 | 326,488 | +8,176 | 0.05% | 7,961,038 |
| 2010-02-24 | 2010-02-22 | 24.041 | 318,312 | -1,168 | 0.05% | 7,652,663 |
| 2010-02-22 | 2010-02-18 | 24.110 | 319,480 | +3,504 | 0.05% | 7,702,626 |
| 2010-02-19 | 2010-02-17 | 24.624 | 315,976 | -1,168 | 0.05% | 7,780,464 |
| 2010-02-18 | 2010-02-12 | 24.144 | 317,144 | -25,696 | 0.05% | 7,657,167 |
| 2010-02-17 | 2010-02-11 | 24.007 | 342,840 | -18,688 | 0.05% | 8,230,609 |
| 2010-02-12 | 2010-02-10 | 23.254 | 361,528 | +29,200 | 0.06% | 8,406,867 |
| 2010-02-11 | 2010-02-09 | 22.808 | 332,328 | -5,840 | 0.05% | 7,579,903 |
| 2010-02-10 | 2010-02-08 | 22.329 | 338,168 | -23,360 | 0.05% | 7,550,967 |
| 2010-02-09 | 2010-02-05 | 22.740 | 361,528 | +21,024 | 0.06% | 8,221,149 |
| 2010-02-08 | 2010-02-04 | 24.144 | 340,504 | -85,263 | 0.05% | 8,221,174 |
| 2010-02-05 | 2010-02-03 | 24.384 | 425,767 | +107,455 | 0.07% | 10,381,844 |
| 2010-02-04 | 2010-02-02 | 23.288 | 318,312 | -14,016 | 0.05% | 7,412,836 |
| 2010-02-03 | 2010-02-01 | 23.288 | 332,328 | -7,008 | 0.05% | 7,739,240 |
| 2010-02-02 | 2010-01-29 | 23.185 | 339,336 | -8,176 | 0.05% | 7,867,579 |
| 2010-02-01 | 2010-01-28 | 23.048 | 347,512 | +32,704 | 0.05% | 8,009,536 |
| 2010-01-29 | 2010-01-27 | 22.672 | 314,808 | +4,672 | 0.05% | 7,137,173 |
| 2010-01-28 | 2010-01-26 | 23.288 | 310,136 | -22,192 | 0.05% | 7,222,434 |
| 2010-01-27 | 2010-01-25 | 24.555 | 332,328 | -29,200 | 0.05% | 8,160,346 |
| 2010-01-26 | 2010-01-22 | 25.137 | 361,528 | +99,279 | 0.06% | 9,087,836 |
| 2010-01-25 | 2010-01-21 | 25.822 | 262,249 | -7,008 | 0.04% | 6,771,855 |
| 2010-01-22 | 2010-01-20 | 26.918 | 269,257 | -21,024 | 0.04% | 7,247,897 |
| 2010-01-21 | 2010-01-19 | 27.329 | 290,281 | +12,848 | 0.05% | 7,933,119 |
| 2010-01-20 | 2010-01-18 | 26.850 | 277,433 | +14,016 | 0.04% | 7,448,978 |
| 2010-01-19 | 2010-01-15 | 27.603 | 263,417 | +9,344 | 0.04% | 7,271,120 |
| 2010-01-18 | 2010-01-14 | 27.877 | 254,073 | -10,512 | 0.04% | 7,082,807 |
| 2010-01-15 | 2010-01-13 | 28.254 | 264,585 | +43,216 | 0.04% | 7,475,524 |
| 2010-01-13 | 2010-01-11 | 30.206 | 221,369 | -77,088 | 0.03% | 6,686,639 |
| 2010-01-12 | 2010-01-08 | 29.658 | 298,457 | +28,032 | 0.05% | 8,851,608 |
| 2010-01-11 | 2010-01-07 | 30.069 | 270,425 | -23,360 | 0.04% | 8,131,372 |
| 2010-01-08 | 2010-01-06 | 30.069 | 293,785 | -8,175 | 0.05% | 8,833,781 |
| 2010-01-07 | 2010-01-05 | 31.233 | 301,960 | +63,071 | 0.05% | 9,431,195 |
| 2010-01-06 | 2010-01-04 | 29.863 | 238,889 | +10,512 | 0.04% | 7,134,033 |
| 2010-01-05 | 2009-12-31 | 29.315 | 228,377 | +11,679 | 0.04% | 6,694,970 |
| 2010-01-04 | 2009-12-29 | 29.178 | 216,698 | -3,504 | 0.03% | 6,322,910 |
| 2009-12-30 | 2009-12-28 | 29.041 | 220,202 | -24,527 | 0.03% | 6,394,986 |
| 2009-12-29 | 2009-12-24 | 28.904 | 244,729 | +15,184 | 0.04% | 7,073,761 |
| 2009-12-28 | 2009-12-22 | 28.151 | 229,545 | -11,680 | 0.04% | 6,461,928 |
| 2009-12-23 | 2009-12-21 | 27.809 | 241,225 | -1,168 | 0.04% | 6,708,120 |
| 2009-12-22 | 2009-12-18 | 27.843 | 242,393 | +12,848 | 0.04% | 6,748,902 |
| 2009-12-21 | 2009-12-17 | 28.528 | 229,545 | +4,672 | 0.04% | 6,548,402 |
| 2009-12-18 | 2009-12-16 | 29.966 | 224,873 | -16,352 | 0.04% | 6,738,572 |
| 2009-12-17 | 2009-12-15 | 30.172 | 241,225 | -8,176 | 0.04% | 7,278,145 |
| 2009-12-16 | 2009-12-14 | 30.240 | 249,401 | -14,016 | 0.04% | 7,541,911 |
| 2009-12-15 | 2009-12-11 | 30.377 | 263,417 | -2,336 | 0.04% | 8,001,841 |
| 2009-12-14 | 2009-12-10 | 28.357 | 265,753 | -7,008 | 0.04% | 7,535,828 |
| 2009-12-10 | 2009-12-08 | 28.630 | 272,761 | -1,168 | 0.04% | 7,809,281 |
| 2009-12-09 | 2009-12-07 | 28.494 | 273,929 | -129,646 | 0.04% | 7,805,196 |
| 2009-12-08 | 2009-12-04 | 28.083 | 403,575 | +128,478 | 0.06% | 11,333,410 |
| 2009-12-07 | 2009-12-03 | 28.254 | 275,097 | -5,840 | 0.04% | 7,772,528 |
| 2009-12-04 | 2009-12-02 | 28.014 | 280,937 | +3,504 | 0.04% | 7,870,181 |
| 2009-12-03 | 2009-12-01 | 27.432 | 277,433 | -3,504 | 0.04% | 7,610,499 |
| 2009-12-02 | 2009-11-30 | 26.781 | 280,937 | -3,504 | 0.04% | 7,523,816 |
| 2009-12-01 | 2009-11-27 | 25.891 | 284,441 | -85,263 | 0.04% | 7,364,385 |
| 2009-11-30 | 2009-11-26 | 27.500 | 369,704 | +119,135 | 0.06% | 10,166,985 |
| 2009-11-27 | 2009-11-25 | 27.946 | 250,569 | -40,880 | 0.04% | 7,002,288 |
| 2009-11-26 | 2009-11-24 | 27.500 | 291,449 | -18,687 | 0.05% | 8,014,946 |
| 2009-11-25 | 2009-11-23 | 26.781 | 310,136 | +14,015 | 0.05% | 8,305,799 |
| 2009-11-23 | 2009-11-19 | 27.021 | 296,121 | -60,735 | 0.05% | 8,001,450 |
| 2009-11-20 | 2009-11-18 | 27.158 | 356,856 | +25,696 | 0.06% | 9,691,448 |
| 2009-11-19 | 2009-11-17 | 27.809 | 331,160 | -88,767 | 0.05% | 9,209,083 |
| 2009-11-18 | 2009-11-16 | 27.432 | 419,927 | +70,079 | 0.07% | 11,519,372 |
| 2009-11-17 | 2009-11-13 | 26.302 | 349,848 | -2,336 | 0.06% | 9,201,595 |
| 2009-11-16 | 2009-11-12 | 26.336 | 352,184 | -2,336 | 0.06% | 9,275,097 |
| 2009-11-13 | 2009-11-11 | 26.439 | 354,520 | -24,528 | 0.06% | 9,373,041 |
| 2009-11-12 | 2009-11-10 | 26.096 | 379,048 | +80,591 | 0.06% | 9,891,717 |
| 2009-11-11 | 2009-11-09 | 25.617 | 298,457 | -102,782 | 0.05% | 7,645,499 |
| 2009-11-10 | 2009-11-06 | 24.555 | 401,239 | -18,688 | 0.06% | 9,852,462 |
| 2009-11-09 | 2009-11-05 | 23.939 | 419,927 | +30,368 | 0.07% | 10,052,486 |
| 2009-11-06 | 2009-11-04 | 24.041 | 389,559 | +10,511 | 0.06% | 9,365,540 |
| 2009-11-05 | 2009-11-03 | 24.178 | 379,048 | +42,048 | 0.06% | 9,164,766 |
| 2009-11-04 | 2009-11-02 | 24.898 | 337,000 | -23,360 | 0.05% | 8,390,480 |
| 2009-11-03 | 2009-10-30 | 25.172 | 360,360 | -26,863 | 0.06% | 9,070,817 |
| 2009-11-02 | 2009-10-29 | 24.589 | 387,223 | +21,023 | 0.06% | 9,521,559 |
| 2009-10-30 | 2009-10-28 | 26.062 | 366,200 | +52,560 | 0.06% | 9,543,891 |
| 2009-10-29 | 2009-10-27 | 27.672 | 313,640 | -29,200 | 0.05% | 8,678,912 |
| 2009-10-28 | 2009-10-23 | 27.877 | 342,840 | -33,872 | 0.05% | 9,557,370 |
