History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 131,800 | +0 | 0.01% | 301,822 |
| 2025-10-13 | 2025-10-09 | 2.340 | 131,800 | +0 | 0.01% | 308,412 |
| 2025-10-10 | 2025-10-08 | 2.370 | 131,800 | -2,000 | 0.01% | 312,366 |
| 2025-08-27 | 2025-08-25 | 2.280 | 133,800 | -118,000 | 0.01% | 305,064 |
| 2025-08-25 | 2025-08-21 | 2.240 | 251,800 | -108,000 | 0.02% | 564,032 |
| 2025-08-22 | 2025-08-20 | 2.230 | 359,800 | +34,000 | 0.03% | 802,354 |
| 2025-08-21 | 2025-08-19 | 2.240 | 325,800 | +192,000 | 0.02% | 729,792 |
| 2025-08-18 | 2025-08-14 | 2.210 | 133,800 | +4,000 | 0.01% | 295,698 |
| 2025-07-23 | 2025-07-21 | 2.290 | 129,800 | -10,400 | 0.01% | 297,242 |
| 2025-07-21 | 2025-07-17 | 2.090 | 140,200 | -120,000 | 0.01% | 293,018 |
| 2025-07-17 | 2025-07-15 | 2.110 | 260,200 | -56,000 | 0.02% | 549,022 |
| 2025-07-16 | 2025-07-14 | 2.140 | 316,200 | +120,000 | 0.02% | 676,668 |
| 2025-07-14 | 2025-07-10 | 1.980 | 196,200 | +24,000 | 0.01% | 388,476 |
| 2025-07-04 | 2025-07-02 | 1.860 | 172,200 | +22,000 | 0.01% | 320,292 |
| 2025-05-30 | 2025-05-28 | 1.600 | 150,200 | +10,000 | 0.01% | 240,320 |
| 2025-05-19 | 2025-05-15 | 1.530 | 140,200 | -20,000 | 0.01% | 214,506 |
| 2025-05-08 | 2025-05-06 | 1.520 | 160,200 | +20,000 | 0.01% | 243,504 |
| 2025-04-02 | 2025-03-31 | 1.740 | 140,200 | +40,000 | 0.01% | 243,948 |
| 2025-03-07 | 2025-03-05 | 1.860 | 100,200 | -2,000 | 0.01% | 186,372 |
| 2025-02-06 | 2025-02-04 | 1.520 | 102,200 | +30,000 | 0.01% | 155,344 |
| 2024-12-13 | 2024-12-11 | 1.610 | 72,200 | -272,000 | 0.01% | 116,242 |
| 2024-11-21 | 2024-11-19 | 1.500 | 344,200 | +274,000 | 0.02% | 516,300 |
| 2024-11-12 | 2024-11-08 | 1.620 | 70,200 | -2,000 | 0.00% | 113,724 |
| 2024-11-08 | 2024-11-06 | 1.630 | 72,200 | -102,000 | 0.01% | 117,686 |
| 2024-10-31 | 2024-10-29 | 1.520 | 174,200 | +132,000 | 0.01% | 264,784 |
| 2024-10-17 | 2024-10-15 | 1.390 | 42,200 | -30,000 | 0.00% | 58,658 |
| 2024-10-14 | 2024-10-09 | 1.440 | 72,200 | -30,000 | 0.01% | 103,968 |
| 2024-10-09 | 2024-10-07 | 1.890 | 102,200 | +60,000 | 0.01% | 193,158 |
| 2024-07-05 | 2024-07-03 | 1.280 | 42,200 | -22,000 | 0.00% | 54,016 |
| 2024-06-13 | 2024-06-11 | 1.320 | 64,200 | +22,000 | 0.00% | 84,744 |
| 2024-05-14 | 2024-05-10 | 1.410 | 42,200 | -100,000 | 0.00% | 59,502 |
| 2024-05-06 | 2024-05-02 | 1.330 | 142,200 | +8,000 | 0.01% | 189,126 |
| 2024-05-02 | 2024-04-29 | 1.380 | 134,200 | +50,000 | 0.01% | 185,196 |
| 2024-04-11 | 2024-04-09 | 1.420 | 84,200 | -100,000 | 0.01% | 119,564 |
| 2024-04-10 | 2024-04-08 | 1.320 | 184,200 | -48,000 | 0.01% | 243,144 |
| 2024-04-09 | 2024-04-05 | 1.260 | 232,200 | +100,000 | 0.02% | 292,572 |
| 2024-04-08 | 2024-04-03 | 1.330 | 132,200 | +50,000 | 0.01% | 175,826 |
| 2024-03-25 | 2024-03-21 | 1.500 | 82,200 | +48,000 | 0.01% | 123,300 |
| 2023-11-03 | 2023-11-01 | 1.770 | 34,200 | +2,000 | 0.00% | 60,534 |
| 2023-06-01 | 2023-05-30 | 2.138 | 32,200 | +117 | 0.00% | 68,835 |
| 2023-03-28 | 2023-03-24 | 2.509 | 32,083 | -19,928 | 0.00% | 80,499 |
| 2023-03-08 | 2023-03-06 | 2.710 | 52,011 | +1,993 | 0.00% | 140,940 |
| 2023-03-03 | 2023-03-01 | 2.650 | 50,018 | -19,928 | 0.00% | 132,527 |
| 2022-07-27 | 2022-07-25 | 2.630 | 69,946 | -55,797 | 0.00% | 183,924 |
| 2022-07-19 | 2022-07-15 | 2.589 | 125,743 | -5,979 | 0.01% | 325,595 |
| 2022-07-08 | 2022-07-06 | 2.900 | 131,722 | +3,986 | 0.01% | 382,059 |
| 2022-07-07 | 2022-07-05 | 2.931 | 127,736 | +11,957 | 0.01% | 374,344 |
| 2022-06-30 | 2022-06-28 | 3.021 | 115,779 | +19,927 | 0.01% | 349,761 |
| 2022-06-29 | 2022-06-27 | 2.971 | 95,852 | +25,906 | 0.01% | 284,752 |
| 2022-06-24 | 2022-06-22 | 3.011 | 69,946 | +1,993 | 0.00% | 210,600 |
| 2022-06-22 | 2022-06-20 | 3.011 | 67,953 | +19,927 | 0.00% | 204,599 |
| 2022-06-21 | 2022-06-17 | 3.031 | 48,026 | +19,928 | 0.00% | 145,565 |
| 2022-06-20 | 2022-06-16 | 3.061 | 28,098 | -27,899 | 0.00% | 86,010 |
| 2022-05-31 | 2022-05-27 | 3.768 | 55,997 | -14,372 | 0.00% | 211,016 |
| 2022-05-16 | 2022-05-12 | 3.487 | 70,369 | +9,234 | 0.01% | 245,363 |
| 2022-05-03 | 2022-04-28 | 3.693 | 61,135 | -14,775 | 0.00% | 225,744 |
| 2022-04-28 | 2022-04-26 | 3.389 | 75,910 | +14,775 | 0.01% | 257,285 |
| 2022-04-22 | 2022-04-20 | 4.126 | 61,135 | +9,235 | 0.00% | 252,224 |
| 2022-04-21 | 2022-04-19 | 4.288 | 51,900 | +25,858 | 0.00% | 222,553 |
| 2022-04-20 | 2022-04-14 | 4.277 | 26,042 | -11,082 | 0.00% | 111,389 |
| 2022-04-11 | 2022-04-07 | 4.082 | 37,124 | -5,541 | 0.00% | 151,554 |
| 2022-04-08 | 2022-04-06 | 4.137 | 42,665 | +3,694 | 0.00% | 176,485 |
| 2022-04-07 | 2022-04-04 | 4.072 | 38,971 | +5,541 | 0.00% | 158,672 |
| 2022-03-25 | 2022-03-23 | 3.758 | 33,430 | +7,388 | 0.00% | 125,614 |
| 2022-03-17 | 2022-03-15 | 3.249 | 26,042 | -5,541 | 0.00% | 84,599 |
| 2022-03-14 | 2022-03-10 | 3.974 | 31,583 | -36,939 | 0.00% | 125,514 |
| 2022-02-28 | 2022-02-24 | 4.158 | 68,522 | -5,541 | 0.01% | 284,927 |
| 2022-02-24 | 2022-02-22 | 4.386 | 74,063 | +3,694 | 0.01% | 324,809 |
| 2022-02-21 | 2022-02-17 | 4.429 | 70,369 | +1,847 | 0.01% | 311,657 |
| 2022-01-28 | 2022-01-26 | 3.942 | 68,522 | -3,694 | 0.01% | 270,087 |
| 2022-01-21 | 2022-01-19 | 4.191 | 72,216 | +22,163 | 0.01% | 302,633 |
| 2022-01-13 | 2022-01-11 | 4.223 | 50,053 | +5,541 | 0.00% | 211,381 |
| 2022-01-11 | 2022-01-07 | 4.126 | 44,512 | -120,052 | 0.00% | 183,643 |
| 2021-11-24 | 2021-11-22 | 3.920 | 164,564 | +92,348 | 0.01% | 645,082 |
| 2021-11-18 | 2021-11-16 | 3.974 | 72,216 | -46,174 | 0.01% | 286,993 |
| 2021-11-11 | 2021-11-09 | 3.996 | 118,390 | +11,081 | 0.01% | 473,056 |
| 2021-11-10 | 2021-11-08 | 4.007 | 107,309 | -51,715 | 0.01% | 429,942 |
| 2021-11-09 | 2021-11-05 | 3.887 | 159,024 | -36,939 | 0.01% | 618,200 |
| 2021-11-04 | 2021-11-02 | 4.158 | 195,963 | +33,245 | 0.02% | 814,849 |
| 2021-10-20 | 2021-10-18 | 5.100 | 162,718 | -55,408 | 0.01% | 829,905 |
| 2021-10-04 | 2021-09-29 | 5.035 | 218,126 | +92,348 | 0.02% | 1,098,328 |
| 2021-09-30 | 2021-09-28 | 5.328 | 125,778 | +1,847 | 0.01% | 670,103 |
| 2021-09-29 | 2021-09-27 | 5.144 | 123,931 | -7,388 | 0.01% | 637,449 |
| 2021-09-21 | 2021-09-17 | 6.172 | 131,319 | +11,082 | 0.01% | 810,539 |
| 2021-09-17 | 2021-09-15 | 6.790 | 120,237 | +7,388 | 0.01% | 816,352 |
| 2021-09-16 | 2021-09-14 | 6.605 | 112,849 | -1,847 | 0.01% | 745,417 |
| 2021-09-14 | 2021-09-10 | 7.060 | 114,696 | -3,694 | 0.01% | 809,781 |
| 2021-09-13 | 2021-09-09 | 7.385 | 118,390 | +1,847 | 0.01% | 874,321 |
| 2021-09-09 | 2021-09-07 | 7.114 | 116,543 | -5,541 | 0.01% | 829,131 |
| 2021-09-08 | 2021-09-06 | 6.681 | 122,084 | -5,541 | 0.01% | 815,672 |
| 2021-09-02 | 2021-08-31 | 6.443 | 127,625 | -36,939 | 0.01% | 822,289 |
| 2021-09-01 | 2021-08-30 | 6.183 | 164,564 | -3,694 | 0.01% | 1,017,519 |
| 2021-08-31 | 2021-08-27 | 5.945 | 168,258 | -46,174 | 0.01% | 1,000,276 |
| 2021-08-30 | 2021-08-26 | 5.934 | 214,432 | -5,541 | 0.02% | 1,272,453 |
| 2021-08-26 | 2021-08-24 | 5.555 | 219,973 | -36,940 | 0.02% | 1,221,964 |
| 2021-08-25 | 2021-08-23 | 5.479 | 256,913 | -83,113 | 0.02% | 1,407,694 |
| 2021-08-24 | 2021-08-20 | 5.490 | 340,026 | +36,939 | 0.03% | 1,866,774 |