| 2009-10-27 | 2009-10-22 | 27.706 | 376,712 | -38,543 | 0.06% | 10,437,115 |
| 2009-10-23 | 2009-10-21 | 28.220 | 415,255 | -29,200 | 0.07% | 11,718,299 |
| 2009-10-22 | 2009-10-20 | 27.911 | 444,455 | -3,504 | 0.07% | 12,405,318 |
| 2009-10-21 | 2009-10-19 | 27.809 | 447,959 | +64,240 | 0.07% | 12,457,095 |
| 2009-10-20 | 2009-10-16 | 27.226 | 383,719 | -58,400 | 0.06% | 10,447,272 |
| 2009-10-19 | 2009-10-15 | 27.398 | 442,119 | +121,471 | 0.07% | 12,112,998 |
| 2009-10-16 | 2009-10-14 | 26.404 | 320,648 | -23,360 | 0.05% | 8,466,529 |
| 2009-10-15 | 2009-10-13 | 25.822 | 344,008 | -5,840 | 0.05% | 8,883,056 |
| 2009-10-14 | 2009-10-12 | 25.343 | 349,848 | +3,504 | 0.06% | 8,866,120 |
| 2009-10-13 | 2009-10-09 | 26.130 | 346,344 | +99,279 | 0.05% | 9,050,127 |
| 2009-10-12 | 2009-10-08 | 26.096 | 247,065 | -37,376 | 0.04% | 6,447,460 |
| 2009-10-09 | 2009-10-07 | 26.302 | 284,441 | -65,407 | 0.04% | 7,481,280 |
| 2009-10-08 | 2009-10-06 | 25.069 | 349,848 | +44,384 | 0.06% | 8,770,270 |
| 2009-10-07 | 2009-10-05 | 23.802 | 305,464 | +9,343 | 0.05% | 7,270,551 |
| 2009-10-06 | 2009-10-02 | 23.767 | 296,121 | +12,848 | 0.05% | 7,038,031 |
| 2009-10-05 | 2009-09-30 | 24.932 | 283,273 | +4,672 | 0.04% | 7,062,510 |
| 2009-10-02 | 2009-09-29 | 25.411 | 278,601 | -1,168 | 0.04% | 7,079,606 |
| 2009-09-30 | 2009-09-28 | 24.932 | 279,769 | +21,024 | 0.04% | 6,975,149 |
| 2009-09-29 | 2009-09-25 | 26.267 | 258,745 | -142,494 | 0.04% | 6,796,570 |
| 2009-09-28 | 2009-09-24 | 25.993 | 401,239 | -39,712 | 0.06% | 10,429,594 |
| 2009-09-25 | 2009-09-23 | 26.747 | 440,951 | +18,688 | 0.07% | 11,794,074 |
| 2009-09-24 | 2009-09-22 | 27.124 | 422,263 | +63,071 | 0.07% | 11,453,302 |
| 2009-09-23 | 2009-09-21 | 26.918 | 359,192 | +17,520 | 0.06% | 9,668,780 |
| 2009-09-22 | 2009-09-18 | 28.322 | 341,672 | +31,536 | 0.05% | 9,676,925 |
| 2009-09-21 | 2009-09-17 | 28.596 | 310,136 | -110,959 | 0.05% | 8,868,724 |
| 2009-09-18 | 2009-09-16 | 28.425 | 421,095 | +127,310 | 0.07% | 11,969,628 |
| 2009-09-17 | 2009-09-15 | 27.946 | 293,785 | -106,286 | 0.05% | 8,209,983 |
| 2009-09-16 | 2009-09-14 | 27.843 | 400,071 | -14,016 | 0.06% | 11,139,100 |
| 2009-09-15 | 2009-09-11 | 28.288 | 414,087 | +153,006 | 0.07% | 11,713,701 |
| 2009-09-14 | 2009-09-10 | 27.946 | 261,081 | -11,680 | 0.04% | 7,296,052 |
| 2009-09-11 | 2009-09-09 | 27.672 | 272,761 | +3,504 | 0.04% | 7,547,726 |
| 2009-09-10 | 2009-09-08 | 27.740 | 269,257 | -38,543 | 0.04% | 7,469,207 |
| 2009-09-09 | 2009-09-07 | 27.226 | 307,800 | -53,728 | 0.05% | 8,380,274 |
| 2009-09-08 | 2009-09-04 | 26.610 | 361,528 | +15,184 | 0.06% | 9,620,230 |
| 2009-09-07 | 2009-09-03 | 25.685 | 346,344 | -63,071 | 0.05% | 8,895,931 |
| 2009-09-04 | 2009-09-02 | 24.315 | 409,415 | -44,384 | 0.06% | 9,955,076 |
| 2009-09-03 | 2009-09-01 | 25.000 | 453,799 | +122,639 | 0.07% | 11,345,115 |
| 2009-09-02 | 2009-08-31 | 25.172 | 331,160 | +19,856 | 0.05% | 8,335,808 |
| 2009-09-01 | 2009-08-28 | 25.925 | 311,304 | -147,167 | 0.05% | 8,070,549 |
| 2009-08-31 | 2009-08-27 | 26.336 | 458,471 | -80,591 | 0.07% | 12,074,265 |
| 2009-08-28 | 2009-08-26 | 27.569 | 539,062 | -39,711 | 0.09% | 14,861,310 |
| 2009-08-27 | 2009-08-25 | 28.185 | 578,773 | +191,550 | 0.09% | 16,312,878 |
| 2009-08-26 | 2009-08-24 | 28.699 | 387,223 | +110,958 | 0.06% | 11,112,906 |
| 2009-08-25 | 2009-08-21 | 27.672 | 276,265 | +38,544 | 0.04% | 7,644,687 |
| 2009-08-21 | 2009-08-19 | 25.959 | 237,721 | -96,943 | 0.04% | 6,171,053 |
| 2009-08-20 | 2009-08-18 | 26.815 | 334,664 | +101,615 | 0.05% | 8,974,148 |
| 2009-08-19 | 2009-08-17 | 26.130 | 233,049 | -5,840 | 0.04% | 6,089,677 |
| 2009-08-18 | 2009-08-14 | 27.672 | 238,889 | -11,680 | 0.04% | 6,610,434 |
| 2009-08-17 | 2009-08-13 | 28.083 | 250,569 | +31,535 | 0.04% | 7,036,613 |
| 2009-08-14 | 2009-08-12 | 27.774 | 219,034 | +18,688 | 0.03% | 6,083,519 |
| 2009-08-13 | 2009-08-11 | 29.315 | 200,346 | +9,344 | 0.03% | 5,873,229 |
| 2009-08-12 | 2009-08-10 | 30.274 | 191,002 | +1,168 | 0.03% | 5,782,460 |
| 2009-08-11 | 2009-08-07 | 28.973 | 189,834 | +12,848 | 0.03% | 5,500,053 |
| 2009-08-10 | 2009-08-06 | 30.994 | 176,986 | +1,168 | 0.03% | 5,485,421 |
| 2009-08-07 | 2009-08-05 | 31.096 | 175,818 | +3,504 | 0.03% | 5,467,284 |
| 2009-08-06 | 2009-08-04 | 32.809 | 172,314 | -10,512 | 0.03% | 5,653,385 |
| 2009-08-05 | 2009-08-03 | 32.226 | 182,826 | -3,504 | 0.03% | 5,891,828 |
| 2009-08-04 | 2009-07-31 | 30.103 | 186,330 | -23,360 | 0.03% | 5,609,112 |
| 2009-08-03 | 2009-07-30 | 29.076 | 209,690 | +14,016 | 0.03% | 6,096,884 |
| 2009-07-31 | 2009-07-29 | 28.083 | 195,674 | +12,848 | 0.03% | 5,495,022 |
| 2009-07-30 | 2009-07-28 | 29.041 | 182,826 | -25,696 | 0.03% | 5,309,533 |
| 2009-07-29 | 2009-07-27 | 26.747 | 208,522 | -43,215 | 0.03% | 5,577,318 |
| 2009-07-28 | 2009-07-24 | 25.685 | 251,737 | +60,735 | 0.04% | 6,465,927 |
| 2009-07-27 | 2009-07-23 | 25.514 | 191,002 | +1,168 | 0.03% | 4,873,227 |
| 2009-07-24 | 2009-07-22 | 25.548 | 189,834 | -52,559 | 0.03% | 4,849,928 |
| 2009-07-23 | 2009-07-21 | 25.343 | 242,393 | +18,688 | 0.04% | 6,142,912 |
| 2009-07-22 | 2009-07-20 | 25.137 | 223,705 | -40,880 | 0.04% | 5,623,339 |
| 2009-07-21 | 2009-07-17 | 23.048 | 264,585 | +59,567 | 0.04% | 6,098,216 |
| 2009-07-20 | 2009-07-16 | 22.569 | 205,018 | -9,344 | 0.03% | 4,627,004 |
| 2009-07-17 | 2009-07-15 | 22.432 | 214,362 | -2,336 | 0.03% | 4,808,522 |
| 2009-07-16 | 2009-07-14 | 21.541 | 216,698 | -7,007 | 0.03% | 4,667,970 |
| 2009-07-15 | 2009-07-13 | 20.582 | 223,705 | -22,192 | 0.04% | 4,604,396 |
| 2009-07-14 | 2009-07-10 | 21.302 | 245,897 | -57,231 | 0.04% | 5,238,007 |
| 2009-07-13 | 2009-07-09 | 21.850 | 303,128 | -35,040 | 0.05% | 6,623,221 |
| 2009-07-10 | 2009-07-08 | 21.815 | 338,168 | +5,840 | 0.05% | 7,377,249 |
| 2009-07-09 | 2009-07-07 | 22.261 | 332,328 | -67,743 | 0.05% | 7,397,803 |