| 2021-08-19 | 2021-08-17 | 5.631 | 303,087 | -14,775 | 0.02% | 1,706,641 |
| 2021-08-17 | 2021-08-13 | 5.750 | 317,862 | -9,235 | 0.02% | 1,827,699 |
| 2021-08-16 | 2021-08-12 | 5.685 | 327,097 | -27,705 | 0.03% | 1,859,548 |
| 2021-08-13 | 2021-08-11 | 5.577 | 354,802 | -112,665 | 0.03% | 1,978,631 |
| 2021-08-12 | 2021-08-10 | 5.338 | 467,467 | -46,174 | 0.04% | 2,495,568 |
| 2021-08-11 | 2021-08-09 | 5.144 | 513,641 | +9,235 | 0.04% | 2,641,952 |
| 2021-08-09 | 2021-08-05 | 5.371 | 504,406 | +18,470 | 0.04% | 2,709,153 |
| 2021-08-05 | 2021-08-03 | 5.068 | 485,936 | +9,235 | 0.04% | 2,462,615 |
| 2021-08-04 | 2021-08-02 | 5.371 | 476,701 | +27,704 | 0.04% | 2,560,350 |
| 2021-08-03 | 2021-07-30 | 5.750 | 448,997 | +18,470 | 0.03% | 2,581,723 |
| 2021-07-28 | 2021-07-26 | 5.598 | 430,527 | +11,082 | 0.03% | 2,410,253 |
| 2021-07-27 | 2021-07-23 | 5.653 | 419,445 | +9,234 | 0.03% | 2,370,921 |
| 2021-07-21 | 2021-07-19 | 5.577 | 410,211 | +18,470 | 0.03% | 2,287,632 |
| 2021-07-19 | 2021-07-15 | 5.609 | 391,741 | +27,704 | 0.03% | 2,197,356 |
| 2021-07-16 | 2021-07-14 | 5.360 | 364,037 | +14,776 | 0.03% | 1,951,292 |
| 2021-07-15 | 2021-07-13 | 5.577 | 349,261 | +9,235 | 0.03% | 1,947,731 |
| 2021-07-14 | 2021-07-12 | 5.306 | 340,026 | +31,398 | 0.03% | 1,804,180 |
| 2021-06-25 | 2021-06-23 | 5.198 | 308,628 | +16,623 | 0.02% | 1,604,162 |
| 2021-06-23 | 2021-06-21 | 5.219 | 292,005 | +129,287 | 0.02% | 1,524,084 |
| 2021-06-09 | 2021-06-07 | 5.068 | 162,718 | -101,583 | 0.01% | 824,618 |
| 2021-06-02 | 2021-05-31 | 5.414 | 264,301 | +120,053 | 0.02% | 1,431,003 |
| 2021-05-31 | 2021-05-27 | 5.656 | 144,248 | +20,956 | 0.01% | 815,871 |
| 2021-05-28 | 2021-05-26 | 5.347 | 123,292 | +9,052 | 0.01% | 659,207 |
| 2021-05-25 | 2021-05-21 | 5.512 | 114,240 | +27,157 | 0.01% | 629,738 |
| 2021-05-24 | 2021-05-20 | 5.413 | 87,083 | +9,052 | 0.01% | 471,380 |
| 2021-05-21 | 2021-05-18 | 5.954 | 78,031 | +45,262 | 0.01% | 464,619 |
| 2021-05-11 | 2021-05-07 | 6.451 | 32,769 | +9,052 | 0.00% | 211,406 |
| 2021-05-10 | 2021-05-06 | 6.518 | 23,717 | -12,673 | 0.00% | 154,580 |
| 2021-05-06 | 2021-05-04 | 6.529 | 36,390 | +12,673 | 0.00% | 237,581 |
| 2021-04-16 | 2021-04-14 | 5.634 | 23,717 | -14,484 | 0.00% | 133,620 |
| 2021-04-14 | 2021-04-12 | 5.303 | 38,201 | +9,053 | 0.00% | 202,562 |
| 2021-04-13 | 2021-04-09 | 5.214 | 29,148 | +5,431 | 0.00% | 151,982 |
| 2021-03-25 | 2021-03-23 | 4.319 | 23,717 | -5,431 | 0.00% | 102,442 |
| 2021-03-23 | 2021-03-19 | 4.728 | 29,148 | -5,432 | 0.00% | 137,814 |
| 2021-03-12 | 2021-03-10 | 4.364 | 34,580 | +10,863 | 0.00% | 150,891 |
| 2021-03-09 | 2021-03-05 | 4.319 | 23,717 | -316,830 | 0.00% | 102,442 |
| 2021-03-08 | 2021-03-04 | 4.695 | 340,547 | -16,294 | 0.03% | 1,598,849 |
| 2021-03-05 | 2021-03-03 | 4.618 | 356,841 | +16,294 | 0.03% | 1,647,755 |
| 2021-02-24 | 2021-02-22 | 4.187 | 340,547 | +316,830 | 0.03% | 1,425,797 |
| 2020-12-02 | 2020-11-30 | 3.679 | 23,717 | -246,222 | 0.00% | 87,246 |
| 2020-11-25 | 2020-11-23 | 3.248 | 269,939 | +30,777 | 0.02% | 876,707 |
| 2020-11-18 | 2020-11-16 | 3.082 | 239,162 | +39,831 | 0.02% | 737,119 |
| 2020-10-29 | 2020-10-27 | 2.629 | 199,331 | +28,967 | 0.02% | 524,075 |
| 2020-10-06 | 2020-09-30 | 2.287 | 170,364 | -68,798 | 0.01% | 389,574 |
| 2020-07-22 | 2020-07-20 | 2.408 | 239,162 | +215,445 | 0.02% | 575,957 |
| 2020-06-02 | 2020-05-29 | 2.137 | 23,717 | -18,105 | 0.00% | 50,674 |
| 2020-06-01 | 2020-05-28 | 2.102 | 41,822 | +1,387 | 0.00% | 87,924 |
| 2020-05-08 | 2020-05-06 | 2.274 | 40,435 | -1,750 | 0.00% | 91,938 |
| 2020-01-29 | 2020-01-22 | 3.428 | 42,185 | -5,252 | 0.00% | 144,599 |
| 2019-12-30 | 2019-12-24 | 3.393 | 47,437 | +5,252 | 0.00% | 160,975 |
| 2019-12-19 | 2019-12-17 | 3.439 | 42,185 | -129,532 | 0.00% | 145,081 |
| 2019-12-09 | 2019-12-05 | 3.268 | 171,717 | +129,532 | 0.01% | 561,131 |
| 2019-11-12 | 2019-11-08 | 3.131 | 42,185 | +1,750 | 0.00% | 132,067 |
| 2019-07-05 | 2019-07-03 | 4.010 | 40,435 | +1,750 | 0.00% | 162,162 |
| 2019-06-27 | 2019-06-25 | 3.999 | 38,685 | +8,928 | 0.00% | 154,702 |
| 2019-05-31 | 2019-05-29 | 7.640 | 29,757 | -350,087 | 0.00% | 227,355 |
| 2019-05-30 | 2019-05-28 | 7.656 | 379,844 | +230,385 | 0.04% | 2,908,099 |
| 2019-05-22 | 2019-05-20 | 7.452 | 149,459 | -127,742 | 0.02% | 1,113,843 |
| 2019-04-26 | 2019-04-24 | 8.768 | 277,201 | +83,033 | 0.04% | 2,430,400 |
| 2019-04-24 | 2019-04-18 | 9.002 | 194,168 | -83,033 | 0.03% | 1,747,996 |
| 2019-04-18 | 2019-04-16 | 8.987 | 277,201 | +127,742 | 0.04% | 2,491,160 |
| 2019-04-17 | 2019-04-15 | 9.112 | 149,459 | -127,742 | 0.02% | 1,361,884 |
| 2019-04-11 | 2019-04-09 | 9.597 | 277,201 | +255,485 | 0.04% | 2,660,420 |
| 2018-11-27 | 2018-11-23 | 9.864 | 21,716 | -1,278 | 0.00% | 214,198 |
| 2018-08-09 | 2018-08-07 | 12.525 | 22,994 | -3,832 | 0.00% | 288,005 |
| 2018-06-07 | 2018-06-05 | 13.401 | 26,826 | +906 | 0.00% | 359,487 |
| 2018-05-14 | 2018-05-10 | 13.433 | 25,920 | -1,234 | 0.00% | 348,186 |
| 2018-04-27 | 2018-04-25 | 13.384 | 27,154 | +1,234 | 0.00% | 363,442 |
| 2018-04-04 | 2018-03-29 | 12.153 | 25,920 | -1,234 | 0.00% | 315,005 |
| 2018-03-27 | 2018-03-23 | 11.667 | 27,154 | -12,342 | 0.00% | 316,802 |
| 2018-03-22 | 2018-03-20 | 12.801 | 39,496 | -1,235 | 0.01% | 505,594 |
| 2018-03-06 | 2018-03-02 | 13.449 | 40,731 | +12,343 | 0.01% | 547,803 |
| 2018-03-05 | 2018-03-01 | 13.773 | 28,388 | -2,469 | 0.00% | 390,999 |
| 2018-02-28 | 2018-02-26 | 14.146 | 30,857 | -17,279 | 0.00% | 436,505 |
| 2018-02-27 | 2018-02-23 | 14.486 | 48,136 | -7,406 | 0.01% | 697,315 |
| 2018-02-26 | 2018-02-22 | 14.308 | 55,542 | +39,497 | 0.01% | 794,701 |
| 2018-02-21 | 2018-02-15 | 14.373 | 16,045 | +3,702 | 0.00% | 230,614 |
| 2018-02-08 | 2018-02-06 | 13.887 | 12,343 | -11,108 | 0.00% | 171,405 |
| 2018-02-06 | 2018-02-02 | 14.989 | 23,451 | +12,343 | 0.00% | 351,499 |
| 2018-02-02 | 2018-01-31 | 13.806 | 11,108 | -24,686 | 0.00% | 153,355 |
| 2018-01-31 | 2018-01-29 | 14.065 | 35,794 | +24,686 | 0.01% | 503,444 |
| 2018-01-22 | 2018-01-18 | 13.271 | 11,108 | -2,469 | 0.00% | 147,415 |
| 2018-01-08 | 2018-01-04 | 12.007 | 13,577 | -28,388 | 0.00% | 163,021 |
| 2018-01-02 | 2017-12-28 | 11.505 | 41,965 | +12,343 | 0.01% | 482,800 |
| 2017-12-21 | 2017-12-19 | 11.246 | 29,622 | +7,405 | 0.00% | 333,116 |
| 2017-12-08 | 2017-12-06 | 11.424 | 22,217 | -7,405 | 0.00% | 253,803 |
| 2017-12-07 | 2017-12-05 | 11.959 | 29,622 | -9,874 | 0.00% | 354,236 |
| 2017-12-04 | 2017-11-30 | 12.493 | 39,496 | +27,153 | 0.01% | 493,434 |
| 2017-12-01 | 2017-11-29 | 12.623 | 12,343 | +1,235 | 0.00% | 155,804 |
| 2017-11-13 | 2017-11-09 | 11.699 | 11,108 | -18,514 | 0.00% | 129,955 |
| 2017-11-01 | 2017-10-30 | 10.759 | 29,622 | +18,514 | 0.00% | 318,716 |
| 2017-10-18 | 2017-10-16 | 11.910 | 11,108 | -18,514 | 0.00% | 132,295 |
| 2017-10-17 | 2017-10-13 | 11.505 | 29,622 | -2,469 | 0.00% | 340,796 |
| 2017-10-16 | 2017-10-12 | 11.456 | 32,091 | +18,514 | 0.00% | 367,641 |
| 2017-10-13 | 2017-10-11 | 11.132 | 13,577 | +2,469 | 0.00% | 151,141 |
| 2017-09-07 | 2017-09-05 | 11.456 | 11,108 | -3,703 | 0.00% | 127,256 |