| 2009-07-08 | 2009-07-06 | 22.398 | 400,071 | -14,016 | 0.06% | 8,960,605 |
| 2009-07-07 | 2009-07-03 | 22.124 | 414,087 | +113,294 | 0.07% | 9,161,078 |
| 2009-07-06 | 2009-07-02 | 22.158 | 300,793 | +43,216 | 0.05% | 6,664,913 |
| 2009-07-03 | 2009-06-30 | 22.021 | 257,577 | +1,168 | 0.04% | 5,672,056 |
| 2009-07-02 | 2009-06-29 | 22.603 | 256,409 | -31,536 | 0.04% | 5,795,617 |
| 2009-06-30 | 2009-06-26 | 23.219 | 287,945 | +30,368 | 0.05% | 6,685,928 |
| 2009-06-29 | 2009-06-25 | 23.082 | 257,577 | +19,856 | 0.04% | 5,945,515 |
| 2009-06-26 | 2009-06-24 | 22.363 | 237,721 | -38,544 | 0.04% | 5,316,223 |
| 2009-06-25 | 2009-06-23 | 21.233 | 276,265 | +29,200 | 0.04% | 5,865,973 |
| 2009-06-24 | 2009-06-22 | 21.302 | 247,065 | -50,224 | 0.04% | 5,262,888 |
| 2009-06-23 | 2009-06-19 | 20.993 | 297,289 | +9,344 | 0.05% | 6,241,110 |
| 2009-06-22 | 2009-06-18 | 20.754 | 287,945 | -11,680 | 0.05% | 5,975,918 |
| 2009-06-19 | 2009-06-17 | 20.856 | 299,625 | +52,560 | 0.05% | 6,249,105 |
| 2009-06-18 | 2009-06-16 | 21.541 | 247,065 | +19,856 | 0.04% | 5,322,116 |
| 2009-06-17 | 2009-06-15 | 22.329 | 227,209 | +8,175 | 0.04% | 5,073,359 |
| 2009-06-16 | 2009-06-12 | 23.459 | 219,034 | +18,688 | 0.03% | 5,138,361 |
| 2009-06-15 | 2009-06-11 | 23.767 | 200,346 | -5,840 | 0.03% | 4,761,707 |
| 2009-06-12 | 2009-06-10 | 22.980 | 206,186 | -37,375 | 0.03% | 4,738,100 |
| 2009-06-11 | 2009-06-09 | 21.233 | 243,561 | +35,039 | 0.04% | 5,171,564 |
| 2009-06-10 | 2009-06-08 | 22.021 | 208,522 | +10,512 | 0.03% | 4,591,825 |
| 2009-06-09 | 2009-06-05 | 23.254 | 198,010 | -102,783 | 0.03% | 4,604,467 |
| 2009-06-08 | 2009-06-04 | 23.904 | 300,793 | +121,471 | 0.05% | 7,190,277 |
| 2009-06-05 | 2009-06-03 | 23.904 | 179,322 | -19,856 | 0.03% | 4,286,585 |
| 2009-06-04 | 2009-06-02 | 22.089 | 199,178 | -10,512 | 0.03% | 4,399,705 |
| 2009-06-03 | 2009-06-01 | 21.747 | 209,690 | -16,351 | 0.03% | 4,560,095 |
| 2009-06-02 | 2009-05-29 | 19.692 | 226,041 | -2,336 | 0.04% | 4,451,205 |
| 2009-06-01 | 2009-05-27 | 19.589 | 228,377 | -176,366 | 0.04% | 4,473,741 |
| 2009-05-29 | 2009-05-26 | 18.630 | 404,743 | +214,909 | 0.06% | 7,540,510 |
| 2009-05-27 | 2009-05-25 | 18.562 | 189,834 | -5,840 | 0.03% | 3,523,674 |
| 2009-05-26 | 2009-05-22 | 18.596 | 195,674 | +14,016 | 0.03% | 3,638,777 |
| 2009-05-25 | 2009-05-21 | 19.110 | 181,658 | -45,551 | 0.03% | 3,471,452 |
| 2009-05-22 | 2009-05-20 | 19.863 | 227,209 | -161,182 | 0.04% | 4,513,111 |
| 2009-05-21 | 2009-05-19 | 20.000 | 388,391 | -8,176 | 0.06% | 7,767,916 |
| 2009-05-20 | 2009-05-18 | 19.041 | 396,567 | +1,168 | 0.06% | 7,551,163 |
| 2009-05-19 | 2009-05-15 | 18.596 | 395,399 | -16,352 | 0.06% | 7,352,887 |
| 2009-05-18 | 2009-05-14 | 18.356 | 411,751 | +15,184 | 0.06% | 7,558,262 |
| 2009-05-15 | 2009-05-13 | 19.281 | 396,567 | +26,863 | 0.06% | 7,646,232 |
| 2009-05-14 | 2009-05-12 | 18.493 | 369,704 | +8,176 | 0.06% | 6,837,076 |
| 2009-05-13 | 2009-05-11 | 19.972 | 361,528 | +91,103 | 0.06% | 7,220,554 |
| 2009-05-12 | 2009-05-08 | 20.392 | 270,425 | -121,287 | 0.04% | 5,514,522 |
| 2009-05-11 | 2009-05-07 | 19.413 | 391,712 | +224,142 | 0.06% | 7,604,179 |
| 2009-05-08 | 2009-05-06 | 19.867 | 167,570 | -20,585 | 0.03% | 3,329,179 |
| 2009-05-07 | 2009-05-05 | 19.693 | 188,155 | +5,718 | 0.03% | 3,705,243 |
| 2009-05-06 | 2009-05-04 | 19.028 | 182,437 | -8,005 | 0.03% | 3,471,397 |
| 2009-05-05 | 2009-04-30 | 16.370 | 190,442 | -24,015 | 0.03% | 3,117,461 |
| 2009-05-04 | 2009-04-29 | 15.110 | 214,457 | +17,154 | 0.03% | 3,240,533 |
| 2009-04-29 | 2009-04-27 | 14.901 | 197,303 | -9,149 | 0.03% | 2,939,922 |
| 2009-04-28 | 2009-04-24 | 15.583 | 206,452 | +6,861 | 0.03% | 3,217,061 |
| 2009-04-24 | 2009-04-22 | 15.285 | 199,591 | -62,897 | 0.03% | 3,050,808 |
| 2009-04-23 | 2009-04-21 | 15.985 | 262,488 | -24,015 | 0.04% | 4,195,832 |
| 2009-04-22 | 2009-04-20 | 16.492 | 286,503 | +83,482 | 0.05% | 4,725,017 |
| 2009-04-21 | 2009-04-17 | 16.142 | 203,021 | -464,295 | 0.03% | 3,277,217 |
| 2009-04-20 | 2009-04-16 | 16.614 | 667,316 | +426,556 | 0.11% | 11,087,092 |
| 2009-04-17 | 2009-04-15 | 17.804 | 240,760 | +25,980 | 0.04% | 4,286,419 |
| 2009-04-16 | 2009-04-14 | 17.436 | 214,780 | -84,625 | 0.03% | 3,744,997 |
| 2009-04-15 | 2009-04-09 | 15.583 | 299,405 | +51,461 | 0.05% | 4,665,511 |
| 2009-04-14 | 2009-04-08 | 15.075 | 247,944 | +5,718 | 0.04% | 3,737,863 |
| 2009-04-09 | 2009-04-07 | 15.670 | 242,226 | -428,844 | 0.04% | 3,795,695 |
| 2009-04-08 | 2009-04-06 | 16.247 | 671,070 | +408,259 | 0.11% | 10,903,000 |
| 2009-04-07 | 2009-04-03 | 15.495 | 262,811 | -376,238 | 0.04% | 4,072,300 |
| 2009-04-06 | 2009-04-02 | 14.743 | 639,049 | +208,520 | 0.10% | 9,421,591 |
| 2009-04-03 | 2009-04-01 | 13.851 | 430,529 | +44,600 | 0.07% | 5,963,347 |
| 2009-04-02 | 2009-03-31 | 13.729 | 385,929 | +96,061 | 0.06% | 5,298,337 |
| 2009-04-01 | 2009-03-30 | 13.676 | 289,868 | +8,005 | 0.05% | 3,964,327 |
| 2009-03-31 | 2009-03-27 | 15.093 | 281,863 | -212,706 | 0.05% | 4,254,136 |
| 2009-03-30 | 2009-03-26 | 15.425 | 494,569 | +145,235 | 0.08% | 7,628,831 |
| 2009-03-27 | 2009-03-25 | 14.323 | 349,334 | +115,502 | 0.06% | 5,003,654 |
| 2009-03-26 | 2009-03-24 | 15.058 | 233,832 | -212,707 | 0.04% | 3,521,029 |
| 2009-03-25 | 2009-03-23 | 14.796 | 446,539 | +42,313 | 0.07% | 6,606,817 |
| 2009-03-24 | 2009-03-20 | 13.204 | 404,226 | -77,764 | 0.07% | 5,337,448 |
| 2009-03-23 | 2009-03-19 | 13.117 | 481,990 | +36,595 | 0.08% | 6,322,106 |
| 2009-03-20 | 2009-03-18 | 12.505 | 445,395 | -206,989 | 0.07% | 5,569,470 |
| 2009-03-19 | 2009-03-17 | 12.557 | 652,384 | -138,373 | 0.11% | 8,192,006 |
| 2009-03-18 | 2009-03-16 | 12.889 | 790,757 | +319,060 | 0.13% | 10,192,319 |
| 2009-03-17 | 2009-03-13 | 12.050 | 471,697 | +38,881 | 0.08% | 5,683,879 |
| 2009-03-16 | 2009-03-12 | 11.438 | 432,816 | +6,862 | 0.07% | 4,950,437 |