| 2017-09-06 | 2017-09-04 | 11.440 | 14,811 | +3,703 | 0.00% | 169,438 |
| 2017-08-07 | 2017-08-03 | 10.565 | 11,108 | -8,640 | 0.00% | 117,356 |
| 2017-08-04 | 2017-08-02 | 10.322 | 19,748 | +8,640 | 0.00% | 203,838 |
| 2017-07-21 | 2017-07-19 | 10.144 | 11,108 | -6,172 | 0.00% | 112,676 |
| 2017-07-20 | 2017-07-18 | 10.014 | 17,280 | -78,993 | 0.00% | 173,043 |
| 2017-07-19 | 2017-07-17 | 9.868 | 96,273 | +3,703 | 0.01% | 950,043 |
| 2017-07-18 | 2017-07-14 | 9.836 | 92,570 | +7,406 | 0.01% | 910,501 |
| 2017-07-14 | 2017-07-12 | 9.463 | 85,164 | -56,776 | 0.01% | 805,917 |
| 2017-07-13 | 2017-07-11 | 9.252 | 141,940 | +56,776 | 0.02% | 1,313,295 |
| 2017-07-12 | 2017-07-10 | 9.577 | 85,164 | -3,703 | 0.01% | 815,577 |
| 2017-07-11 | 2017-07-07 | 9.544 | 88,867 | +3,703 | 0.01% | 848,159 |
| 2017-07-10 | 2017-07-06 | 9.463 | 85,164 | +37,028 | 0.01% | 805,917 |
| 2017-07-04 | 2017-06-30 | 9.431 | 48,136 | +37,028 | 0.01% | 453,957 |
| 2017-06-28 | 2017-06-26 | 8.507 | 11,108 | -59,245 | 0.00% | 94,497 |
| 2017-06-26 | 2017-06-22 | 8.475 | 70,353 | +54,308 | 0.01% | 596,219 |
| 2017-06-22 | 2017-06-20 | 8.604 | 16,045 | +4,937 | 0.00% | 138,056 |
| 2017-06-12 | 2017-06-08 | 8.553 | 11,108 | +164 | 0.00% | 95,005 |
| 2017-03-10 | 2017-03-08 | 10.000 | 10,944 | -2,432 | 0.00% | 109,443 |
| 2017-03-08 | 2017-03-06 | 10.083 | 13,376 | -42,558 | 0.00% | 134,864 |
| 2017-03-03 | 2017-03-01 | 10.247 | 55,934 | -1,216 | 0.01% | 573,156 |
| 2017-03-01 | 2017-02-27 | 10.017 | 57,150 | +3,648 | 0.01% | 572,456 |
| 2017-02-28 | 2017-02-24 | 9.885 | 53,502 | +1,215 | 0.01% | 528,875 |
| 2017-02-27 | 2017-02-23 | 10.280 | 52,287 | +42,559 | 0.01% | 537,505 |
| 2017-02-23 | 2017-02-21 | 10.050 | 9,728 | -3,648 | 0.00% | 97,763 |
| 2017-02-22 | 2017-02-20 | 9.852 | 13,376 | +3,648 | 0.00% | 131,784 |
| 2017-02-09 | 2017-02-07 | 9.309 | 9,728 | -121,596 | 0.00% | 90,563 |
| 2017-02-07 | 2017-02-03 | 9.211 | 131,324 | +121,596 | 0.02% | 1,209,597 |
| 2017-01-26 | 2017-01-24 | 9.507 | 9,728 | -13,375 | 0.00% | 92,483 |
| 2017-01-20 | 2017-01-18 | 9.145 | 23,103 | -13,376 | 0.00% | 211,277 |
| 2017-01-13 | 2017-01-11 | 8.783 | 36,479 | -24,319 | 0.01% | 320,400 |
| 2017-01-12 | 2017-01-10 | 8.224 | 60,798 | +30,399 | 0.01% | 499,998 |
| 2017-01-05 | 2017-01-03 | 7.500 | 30,399 | +4,864 | 0.00% | 227,999 |
| 2016-12-23 | 2016-12-21 | 7.895 | 25,535 | +2,432 | 0.00% | 201,598 |
| 2016-12-21 | 2016-12-19 | 7.944 | 23,103 | -8,512 | 0.00% | 183,537 |
| 2016-12-14 | 2016-12-12 | 8.569 | 31,615 | -4,864 | 0.00% | 270,919 |
| 2016-12-09 | 2016-12-07 | 8.059 | 36,479 | -1,216 | 0.01% | 294,000 |
| 2016-12-06 | 2016-12-02 | 7.402 | 37,695 | -120,381 | 0.01% | 279,000 |
| 2016-12-05 | 2016-12-01 | 7.385 | 158,076 | +127,677 | 0.02% | 1,167,403 |
| 2016-11-30 | 2016-11-28 | 7.582 | 30,399 | -121,597 | 0.00% | 230,499 |
| 2016-11-29 | 2016-11-25 | 7.385 | 151,996 | +121,597 | 0.02% | 1,122,502 |
| 2016-11-17 | 2016-11-15 | 7.007 | 30,399 | -2,432 | 0.00% | 212,999 |
| 2016-11-15 | 2016-11-11 | 7.730 | 32,831 | -3,648 | 0.00% | 253,799 |
| 2016-11-11 | 2016-11-09 | 6.661 | 36,479 | +4,864 | 0.01% | 243,000 |
| 2016-10-31 | 2016-10-27 | 6.480 | 31,615 | +3,648 | 0.00% | 204,879 |
| 2016-10-27 | 2016-10-25 | 6.678 | 27,967 | -3,648 | 0.00% | 186,759 |
| 2016-10-17 | 2016-10-13 | 6.168 | 31,615 | -9,728 | 0.00% | 194,999 |
| 2016-10-05 | 2016-10-03 | 6.168 | 41,343 | +3,648 | 0.01% | 255,001 |
| 2016-10-04 | 2016-09-30 | 6.151 | 37,695 | +17,024 | 0.01% | 231,880 |
| 2016-09-28 | 2016-09-26 | 6.480 | 20,671 | +8,511 | 0.00% | 133,957 |
| 2016-09-23 | 2016-09-21 | 6.859 | 12,160 | -2,432 | 0.00% | 83,402 |
| 2016-09-22 | 2016-09-20 | 6.645 | 14,592 | -6,079 | 0.00% | 96,963 |
| 2016-09-21 | 2016-09-19 | 6.431 | 20,671 | -10,944 | 0.00% | 132,937 |
| 2016-09-15 | 2016-09-13 | 6.332 | 31,615 | -6,080 | 0.00% | 200,199 |
| 2016-08-17 | 2016-08-15 | 6.349 | 37,695 | -1,216 | 0.01% | 239,320 |
| 2016-08-08 | 2016-08-04 | 6.398 | 38,911 | -3,648 | 0.01% | 248,961 |
| 2016-08-01 | 2016-07-28 | 6.250 | 42,559 | +3,648 | 0.01% | 266,001 |
| 2016-07-29 | 2016-07-27 | 6.300 | 38,911 | -3,648 | 0.01% | 245,121 |
| 2016-07-21 | 2016-07-19 | 6.069 | 42,559 | +10,944 | 0.01% | 258,301 |
| 2016-07-20 | 2016-07-18 | 6.431 | 31,615 | -7,296 | 0.00% | 203,319 |
| 2016-07-15 | 2016-07-13 | 6.777 | 38,911 | -3,648 | 0.01% | 263,681 |
| 2016-07-11 | 2016-07-07 | 5.987 | 42,559 | +1,216 | 0.01% | 254,801 |
| 2016-05-11 | 2016-05-09 | 5.214 | 41,343 | -18,239 | 0.01% | 215,561 |
| 2016-05-09 | 2016-05-05 | 5.823 | 59,582 | +18,239 | 0.01% | 346,918 |
| 2016-05-04 | 2016-04-29 | 6.053 | 41,343 | +3,648 | 0.01% | 250,241 |
| 2016-04-29 | 2016-04-27 | 6.217 | 37,695 | +3,648 | 0.01% | 234,360 |
| 2016-04-28 | 2016-04-26 | 6.349 | 34,047 | +3,648 | 0.01% | 216,160 |
| 2016-04-26 | 2016-04-22 | 6.563 | 30,399 | -71,742 | 0.00% | 199,499 |
| 2016-04-25 | 2016-04-21 | 6.990 | 102,141 | +71,742 | 0.02% | 713,999 |
| 2016-04-18 | 2016-04-14 | 6.859 | 30,399 | +3,648 | 0.00% | 208,499 |
| 2016-04-15 | 2016-04-13 | 6.974 | 26,751 | -3,648 | 0.00% | 186,558 |
| 2016-03-18 | 2016-03-16 | 5.757 | 30,399 | +8,512 | 0.00% | 174,999 |
| 2016-03-17 | 2016-03-15 | 5.855 | 21,887 | +4,863 | 0.00% | 128,158 |
| 2016-03-16 | 2016-03-14 | 5.987 | 17,024 | -6,079 | 0.00% | 101,923 |
| 2016-03-15 | 2016-03-11 | 6.003 | 23,103 | -4,864 | 0.00% | 138,698 |
| 2016-03-14 | 2016-03-10 | 5.773 | 27,967 | +4,864 | 0.00% | 161,459 |
| 2016-03-11 | 2016-03-09 | 5.954 | 23,103 | -60,799 | 0.00% | 137,558 |
| 2016-03-10 | 2016-03-08 | 6.316 | 83,902 | -7,295 | 0.01% | 529,922 |
| 2016-03-08 | 2016-03-04 | 6.283 | 91,197 | -8,512 | 0.01% | 572,997 |
| 2016-03-07 | 2016-03-03 | 5.921 | 99,709 | -60,798 | 0.02% | 590,399 |
| 2016-03-03 | 2016-03-01 | 5.790 | 160,507 | +121,596 | 0.02% | 929,277 |
| 2016-02-04 | 2016-02-02 | 5.411 | 38,911 | -12,160 | 0.01% | 210,561 |
| 2016-02-02 | 2016-01-29 | 5.510 | 51,071 | +12,160 | 0.01% | 281,402 |
| 2016-02-01 | 2016-01-28 | 5.823 | 38,911 | -12,160 | 0.01% | 226,561 |
| 2016-01-29 | 2016-01-27 | 5.855 | 51,071 | +12,160 | 0.01% | 299,043 |
| 2016-01-27 | 2016-01-25 | 6.250 | 38,911 | -8,512 | 0.01% | 243,201 |
| 2015-12-21 | 2015-12-17 | 4.737 | 47,423 | +8,512 | 0.01% | 224,642 |
| 2015-12-18 | 2015-12-16 | 4.655 | 38,911 | -15,807 | 0.01% | 181,120 |
| 2015-12-16 | 2015-12-14 | 4.770 | 54,718 | +3,647 | 0.01% | 260,998 |
| 2015-12-09 | 2015-12-07 | 5.230 | 51,071 | -3,647 | 0.01% | 267,122 |
| 2015-11-23 | 2015-11-19 | 5.230 | 54,718 | +2,431 | 0.01% | 286,198 |
| 2015-11-05 | 2015-11-03 | 5.247 | 52,287 | -7,295 | 0.01% | 274,343 |
| 2015-10-30 | 2015-10-28 | 5.263 | 59,582 | +7,295 | 0.01% | 313,598 |
| 2015-10-26 | 2015-10-22 | 5.395 | 52,287 | +3,648 | 0.01% | 282,083 |
| 2015-10-05 | 2015-09-30 | 5.115 | 48,639 | +8,512 | 0.01% | 248,802 |
| 2015-09-15 | 2015-09-11 | 5.658 | 40,127 | -18,239 | 0.01% | 227,041 |
| 2015-09-09 | 2015-09-07 | 4.934 | 58,366 | -2,432 | 0.01% | 287,998 |
| 2015-09-07 | 2015-09-02 | 5.000 | 60,798 | +2,432 | 0.01% | 303,999 |
| 2015-08-26 | 2015-08-24 | 6.168 | 58,366 | -1,216 | 0.01% | 359,998 |