| 2009-03-13 | 2009-03-11 | 11.613 | 425,954 | -29,733 | 0.07% | 4,946,446 |
| 2009-03-12 | 2009-03-10 | 11.613 | 455,687 | +61,753 | 0.07% | 5,291,724 |
| 2009-03-11 | 2009-03-09 | 11.333 | 393,934 | -13,723 | 0.06% | 4,464,378 |
| 2009-03-10 | 2009-03-06 | 11.543 | 407,657 | +9,149 | 0.07% | 4,705,452 |
| 2009-03-09 | 2009-03-05 | 11.945 | 398,508 | +1,143 | 0.06% | 4,760,146 |
| 2009-03-06 | 2009-03-04 | 12.557 | 397,365 | -28,589 | 0.06% | 4,989,724 |
| 2009-03-05 | 2009-03-03 | 11.892 | 425,954 | -1,144 | 0.07% | 5,065,637 |
| 2009-03-03 | 2009-02-27 | 11.490 | 427,098 | -11,436 | 0.07% | 4,907,445 |
| 2009-03-02 | 2009-02-26 | 11.892 | 438,534 | +5,718 | 0.07% | 5,215,245 |
| 2009-02-27 | 2009-02-25 | 12.050 | 432,816 | -37,738 | 0.07% | 5,215,369 |
| 2009-02-26 | 2009-02-24 | 12.067 | 470,554 | +36,595 | 0.08% | 5,678,336 |
| 2009-02-25 | 2009-02-23 | 12.575 | 433,959 | +1,143 | 0.07% | 5,456,826 |
| 2009-02-24 | 2009-02-20 | 12.697 | 432,816 | +42,313 | 0.07% | 5,495,439 |
| 2009-02-23 | 2009-02-19 | 13.257 | 390,503 | +18,297 | 0.06% | 5,176,737 |
| 2009-02-20 | 2009-02-18 | 12.942 | 372,206 | +18,298 | 0.06% | 4,817,010 |
| 2009-02-19 | 2009-02-17 | 12.714 | 353,908 | +26,302 | 0.06% | 4,499,739 |
| 2009-02-18 | 2009-02-16 | 13.781 | 327,606 | +4,574 | 0.05% | 4,514,821 |
| 2009-02-17 | 2009-02-13 | 13.047 | 323,032 | +81,195 | 0.05% | 4,214,508 |
| 2009-02-16 | 2009-02-12 | 12.942 | 241,837 | -6,862 | 0.04% | 3,129,803 |
| 2009-02-13 | 2009-02-11 | 13.904 | 248,699 | -22,872 | 0.04% | 3,457,830 |
| 2009-02-12 | 2009-02-10 | 14.586 | 271,571 | -178,398 | 0.04% | 3,961,065 |
| 2009-02-11 | 2009-02-09 | 15.110 | 449,969 | +195,552 | 0.07% | 6,799,216 |
| 2009-02-10 | 2009-02-06 | 14.761 | 254,417 | +5,718 | 0.04% | 3,755,356 |
| 2009-02-09 | 2009-02-05 | 14.848 | 248,699 | -17,154 | 0.04% | 3,692,702 |
| 2009-02-06 | 2009-02-04 | 14.376 | 265,853 | -20,584 | 0.04% | 3,821,870 |
| 2009-02-05 | 2009-02-03 | 12.767 | 286,437 | +5,718 | 0.05% | 3,656,912 |
| 2009-02-04 | 2009-02-02 | 12.452 | 280,719 | -57,179 | 0.05% | 3,495,540 |
| 2009-02-03 | 2009-01-30 | 13.501 | 337,898 | +36,594 | 0.05% | 4,562,106 |
| 2009-02-02 | 2009-01-29 | 12.697 | 301,304 | +2,287 | 0.05% | 3,825,639 |
| 2009-01-30 | 2009-01-23 | 11.280 | 299,017 | -5,717 | 0.05% | 3,373,014 |
| 2009-01-29 | 2009-01-22 | 11.910 | 304,734 | +10,292 | 0.05% | 3,629,364 |
| 2009-01-23 | 2009-01-21 | 12.067 | 294,442 | +4,574 | 0.05% | 3,553,132 |
| 2009-01-22 | 2009-01-20 | 13.851 | 289,868 | +21,728 | 0.05% | 4,015,022 |
| 2009-01-21 | 2009-01-19 | 14.568 | 268,140 | -29,733 | 0.04% | 3,906,332 |
| 2009-01-20 | 2009-01-16 | 14.236 | 297,873 | -131,512 | 0.05% | 4,240,509 |
| 2009-01-19 | 2009-01-15 | 14.341 | 429,385 | +67,471 | 0.07% | 6,157,766 |
| 2009-01-16 | 2009-01-14 | 13.676 | 361,914 | -118,932 | 0.06% | 4,949,652 |
| 2009-01-15 | 2009-01-13 | 13.431 | 480,846 | +190,978 | 0.08% | 6,458,471 |
| 2009-01-14 | 2009-01-12 | 13.659 | 289,868 | -155,527 | 0.05% | 3,959,258 |
| 2009-01-13 | 2009-01-09 | 14.516 | 445,395 | +163,532 | 0.07% | 6,465,259 |
| 2009-01-12 | 2009-01-08 | 14.831 | 281,863 | +27,446 | 0.05% | 4,180,194 |
| 2009-01-09 | 2009-01-07 | 16.894 | 254,417 | +8,005 | 0.04% | 4,298,191 |
| 2009-01-08 | 2009-01-06 | 17.769 | 246,412 | -48,030 | 0.04% | 4,378,426 |
| 2009-01-07 | 2009-01-05 | 17.192 | 294,442 | -59,466 | 0.05% | 5,061,926 |
| 2009-01-06 | 2009-01-02 | 16.300 | 353,908 | +114,358 | 0.06% | 5,768,578 |
| 2009-01-05 | 2008-12-31 | 15.163 | 239,550 | -74,333 | 0.04% | 3,632,267 |
| 2009-01-02 | 2008-12-29 | 14.446 | 313,883 | -86,912 | 0.05% | 4,534,301 |
| 2008-12-30 | 2008-12-24 | 14.166 | 400,795 | +161,245 | 0.06% | 5,677,666 |
| 2008-12-29 | 2008-12-22 | 14.446 | 239,550 | -2,287 | 0.04% | 3,460,499 |
| 2008-12-23 | 2008-12-19 | 15.600 | 241,837 | -107,497 | 0.04% | 3,772,681 |
| 2008-12-22 | 2008-12-18 | 16.265 | 349,334 | +78,907 | 0.06% | 5,681,805 |
| 2008-12-19 | 2008-12-17 | 15.128 | 270,427 | -313,342 | 0.04% | 4,090,992 |
| 2008-12-18 | 2008-12-16 | 13.466 | 583,769 | +82,338 | 0.09% | 7,861,298 |
| 2008-12-17 | 2008-12-15 | 12.837 | 501,431 | -204,701 | 0.08% | 6,436,796 |
| 2008-12-16 | 2008-12-12 | 12.330 | 706,132 | +407,115 | 0.11% | 8,706,378 |
| 2008-12-15 | 2008-12-11 | 14.253 | 299,017 | -253,875 | 0.05% | 4,262,025 |
| 2008-12-12 | 2008-12-10 | 15.215 | 552,892 | +307,624 | 0.09% | 8,412,441 |
| 2008-12-11 | 2008-12-09 | 13.904 | 245,268 | -229,860 | 0.04% | 3,410,127 |
| 2008-12-10 | 2008-12-08 | 13.134 | 475,128 | +161,245 | 0.08% | 6,240,409 |
| 2008-12-09 | 2008-12-05 | 12.190 | 313,883 | +8,005 | 0.05% | 3,826,159 |
| 2008-12-08 | 2008-12-04 | 11.298 | 305,878 | -37,738 | 0.05% | 3,455,757 |
| 2008-12-05 | 2008-12-03 | 11.263 | 343,616 | -20,585 | 0.06% | 3,870,096 |
| 2008-12-04 | 2008-12-02 | 10.458 | 364,201 | +26,303 | 0.06% | 3,808,946 |
| 2008-12-03 | 2008-12-01 | 11.438 | 337,898 | +58,322 | 0.05% | 3,864,790 |
| 2008-12-02 | 2008-11-28 | 10.843 | 279,576 | -5,718 | 0.05% | 3,031,476 |
| 2008-12-01 | 2008-11-27 | 10.843 | 285,294 | -19,440 | 0.05% | 3,093,476 |
| 2008-11-27 | 2008-11-25 | 8.919 | 304,734 | -19,441 | 0.05% | 2,718,026 |
| 2008-11-26 | 2008-11-24 | 8.779 | 324,175 | -337,357 | 0.05% | 2,846,071 |
| 2008-11-25 | 2008-11-21 | 9.007 | 661,532 | +149,809 | 0.11% | 5,958,275 |
| 2008-11-24 | 2008-11-20 | 8.237 | 511,723 | +105,210 | 0.08% | 4,215,201 |
| 2008-11-21 | 2008-11-19 | 9.724 | 406,513 | +19,441 | 0.07% | 3,952,863 |
| 2008-11-20 | 2008-11-18 | 10.581 | 387,072 | +80,050 | 0.06% | 4,095,525 |
| 2008-11-18 | 2008-11-14 | 10.913 | 307,022 | -126,937 | 0.05% | 3,350,554 |
| 2008-11-17 | 2008-11-13 | 10.493 | 433,959 | +5,718 | 0.07% | 4,553,679 |
| 2008-11-14 | 2008-11-12 | 10.931 | 428,241 | +116,645 | 0.07% | 4,680,915 |
| 2008-11-13 | 2008-11-11 | 10.738 | 311,596 | -166,963 | 0.05% | 3,345,975 |
| 2008-11-12 | 2008-11-10 | 11.018 | 478,559 | +110,928 | 0.08% | 5,272,766 |