| 2015-08-24 | 2015-08-20 | 6.892 | 59,582 | +3,648 | 0.01% | 410,618 |
| 2015-08-20 | 2015-08-18 | 7.303 | 55,934 | -42,559 | 0.01% | 408,477 |
| 2015-08-14 | 2015-08-12 | 7.336 | 98,493 | -2,432 | 0.01% | 722,518 |
| 2015-08-12 | 2015-08-10 | 7.698 | 100,925 | +25,535 | 0.02% | 776,879 |
| 2015-08-07 | 2015-08-05 | 6.793 | 75,390 | +12,160 | 0.01% | 512,121 |
| 2015-08-04 | 2015-07-31 | 6.480 | 63,230 | +23,103 | 0.01% | 409,759 |
| 2015-07-27 | 2015-07-23 | 7.155 | 40,127 | +2,432 | 0.01% | 287,101 |
| 2015-07-20 | 2015-07-16 | 7.270 | 37,695 | -3,648 | 0.01% | 274,040 |
| 2015-07-15 | 2015-07-13 | 7.813 | 41,343 | +18,240 | 0.01% | 323,001 |
| 2015-07-14 | 2015-07-10 | 7.648 | 23,103 | +3,648 | 0.00% | 176,697 |
| 2015-07-09 | 2015-07-07 | 6.826 | 19,455 | -2,432 | 0.00% | 132,797 |
| 2015-07-07 | 2015-07-03 | 8.323 | 21,887 | -1,216 | 0.00% | 182,157 |
| 2015-07-06 | 2015-07-02 | 8.421 | 23,103 | +8,511 | 0.00% | 194,557 |
| 2015-06-16 | 2015-06-12 | 9.737 | 14,592 | +1,216 | 0.00% | 142,084 |
| 2015-06-08 | 2015-06-04 | 10.325 | 13,376 | +122 | 0.00% | 138,101 |
| 2015-05-20 | 2015-05-18 | 10.524 | 13,254 | -4,819 | 0.00% | 139,482 |
| 2015-05-18 | 2015-05-14 | 10.640 | 18,073 | -18,074 | 0.00% | 192,296 |
| 2015-05-15 | 2015-05-13 | 11.038 | 36,147 | +22,893 | 0.01% | 399,002 |
| 2015-04-29 | 2015-04-27 | 11.486 | 13,254 | -3,615 | 0.00% | 152,242 |
| 2015-04-28 | 2015-04-24 | 10.789 | 16,869 | -4,819 | 0.00% | 182,005 |
| 2015-04-27 | 2015-04-23 | 10.889 | 21,688 | -2,410 | 0.00% | 236,159 |
| 2015-04-24 | 2015-04-22 | 10.540 | 24,098 | +3,615 | 0.00% | 254,001 |
| 2015-04-21 | 2015-04-17 | 10.706 | 20,483 | +6,024 | 0.00% | 219,298 |
| 2015-04-17 | 2015-04-15 | 10.159 | 14,459 | -1,205 | 0.00% | 146,883 |
| 2015-04-16 | 2015-04-14 | 10.740 | 15,664 | -2,409 | 0.00% | 168,224 |
| 2015-04-15 | 2015-04-13 | 11.503 | 18,073 | +1,204 | 0.00% | 207,895 |
| 2015-04-14 | 2015-04-10 | 10.823 | 16,869 | +2,410 | 0.00% | 182,565 |
| 2015-04-13 | 2015-04-09 | 10.607 | 14,459 | -4,819 | 0.00% | 153,363 |
| 2015-04-10 | 2015-04-08 | 10.408 | 19,278 | +2,409 | 0.00% | 200,637 |
| 2015-04-09 | 2015-04-02 | 9.461 | 16,869 | +3,615 | 0.00% | 159,605 |
| 2015-04-08 | 2015-04-01 | 9.445 | 13,254 | -4,819 | 0.00% | 125,182 |
| 2015-03-25 | 2015-03-23 | 8.814 | 18,073 | +4,819 | 0.00% | 159,296 |
| 2015-03-20 | 2015-03-18 | 8.997 | 13,254 | +4,820 | 0.00% | 119,242 |
| 2015-03-12 | 2015-03-10 | 9.163 | 8,434 | -1,205 | 0.00% | 77,278 |
| 2015-03-04 | 2015-03-02 | 9.760 | 9,639 | +1,205 | 0.00% | 94,079 |
| 2015-03-03 | 2015-02-27 | 9.760 | 8,434 | +2,410 | 0.00% | 82,318 |
| 2015-01-19 | 2015-01-15 | 9.810 | 6,024 | -30,123 | 0.00% | 59,095 |
| 2015-01-05 | 2014-12-31 | 10.955 | 36,147 | -1,205 | 0.01% | 396,002 |
| 2014-12-30 | 2014-12-24 | 10.524 | 37,352 | +1,205 | 0.01% | 393,083 |
| 2014-12-05 | 2014-12-03 | 9.578 | 36,147 | -1,205 | 0.01% | 346,202 |
| 2014-11-26 | 2014-11-24 | 9.345 | 37,352 | +30,123 | 0.01% | 349,063 |
| 2014-10-28 | 2014-10-24 | 8.615 | 7,229 | -3,615 | 0.00% | 62,277 |
| 2014-10-17 | 2014-10-15 | 9.146 | 10,844 | +3,615 | 0.00% | 99,180 |
| 2014-09-18 | 2014-09-16 | 8.781 | 7,229 | +1,205 | 0.00% | 63,477 |
| 2014-08-05 | 2014-08-01 | 9.528 | 6,024 | -24,098 | 0.00% | 57,396 |
| 2014-07-30 | 2014-07-28 | 9.030 | 30,122 | +16,868 | 0.00% | 271,997 |
| 2014-07-11 | 2014-07-09 | 8.681 | 13,254 | -24,098 | 0.00% | 115,061 |
| 2014-06-23 | 2014-06-19 | 8.051 | 37,352 | -1,205 | 0.01% | 300,702 |
| 2014-06-19 | 2014-06-17 | 8.051 | 38,557 | +1,205 | 0.01% | 310,403 |