| 2008-11-11 | 2008-11-07 | 8.674 | 367,631 | +67,471 | 0.06% | 3,189,013 |
| 2008-11-10 | 2008-11-06 | 7.940 | 300,160 | -20,585 | 0.05% | 2,383,259 |
| 2008-11-07 | 2008-11-05 | 8.377 | 320,745 | -280,177 | 0.05% | 2,686,940 |
| 2008-11-06 | 2008-11-04 | 7.870 | 600,922 | +142,948 | 0.10% | 4,729,259 |
| 2008-11-05 | 2008-11-03 | 8.622 | 457,974 | +164,675 | 0.07% | 3,948,664 |
| 2008-11-04 | 2008-10-31 | 8.010 | 293,299 | +1,144 | 0.05% | 2,349,300 |
| 2008-11-03 | 2008-10-30 | 7.870 | 292,155 | +2,287 | 0.05% | 2,299,261 |
| 2008-10-31 | 2008-10-29 | 6.174 | 289,868 | -18,297 | 0.05% | 1,789,524 |
| 2008-10-30 | 2008-10-28 | 5.422 | 308,165 | +11,436 | 0.05% | 1,670,735 |
| 2008-10-29 | 2008-10-27 | 5.054 | 296,729 | +5,718 | 0.05% | 1,499,755 |
| 2008-10-28 | 2008-10-24 | 6.226 | 291,011 | -5,718 | 0.05% | 1,811,849 |
| 2008-10-24 | 2008-10-22 | 6.523 | 296,729 | +2,287 | 0.05% | 1,935,670 |
| 2008-10-23 | 2008-10-21 | 7.258 | 294,442 | +2,033 | 0.05% | 2,137,029 |
| 2008-10-22 | 2008-10-20 | 7.748 | 292,409 | +2,287 | 0.05% | 2,265,463 |
| 2008-10-21 | 2008-10-17 | 7.520 | 290,122 | -17,154 | 0.05% | 2,181,783 |
| 2008-10-20 | 2008-10-16 | 7.975 | 307,276 | +10,680 | 0.05% | 2,450,507 |
| 2008-10-17 | 2008-10-15 | 9.147 | 296,596 | -1,144 | 0.05% | 2,712,873 |
| 2008-10-16 | 2008-10-14 | 10.161 | 297,740 | +11,436 | 0.05% | 3,025,351 |
| 2008-10-15 | 2008-10-13 | 9.934 | 286,304 | -5,718 | 0.05% | 2,844,057 |
| 2008-10-14 | 2008-10-10 | 9.392 | 292,022 | -16,010 | 0.05% | 2,742,536 |
| 2008-10-10 | 2008-10-08 | 10.039 | 308,032 | -9,149 | 0.05% | 3,092,219 |
| 2008-10-08 | 2008-10-03 | 12.592 | 317,181 | +17,154 | 0.05% | 3,993,946 |
| 2008-10-06 | 2008-10-02 | 13.169 | 300,027 | -1,143 | 0.05% | 3,951,098 |
| 2008-10-03 | 2008-09-30 | 12.277 | 301,170 | +1,143 | 0.05% | 3,697,527 |
| 2008-10-02 | 2008-09-29 | 12.102 | 300,027 | +6,862 | 0.05% | 3,631,022 |
| 2008-09-30 | 2008-09-26 | 12.924 | 293,165 | -1,144 | 0.05% | 3,788,952 |
| 2008-09-29 | 2008-09-25 | 13.204 | 294,309 | +10,292 | 0.05% | 3,886,091 |
| 2008-09-25 | 2008-09-23 | 13.344 | 284,017 | -3,430 | 0.05% | 3,789,932 |
| 2008-09-24 | 2008-09-22 | 15.285 | 287,447 | -10,293 | 0.05% | 4,393,713 |
| 2008-09-23 | 2008-09-19 | 14.603 | 297,740 | -51,461 | 0.05% | 4,347,966 |
| 2008-09-22 | 2008-09-18 | 11.718 | 349,201 | +8,886 | 0.06% | 4,091,785 |
| 2008-09-19 | 2008-09-17 | 12.277 | 340,315 | -385,387 | 0.05% | 4,178,118 |
| 2008-09-18 | 2008-09-16 | 12.330 | 725,702 | -1,144 | 0.12% | 8,947,669 |
| 2008-09-17 | 2008-09-12 | 13.956 | 726,846 | -8,005 | 0.12% | 10,143,966 |
| 2008-09-16 | 2008-09-11 | 13.466 | 734,851 | +1,144 | 0.12% | 9,895,836 |
| 2008-09-12 | 2008-09-10 | 13.851 | 733,707 | -28,590 | 0.12% | 10,162,729 |
| 2008-09-11 | 2008-09-09 | 14.831 | 762,297 | +30,877 | 0.12% | 11,305,312 |
| 2008-09-10 | 2008-09-08 | 15.670 | 731,420 | -6,861 | 0.12% | 11,461,391 |
| 2008-09-09 | 2008-09-05 | 14.970 | 738,281 | -6,862 | 0.12% | 11,052,434 |
| 2008-09-08 | 2008-09-04 | 16.177 | 745,143 | +17,154 | 0.12% | 12,054,351 |
| 2008-09-05 | 2008-09-03 | 16.789 | 727,989 | +18,297 | 0.12% | 12,222,458 |
| 2008-09-04 | 2008-09-02 | 18.014 | 709,692 | -2,287 | 0.11% | 12,784,084 |
| 2008-09-02 | 2008-08-29 | 18.748 | 711,979 | -45,743 | 0.11% | 13,348,254 |
| 2008-09-01 | 2008-08-28 | 18.783 | 757,722 | -19,441 | 0.12% | 14,232,352 |
| 2008-08-29 | 2008-08-27 | 19.448 | 777,163 | -35,451 | 0.13% | 15,113,999 |
| 2008-08-28 | 2008-08-26 | 18.153 | 812,614 | +3,430 | 0.13% | 14,751,770 |
| 2008-08-27 | 2008-08-25 | 18.538 | 809,184 | +83,482 | 0.13% | 15,000,842 |
| 2008-08-26 | 2008-08-21 | 18.678 | 725,702 | -130,368 | 0.12% | 13,554,767 |
| 2008-08-25 | 2008-08-20 | 18.713 | 856,070 | +133,799 | 0.14% | 16,019,743 |
| 2008-08-21 | 2008-08-19 | 17.979 | 722,271 | +1,143 | 0.12% | 12,985,414 |
| 2008-08-20 | 2008-08-18 | 17.839 | 721,128 | -28,589 | 0.12% | 12,863,970 |
| 2008-08-19 | 2008-08-15 | 18.538 | 749,717 | -36,595 | 0.12% | 13,898,429 |
| 2008-08-18 | 2008-08-14 | 19.727 | 786,312 | +25,159 | 0.13% | 15,511,954 |
| 2008-08-15 | 2008-08-13 | 18.014 | 761,153 | +42,312 | 0.12% | 13,711,080 |
| 2008-08-14 | 2008-08-12 | 18.573 | 718,841 | +16,011 | 0.12% | 13,351,186 |
| 2008-08-13 | 2008-08-11 | 19.693 | 702,830 | +91,486 | 0.11% | 13,840,481 |
| 2008-08-12 | 2008-08-08 | 20.042 | 611,344 | +104,066 | 0.10% | 12,252,727 |
| 2008-08-11 | 2008-08-07 | 21.406 | 507,278 | +96,061 | 0.08% | 10,859,003 |
| 2008-08-08 | 2008-08-05 | 22.631 | 411,217 | +113,215 | 0.07% | 9,306,102 |
| 2008-08-07 | 2008-08-04 | 25.639 | 298,002 | +1,143 | 0.05% | 7,640,392 |
| 2008-08-05 | 2008-08-01 | 27.108 | 296,859 | +3,431 | 0.05% | 8,047,193 |
| 2008-08-04 | 2008-07-31 | 27.772 | 293,428 | +1,144 | 0.05% | 8,149,192 |
| 2008-08-01 | 2008-07-30 | 27.807 | 292,284 | -8,005 | 0.05% | 8,127,644 |
| 2008-07-31 | 2008-07-29 | 27.073 | 300,289 | +5,718 | 0.05% | 8,129,669 |
| 2008-07-29 | 2008-07-25 | 26.583 | 294,571 | +4,574 | 0.05% | 7,830,619 |
| 2008-07-25 | 2008-07-23 | 27.982 | 289,997 | -2,287 | 0.05% | 8,114,766 |
| 2008-07-22 | 2008-07-18 | 25.709 | 292,284 | -27,446 | 0.05% | 7,514,237 |
| 2008-07-17 | 2008-07-15 | 26.023 | 319,730 | +1,143 | 0.05% | 8,320,488 |
| 2008-07-16 | 2008-07-14 | 27.458 | 318,587 | -85,768 | 0.05% | 8,747,626 |
| 2008-07-15 | 2008-07-11 | 27.423 | 404,355 | +3,430 | 0.07% | 11,088,463 |
| 2008-07-14 | 2008-07-10 | 27.283 | 400,925 | +54,892 | 0.06% | 10,938,310 |
| 2008-07-11 | 2008-07-09 | 26.163 | 346,033 | +19,441 | 0.06% | 9,053,398 |
| 2008-07-10 | 2008-07-08 | 25.184 | 326,592 | -27,446 | 0.05% | 8,224,898 |
| 2008-07-09 | 2008-07-07 | 25.954 | 354,038 | +68,615 | 0.06% | 9,188,535 |
| 2008-07-04 | 2008-07-02 | 26.408 | 285,423 | -1,143 | 0.05% | 7,537,519 |
| 2008-07-03 | 2008-06-30 | 27.353 | 286,566 | +1,143 | 0.05% | 7,838,336 |
| 2008-06-30 | 2008-06-26 | 27.737 | 285,423 | -8,005 | 0.05% | 7,916,891 |
| 2008-06-27 | 2008-06-25 | 27.353 | 293,428 | -5,718 | 0.05% | 8,026,030 |
| 2008-06-25 | 2008-06-23 | 27.458 | 299,146 | +5,718 | 0.05% | 8,213,823 |
| 2008-06-24 | 2008-06-20 | 27.842 | 293,428 | +1,144 | 0.05% | 8,169,719 |
| 2008-06-23 | 2008-06-19 | 27.982 | 292,284 | +756 | 0.05% | 8,178,761 |
| 2008-06-19 | 2008-06-17 | 29.137 | 291,528 | -2,288 | 0.05% | 8,494,108 |
| 2008-06-18 | 2008-06-16 | 28.857 | 293,816 | -12,579 | 0.05% | 8,478,556 |
| 2008-06-17 | 2008-06-13 | 28.157 | 306,395 | -16,010 | 0.05% | 8,627,203 |
| 2008-06-16 | 2008-06-12 | 29.032 | 322,405 | +21,728 | 0.05% | 9,359,925 |
| 2008-06-13 | 2008-06-11 | 30.116 | 300,677 | -9,149 | 0.05% | 9,055,154 |
| 2008-06-12 | 2008-06-10 | 30.326 | 309,826 | +16,010 | 0.05% | 9,395,707 |
| 2008-06-11 | 2008-06-06 | 32.949 | 293,816 | +11,436 | 0.05% | 9,680,969 |
| 2008-06-10 | 2008-06-05 | 33.789 | 282,380 | +3,431 | 0.05% | 9,541,212 |
| 2008-06-03 | 2008-05-30 | 36.727 | 278,949 | -1,144 | 0.04% | 10,244,873 |
| 2008-06-02 | 2008-05-29 | 34.978 | 280,093 | -9,148 | 0.05% | 9,797,037 |
| 2008-05-30 | 2008-05-28 | 34.278 | 289,241 | +10,292 | 0.05% | 9,914,673 |
| 2008-05-29 | 2008-05-27 | 34.768 | 278,949 | -5,718 | 0.04% | 9,698,480 |
| 2008-05-28 | 2008-05-26 | 35.153 | 284,667 | +9,149 | 0.05% | 10,006,810 |
| 2008-05-27 | 2008-05-23 | 36.289 | 275,518 | -148,666 | 0.04% | 9,998,401 |
| 2008-05-26 | 2008-05-22 | 37.689 | 424,184 | +116,646 | 0.07% | 15,986,892 |
| 2008-05-23 | 2008-05-21 | 38.825 | 307,538 | +29,733 | 0.05% | 11,940,273 |
| 2008-05-22 | 2008-05-20 | 38.913 | 277,805 | -2,288 | 0.04% | 10,810,171 |
| 2008-05-21 | 2008-05-19 | 40.224 | 280,093 | -1,143 | 0.05% | 11,266,592 |
| 2008-05-20 | 2008-05-16 | 40.137 | 281,236 | -42,313 | 0.05% | 11,287,976 |
| 2008-05-19 | 2008-05-15 | 39.612 | 323,549 | -184,116 | 0.05% | 12,816,539 |
| 2008-05-16 | 2008-05-14 | 38.126 | 507,665 | +27,446 | 0.08% | 19,355,135 |
| 2008-05-15 | 2008-05-13 | 38.213 | 480,219 | -108,641 | 0.08% | 18,350,727 |
| 2008-05-14 | 2008-05-09 | 35.502 | 588,860 | -11,436 | 0.09% | 20,905,983 |
| 2008-05-13 | 2008-05-08 | 36.958 | 600,296 | -12,579 | 0.10% | 22,185,941 |
| 2008-05-09 | 2008-05-07 | 36.057 | 612,875 | +61,607 | 0.10% | 22,098,380 |
| 2008-05-08 | 2008-05-06 | 37.499 | 551,268 | +252,934 | 0.09% | 20,672,103 |
| 2008-05-07 | 2008-05-05 | 36.508 | 298,334 | -8,875 | 0.05% | 10,891,466 |
| 2008-05-06 | 2008-05-02 | 35.119 | 307,209 | +6,656 | 0.05% | 10,789,006 |
| 2008-05-05 | 2008-04-30 | 35.083 | 300,553 | -3,328 | 0.05% | 10,544,414 |
| 2008-05-02 | 2008-04-29 | 35.624 | 303,881 | -1,110 | 0.05% | 10,825,527 |
| 2008-04-30 | 2008-04-28 | 35.805 | 304,991 | +2,219 | 0.05% | 10,920,055 |
| 2008-04-29 | 2008-04-25 | 35.624 | 302,772 | -1,109 | 0.05% | 10,786,019 |
| 2008-04-28 | 2008-04-24 | 36.147 | 303,881 | -22,187 | 0.05% | 10,984,403 |
| 2008-04-25 | 2008-04-23 | 33.713 | 326,068 | -3,328 | 0.05% | 10,992,800 |
| 2008-04-24 | 2008-04-22 | 32.632 | 329,396 | -3,329 | 0.05% | 10,748,688 |
| 2008-04-23 | 2008-04-21 | 31.478 | 332,725 | -1,109 | 0.06% | 10,473,413 |
| 2008-04-22 | 2008-04-18 | 30.576 | 333,834 | +8,875 | 0.06% | 10,207,396 |
| 2008-04-21 | 2008-04-17 | 31.225 | 324,959 | +5,547 | 0.05% | 10,146,938 |
| 2008-04-18 | 2008-04-16 | 30.648 | 319,412 | +2,218 | 0.05% | 9,789,459 |
| 2008-04-17 | 2008-04-15 | 31.442 | 317,194 | -2,218 | 0.05% | 9,973,096 |
| 2008-04-15 | 2008-04-11 | 35.552 | 319,412 | -1,110 | 0.05% | 11,355,772 |
| 2008-04-14 | 2008-04-10 | 35.300 | 320,522 | -3,328 | 0.05% | 11,314,336 |
| 2008-04-11 | 2008-04-09 | 34.182 | 323,850 | +2,219 | 0.05% | 11,069,826 |
| 2008-04-10 | 2008-04-08 | 35.696 | 321,631 | -15,531 | 0.05% | 11,481,051 |
| 2008-04-09 | 2008-04-07 | 35.408 | 337,162 | +5,547 | 0.06% | 11,938,194 |
| 2008-04-08 | 2008-04-03 | 34.326 | 331,615 | -12,203 | 0.06% | 11,383,076 |
| 2008-04-07 | 2008-04-02 | 33.533 | 343,818 | -129,795 | 0.06% | 11,529,225 |
| 2008-04-03 | 2008-04-01 | 32.091 | 473,613 | -2,219 | 0.08% | 15,198,550 |
| 2008-04-02 | 2008-03-31 | 32.019 | 475,832 | +47,573 | 0.08% | 15,235,445 |
| 2008-04-01 | 2008-03-28 | 31.874 | 428,259 | +89,858 | 0.07% | 13,650,461 |
| 2008-03-31 | 2008-03-27 | 31.766 | 338,401 | +1,110 | 0.06% | 10,749,694 |
| 2008-03-28 | 2008-03-26 | 31.874 | 337,291 | -4,438 | 0.06% | 10,750,918 |
| 2008-03-27 | 2008-03-25 | 30.720 | 341,729 | -3,328 | 0.06% | 10,498,082 |
| 2008-03-25 | 2008-03-19 | 28.665 | 345,057 | -1,109 | 0.06% | 9,891,144 |
| 2008-03-20 | 2008-03-18 | 28.088 | 346,166 | -110,936 | 0.06% | 9,723,227 |
| 2008-03-17 | 2008-03-13 | 31.009 | 457,102 | +2,219 | 0.08% | 14,174,251 |
| 2008-03-14 | 2008-03-12 | 32.271 | 454,883 | -5,547 | 0.08% | 14,679,501 |
| 2008-03-13 | 2008-03-11 | 31.766 | 460,430 | -1,109 | 0.08% | 14,626,084 |
| 2008-03-12 | 2008-03-10 | 31.117 | 461,539 | +115,373 | 0.08% | 14,361,762 |
| 2008-03-11 | 2008-03-07 | 32.271 | 346,166 | +9,984 | 0.06% | 11,171,101 |
| 2008-03-10 | 2008-03-06 | 34.398 | 336,182 | -4,437 | 0.06% | 11,564,088 |
| 2008-03-07 | 2008-03-05 | 34.146 | 340,619 | +3,328 | 0.06% | 11,630,741 |
| 2008-03-06 | 2008-03-04 | 35.696 | 337,291 | +2,218 | 0.06% | 12,040,055 |
| 2008-03-05 | 2008-03-03 | 36.958 | 335,073 | +9,985 | 0.06% | 12,383,740 |
| 2008-03-04 | 2008-02-29 | 37.860 | 325,088 | -6,656 | 0.05% | 12,307,753 |
| 2008-03-03 | 2008-02-28 | 38.581 | 331,744 | -12,203 | 0.06% | 12,798,981 |
| 2008-02-29 | 2008-02-27 | 38.130 | 343,947 | -19,969 | 0.06% | 13,114,763 |
| 2008-02-28 | 2008-02-26 | 37.770 | 363,916 | -318,385 | 0.06% | 13,744,968 |
| 2008-02-27 | 2008-02-25 | 36.021 | 682,301 | +4,437 | 0.11% | 24,577,066 |
| 2008-02-26 | 2008-02-22 | 34.038 | 677,864 | +2,219 | 0.11% | 23,072,949 |
| 2008-02-25 | 2008-02-21 | 33.785 | 675,645 | -37,829 | 0.11% | 22,826,887 |