| 2014-06-18 | 2014-06-16 | 8.034 | 37,352 | +24,098 | 0.01% | 300,082 |
| 2014-06-09 | 2014-06-05 | 7.492 | 13,254 | -7,078 | 0.00% | 99,294 |
| 2014-06-05 | 2014-06-03 | 7.609 | 20,332 | +7,176 | 0.00% | 154,699 |
| 2014-02-05 | 2014-01-30 | 8.261 | 13,156 | -300,198 | 0.00% | 108,679 |
| 2013-12-30 | 2013-12-24 | 9.314 | 313,354 | -1,196 | 0.05% | 2,918,683 |
| 2013-12-06 | 2013-12-04 | 9.900 | 314,550 | +300,198 | 0.05% | 3,113,923 |
| 2013-10-30 | 2013-10-28 | 7.508 | 14,352 | -14,352 | 0.00% | 107,759 |
| 2013-10-21 | 2013-10-17 | 7.960 | 28,704 | -4,784 | 0.00% | 228,479 |
| 2013-10-11 | 2013-10-09 | 8.194 | 33,488 | +4,784 | 0.01% | 274,399 |
| 2013-08-20 | 2013-08-16 | 8.796 | 28,704 | -4,784 | 0.00% | 252,479 |
| 2013-08-15 | 2013-08-12 | 8.495 | 33,488 | +4,784 | 0.01% | 284,478 |
| 2013-08-06 | 2013-08-02 | 7.926 | 28,704 | -1,196 | 0.00% | 227,519 |
| 2013-08-02 | 2013-07-31 | 7.191 | 29,900 | -3,588 | 0.00% | 214,999 |
| 2013-07-29 | 2013-07-25 | 7.709 | 33,488 | +3,588 | 0.01% | 258,159 |
| 2013-07-25 | 2013-07-23 | 7.324 | 29,900 | -3,588 | 0.00% | 218,999 |
| 2013-07-09 | 2013-07-05 | 6.388 | 33,488 | -59,800 | 0.01% | 213,919 |
| 2013-07-08 | 2013-07-04 | 6.271 | 93,288 | +59,800 | 0.01% | 584,997 |
| 2013-06-27 | 2013-06-25 | 6.722 | 33,488 | +1,196 | 0.01% | 225,119 |
| 2013-06-25 | 2013-06-21 | 7.140 | 32,292 | +1,196 | 0.00% | 230,579 |
| 2013-06-11 | 2013-06-07 | 6.722 | 31,096 | +2,392 | 0.00% | 209,039 |
| 2013-05-14 | 2013-05-10 | 8.545 | 28,704 | -1,196 | 0.00% | 245,279 |
| 2013-05-09 | 2013-05-07 | 8.127 | 29,900 | -118,405 | 0.00% | 242,999 |
| 2013-04-30 | 2013-04-26 | 7.809 | 148,305 | +119,601 | 0.02% | 1,158,162 |
| 2013-04-23 | 2013-04-19 | 8.060 | 28,704 | -119,601 | 0.00% | 231,359 |
| 2013-04-09 | 2013-04-05 | 7.709 | 148,305 | -2,392 | 0.02% | 1,143,282 |
| 2013-04-08 | 2013-04-03 | 7.893 | 150,697 | +2,392 | 0.02% | 1,189,442 |
| 2013-04-03 | 2013-03-28 | 7.107 | 148,305 | +59,801 | 0.02% | 1,054,002 |
| 2013-04-02 | 2013-03-27 | 7.508 | 88,504 | +59,800 | 0.01% | 664,516 |
| 2013-03-06 | 2013-03-04 | 8.395 | 28,704 | +3,588 | 0.00% | 240,959 |
| 2013-02-05 | 2013-02-01 | 9.281 | 25,116 | +3,588 | 0.00% | 233,099 |
| 2013-01-25 | 2013-01-23 | 10.602 | 21,528 | -1,196 | 0.00% | 228,239 |
| 2013-01-22 | 2013-01-18 | 10.184 | 22,724 | +1,196 | 0.00% | 231,419 |
| 2013-01-11 | 2013-01-09 | 10.819 | 21,528 | +7,176 | 0.00% | 232,919 |
| 2013-01-10 | 2013-01-08 | 10.936 | 14,352 | +5,980 | 0.00% | 156,959 |
| 2013-01-07 | 2013-01-03 | 11.053 | 8,372 | -9,568 | 0.00% | 92,540 |
| 2013-01-04 | 2013-01-02 | 10.518 | 17,940 | +9,568 | 0.00% | 188,699 |
| 2012-12-28 | 2012-12-24 | 9.381 | 8,372 | -72,956 | 0.00% | 78,540 |
| 2012-12-13 | 2012-12-11 | 8.896 | 81,328 | -1,196 | 0.01% | 723,516 |
| 2012-12-05 | 2012-12-03 | 8.043 | 82,524 | +19,136 | 0.01% | 663,776 |
| 2012-11-23 | 2012-11-21 | 8.227 | 63,388 | -1,196 | 0.01% | 521,517 |
| 2012-11-16 | 2012-11-14 | 7.809 | 64,584 | +1,196 | 0.01% | 504,357 |
| 2012-11-06 | 2012-11-02 | 8.445 | 63,388 | +1,196 | 0.01% | 535,297 |
| 2012-11-05 | 2012-11-01 | 7.960 | 62,192 | +1,196 | 0.01% | 495,037 |
| 2012-10-26 | 2012-10-24 | 7.676 | 60,996 | +2,392 | 0.01% | 468,178 |
| 2012-10-18 | 2012-10-16 | 7.375 | 58,604 | +35,880 | 0.01% | 432,178 |
| 2012-10-12 | 2012-10-10 | 7.324 | 22,724 | +17,940 | 0.00% | 166,439 |
| 2012-08-01 | 2012-07-30 | 6.354 | 4,784 | -4,784 | 0.00% | 30,400 |
| 2012-07-31 | 2012-07-27 | 6.104 | 9,568 | +4,784 | 0.00% | 58,400 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,784 | -14,352 | 0.00% | 35,440 |
| 2012-