| 2008-02-22 | 2008-02-20 | 32.776 | 713,474 | -18,859 | 0.12% | 23,384,634 |
| 2008-02-21 | 2008-02-19 | 33.569 | 732,333 | -7,766 | 0.12% | 24,583,676 |
| 2008-02-20 | 2008-02-18 | 31.622 | 740,099 | +119,811 | 0.12% | 23,403,346 |
| 2008-02-19 | 2008-02-15 | 31.658 | 620,288 | +160,857 | 0.10% | 19,637,059 |
| 2008-02-18 | 2008-02-14 | 29.855 | 459,431 | +5,546 | 0.08% | 13,716,369 |
| 2008-02-15 | 2008-02-13 | 26.935 | 453,885 | -1,109 | 0.08% | 12,225,172 |
| 2008-02-14 | 2008-02-12 | 26.322 | 454,994 | +25,515 | 0.08% | 11,976,146 |
| 2008-02-13 | 2008-02-11 | 26.213 | 429,479 | +3,328 | 0.07% | 11,258,094 |
| 2008-02-12 | 2008-02-06 | 27.908 | 426,151 | -5,547 | 0.07% | 11,893,044 |
| 2008-02-11 | 2008-02-04 | 28.846 | 431,698 | -65,452 | 0.07% | 12,452,558 |
| 2008-02-05 | 2008-02-01 | 26.971 | 497,150 | +2,219 | 0.08% | 13,408,419 |
| 2008-02-04 | 2008-01-31 | 24.951 | 494,931 | -14,422 | 0.08% | 12,349,213 |
| 2008-02-01 | 2008-01-30 | 25.204 | 509,353 | +19,969 | 0.08% | 12,837,622 |
| 2008-01-31 | 2008-01-29 | 26.790 | 489,384 | +53,249 | 0.08% | 13,110,737 |
| 2008-01-30 | 2008-01-28 | 27.403 | 436,135 | -7,765 | 0.07% | 11,951,518 |
| 2008-01-28 | 2008-01-24 | 27.656 | 443,900 | -144,217 | 0.07% | 12,276,344 |
| 2008-01-25 | 2008-01-23 | 28.305 | 588,117 | +46,593 | 0.10% | 16,646,461 |
| 2008-01-24 | 2008-01-22 | 27.115 | 541,524 | +26,625 | 0.09% | 14,683,314 |
| 2008-01-23 | 2008-01-21 | 31.081 | 514,899 | +2,218 | 0.09% | 16,003,606 |
| 2008-01-22 | 2008-01-18 | 33.208 | 512,681 | -29,952 | 0.09% | 17,025,324 |
| 2008-01-21 | 2008-01-17 | 33.136 | 542,633 | -15,531 | 0.09% | 17,980,851 |
| 2008-01-18 | 2008-01-16 | 34.038 | 558,164 | +120,920 | 0.09% | 18,998,633 |
| 2008-01-17 | 2008-01-15 | 36.598 | 437,244 | -3,328 | 0.07% | 16,002,154 |
| 2008-01-16 | 2008-01-14 | 37.048 | 440,572 | -75,437 | 0.07% | 16,322,522 |
| 2008-01-15 | 2008-01-11 | 37.770 | 516,009 | +31,062 | 0.09% | 19,489,462 |
| 2008-01-14 | 2008-01-10 | 39.032 | 484,947 | +61,015 | 0.08% | 18,928,261 |
| 2008-01-11 | 2008-01-09 | 39.302 | 423,932 | -118,701 | 0.07% | 16,661,390 |
| 2008-01-10 | 2008-01-08 | 37.860 | 542,633 | +42,155 | 0.09% | 20,543,954 |
| 2008-01-09 | 2008-01-07 | 38.851 | 500,478 | +46,593 | 0.08% | 19,444,233 |
| 2008-01-08 | 2008-01-04 | 40.113 | 453,885 | +61,015 | 0.08% | 18,206,832 |
| 2008-01-07 | 2008-01-03 | 39.572 | 392,870 | -26,625 | 0.07% | 15,546,833 |
| 2008-01-04 | 2008-01-02 | 39.212 | 419,495 | -12,203 | 0.07% | 16,449,193 |
| 2008-01-03 | 2007-12-31 | 38.491 | 431,698 | -21,077 | 0.07% | 16,616,382 |
| 2008-01-02 | 2007-12-27 | 40.474 | 452,775 | +31,062 | 0.08% | 18,325,563 |
| 2007-12-28 | 2007-12-24 | 41.556 | 421,713 | -15,531 | 0.07% | 17,524,533 |
| 2007-12-27 | 2007-12-20 | 40.113 | 437,244 | +15,660 | 0.07% | 17,539,307 |
| 2007-12-21 | 2007-12-19 | 38.761 | 421,584 | -145,326 | 0.07% | 16,341,094 |
| 2007-12-20 | 2007-12-18 | 37.589 | 566,910 | +133,123 | 0.09% | 21,309,768 |
| 2007-12-19 | 2007-12-17 | 36.958 | 433,787 | -146,435 | 0.07% | 16,032,046 |
| 2007-12-18 | 2007-12-14 | 38.941 | 580,222 | +174,169 | 0.10% | 22,594,695 |
| 2007-12-17 | 2007-12-13 | 40.564 | 406,053 | -69,890 | 0.07% | 16,471,145 |
| 2007-12-14 | 2007-12-12 | 42.187 | 475,943 | +83,202 | 0.08% | 20,078,411 |
| 2007-12-12 | 2007-12-10 | 44.260 | 392,741 | -8,875 | 0.07% | 17,382,662 |
| 2007-12-11 | 2007-12-07 | 45.702 | 401,616 | -153,091 | 0.07% | 18,354,709 |
| 2007-12-10 | 2007-12-06 | 45.432 | 554,707 | -154,201 | 0.09% | 25,201,288 |
| 2007-12-07 | 2007-12-05 | 45.071 | 708,908 | +157,529 | 0.12% | 31,951,292 |
| 2007-12-06 | 2007-12-04 | 43.629 | 551,379 | -6,656 | 0.09% | 24,056,040 |
| 2007-12-05 | 2007-12-03 | 42.187 | 558,035 | -4,437 | 0.09% | 23,541,593 |
| 2007-12-04 | 2007-11-30 | 43.629 | 562,472 | -9,985 | 0.09% | 24,540,015 |
| 2007-12-03 | 2007-11-29 | 42.727 | 572,457 | -18,859 | 0.10% | 24,459,623 |
| 2007-11-30 | 2007-11-28 | 41.195 | 591,316 | -3,328 | 0.10% | 24,359,276 |
| 2007-11-29 | 2007-11-27 | 41.015 | 594,644 | +3,328 | 0.10% | 24,389,168 |
| 2007-11-27 | 2007-11-23 | 37.319 | 591,316 | -23,296 | 0.10% | 22,067,265 |
| 2007-11-26 | 2007-11-22 | 37.319 | 614,612 | +16,640 | 0.10% | 22,936,647 |
| 2007-11-23 | 2007-11-21 | 37.319 | 597,972 | -255,152 | 0.10% | 22,315,660 |
| 2007-11-22 | 2007-11-20 | 39.302 | 853,124 | +134,223 | 0.14% | 33,529,509 |
| 2007-11-21 | 2007-11-19 | 36.327 | 718,901 | +66,571 | 0.12% | 26,115,761 |
| 2007-11-20 | 2007-11-16 | 39.212 | 652,330 | -13,648 | 0.11% | 25,579,094 |
| 2007-11-19 | 2007-11-15 | 39.482 | 665,978 | -37,383 | 0.11% | 26,294,356 |
| 2007-11-16 | 2007-11-14 | 39.753 | 703,361 | +322,823 | 0.12% | 27,960,531 |
| 2007-11-15 | 2007-11-13 | 37.950 | 380,538 | +37,480 | 0.06% | 14,441,379 |
| 2007-11-14 | 2007-11-12 | 36.958 | 343,058 | +11,618 | 0.06% | 12,678,853 |
| 2007-11-13 | 2007-11-09 | 39.933 | 331,440 | -58,796 | 0.06% | 13,235,404 |
| 2007-11-12 | 2007-11-08 | 40.834 | 390,236 | +37,460 | 0.06% | 15,935,074 |
| 2007-11-09 | 2007-11-07 | 43.358 | 352,776 | +65,452 | 0.07% | 15,295,816 |
| 2007-11-08 | 2007-11-06 | 43.899 | 287,324 | -1,109 | 0.06% | 12,613,320 |
| 2007-11-07 | 2007-11-05 | 44.080 | 288,433 | +24,406 | 0.06% | 12,714,004 |
| 2007-11-06 | 2007-11-02 | 47.595 | 264,027 | +66,561 | 0.05% | 12,566,398 |
| 2007-11-05 | 2007-11-01 | 48.046 | 197,466 | +17,750 | 0.04% | 9,487,419 |
| 2007-11-02 | 2007-10-31 | 50.750 | 179,716 | +14,422 | 0.04% | 9,120,606 |
| 2007-11-01 | 2007-10-30 | 54.085 | 165,294 | -17,750 | 0.03% | 8,939,987 |
| 2007-10-31 | 2007-10-29 | 55.888 | 183,044 | +24,406 | 0.04% | 10,230,002 |
| 2007-10-30 | 2007-10-26 | 52.283 | 158,638 | +17,750 | 0.03% | 8,293,995 |
| 2007-10-29 | 2007-10-25 | 53.184 | 140,888 | +18,859 | 0.03% | 7,492,980 |
| 2007-10-26 | 2007-10-24 | 56.249 | 122,029 | +21,077 | 0.02% | 6,863,983 |
| 2007-10-25 | 2007-10-23 | 58.592 | 100,952 | -19,968 | 0.02% | 5,915,028 |
| 2007-10-24 | 2007-10-22 | 56.249 | 120,920 | +15,531 | 0.02% | 6,801,603 |
| 2007-10-23 | 2007-10-18 | 60.215 | 105,389 | -5,547 | 0.02% | 6,346,003 |
| 2007-10-22 | 2007-10-17 | 63.550 | 110,936 | +21,078 | 0.02% | 7,050,017 |
| 2007-10-18 | 2007-10-16 | 65.984 | 89,858 | -25,515 | 0.02% | 5,929,204 |
| 2007-10-17 | 2007-10-15 | 60.756 | 115,373 | -3,328 | 0.02% | 7,009,590 |
| 2007-10-16 | 2007-10-12 | 60.485 | 118,701 | +28,843 | 0.02% | 7,179,686 |
| 2007-10-12 | 2007-10-10 | 66.722 | 89,858 | +10,766 | 0.02% | 5,995,536 |
| 2007-10-11 | 2007-10-09 | 67.921 | 79,092 | -6,007 | 0.02% | 5,372,003 |
| 2007-10-10 | 2007-10-08 | 68.121 | 85,099 | +3,004 | 0.02% | 5,797,004 |
| 2007-10-09 | 2007-10-05 | 65.524 | 82,095 | +5,005 | 0.02% | 5,379,171 |
| 2007-10-08 | 2007-10-04 | 60.130 | 77,090 | +3,004 | 0.02% | 4,635,423 |
| 2007-10-05 | 2007-10-03 | 65.524 | 74,086 | -5,006 | 0.02% | 4,854,391 |
| 2007-10-04 | 2007-10-02 | 69.519 | 79,092 | +4,005 | 0.02% | 5,498,403 |
| 2007-10-02 | 2007-09-27 | 57.333 | 75,087 | -1,001 | 0.02% | 4,304,983 |
| 2007-09-27 | 2007-09-24 | 55.735 | 76,088 | -6,007 | 0.02% | 4,240,774 |
| 2007-09-25 | 2007-09-21 | 54.437 | 82,095 | +9,010 | 0.02% | 4,468,976 |
| 2007-09-21 | 2007-09-19 | 56.534 | 73,085 | -27,031 | 0.02% | 4,131,802 |
| 2007-09-20 | 2007-09-18 | 53.837 | 100,116 | +15,017 | 0.02% | 5,389,979 |
| 2007-09-19 | 2007-09-17 | 52.439 | 85,099 | -26,030 | 0.02% | 4,462,503 |
| 2007-09-18 | 2007-09-14 | 51.540 | 111,129 | -36,042 | 0.02% | 5,727,590 |
| 2007-09-17 | 2007-09-13 | 49.842 | 147,171 | +10,012 | 0.03% | 7,335,295 |
| 2007-09-13 | 2007-09-11 | 50.341 | 137,159 | -2,003 | 0.03% | 6,904,777 |
| 2007-09-12 | 2007-09-10 | 50.941 | 139,162 | -1,001 | 0.03% | 7,089,011 |
| 2007-09-11 | 2007-09-07 | 50.741 | 140,163 | -5,006 | 0.03% | 7,112,002 |
| 2007-09-10 | 2007-09-06 | 49.842 | 145,169 | +3,004 | 0.03% | 7,235,511 |
| 2007-09-07 | 2007-09-05 | 49.642 | 142,165 | -5,006 | 0.03% | 7,057,386 |
| 2007-09-06 | 2007-09-04 | 50.142 | 147,171 | +20,023 | 0.03% | 7,379,395 |
| 2007-09-05 | 2007-09-03 | 51.041 | 127,148 | +46,054 | 0.03% | 6,489,709 |
| 2007-09-04 | 2007-08-31 | 52.339 | 81,094 | -16,019 | 0.02% | 4,244,385 |
| 2007-09-03 | 2007-08-30 | 51.740 | 97,113 | -2,002 | 0.02% | 5,024,605 |
| 2007-08-31 | 2007-08-29 | 50.042 | 99,115 | +1,001 | 0.02% | 4,959,888 |
| 2007-08-30 | 2007-08-28 | 48.444 | 98,114 | +6,007 | 0.02% | 4,752,997 |
| 2007-08-29 | 2007-08-27 | 48.344 | 92,107 | -42,049 | 0.02% | 4,452,796 |
| 2007-08-28 | 2007-08-24 | 43.150 | 134,156 | +6,007 | 0.03% | 5,788,801 |
| 2007-08-24 | 2007-08-22 | 41.152 | 128,149 | +3,004 | 0.03% | 5,273,601 |
| 2007-08-23 | 2007-08-21 | 42.051 | 125,145 | +14,016 | 0.03% | 5,262,479 |
| 2007-08-22 | 2007-08-20 | 39.754 | 111,129 | -66,077 | 0.02% | 4,417,792 |
| 2007-08-21 | 2007-08-17 | 36.597 | 177,206 | +6,007 | 0.04% | 6,485,279 |
| 2007-08-20 | 2007-08-16 | 38.395 | 171,199 | -32,037 | 0.04% | 6,573,239 |
| 2007-08-17 | 2007-08-15 | 40.553 | 203,236 | +33,038 | 0.05% | 8,241,789 |
| 2007-08-16 | 2007-08-14 | 42.351 | 170,198 | +1,001 | 0.04% | 7,208,005 |
| 2007-08-15 | 2007-08-13 | 39.874 | 169,197 | +1,001 | 0.04% | 6,746,492 |
| 2007-08-14 | 2007-08-10 | 41.152 | 168,196 | -15,017 | 0.04% | 6,921,619 |
| 2007-08-13 | 2007-08-09 | 43.350 | 183,213 | +9,010 | 0.04% | 7,942,200 |
| 2007-08-10 | 2007-08-08 | 43.549 | 174,203 | -3,003 | 0.04% | 7,586,421 |
| 2007-08-09 | 2007-08-07 | 41.851 | 177,206 | +55,064 | 0.04% | 7,416,299 |
| 2007-08-08 | 2007-08-06 | 41.552 | 122,142 | -1,001 | 0.03% | 5,075,200 |
| 2007-08-07 | 2007-08-03 | 42.251 | 123,143 | -5,006 | 0.03% | 5,202,893 |
| 2007-08-06 | 2007-08-02 | 41.851 | 128,149 | -61,071 | 0.03% | 5,363,201 |
| 2007-08-03 | 2007-08-01 | 41.951 | 189,220 | +50,058 | 0.04% | 7,938,001 |
| 2007-08-02 | 2007-07-31 | 43.949 | 139,162 | +2,003 | 0.03% | 6,116,009 |
| 2007-08-01 | 2007-07-30 | 42.850 | 137,159 | +33,038 | 0.03% | 5,877,280 |
| 2007-07-31 | 2007-07-27 | 42.351 | 104,121 | -22,026 | 0.02% | 4,409,598 |
| 2007-07-30 | 2007-07-26 | 42.850 | 126,147 | -7,008 | 0.03% | 5,405,415 |
| 2007-07-27 | 2007-07-25 | 44.348 | 133,155 | +4,005 | 0.03% | 5,905,209 |
| 2007-07-26 | 2007-07-24 | 43.649 | 129,150 | -12,014 | 0.03% | 5,637,293 |
| 2007-07-25 | 2007-07-23 | 36.278 | 141,164 | -22,026 | 0.03% | 5,121,116 |
| 2007-07-24 | 2007-07-20 | 34.240 | 163,190 | -11,013 | 0.04% | 5,587,649 |
| 2007-07-23 | 2007-07-19 | 33.161 | 174,203 | +7,009 | 0.04% | 5,776,816 |
| 2007-07-20 | 2007-07-18 | 33.321 | 167,194 | +20,023 | 0.04% | 5,571,107 |
| 2007-07-19 | 2007-07-17 | 34.520 | 147,171 | +25,029 | 0.03% | 5,080,317 |
| 2007-07-18 | 2007-07-16 | 35.159 | 122,142 | +3,003 | 0.03% | 4,294,400 |
| 2007-07-17 | 2007-07-13 | 36.358 | 119,139 | -76,088 | 0.03% | 4,331,618 |
| 2007-07-16 | 2007-07-12 | 35.918 | 195,227 | -86,100 | 0.04% | 7,012,201 |
| 2007-07-13 | 2007-07-11 | 35.039 | 281,327 | -82,096 | 0.06% | 9,857,478 |
| 2007-07-12 | 2007-07-10 | 34.959 | 363,423 | -5,005 | 0.08% | 12,705,017 |
| 2007-07-11 | 2007-07-09 | 35.798 | 368,428 | +59,068 | 0.08% | 13,189,108 |
| 2007-07-10 | 2007-07-06 | 34.720 | 309,360 | +54,063 | 0.07% | 10,740,852 |
| 2007-07-06 | 2007-07-04 | 33.401 | 255,297 | -108,126 | 0.06% | 8,527,206 |
| 2007-07-05 | 2007-07-03 | 32.882 | 363,423 | -159,185 | 0.08% | 11,949,976 |
| 2007-07-04 | 2007-06-29 | 32.123 | 522,608 | +320,373 | 0.12% | 16,787,533 |
| 2007-07-03 | 2007-06-28 | 31.963 | 202,235 | -103,120 | 0.05% | 6,463,996 |
| 2007-06-29 | 2007-06-27 | 32.123 | 305,355 | +13,015 | 0.07% | 9,808,800 |
| 2007-06-28 | 2007-06-26 | 32.722 | 292,340 | +106,124 | 0.07% | 9,565,924 |
| 2007-06-27 | 2007-06-25 | 32.762 | 186,216 | +6,006 | 0.04% | 6,100,784 |
| 2007-06-26 | 2007-06-22 | 33.960 | 180,210 | 0.04% | 6,120,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy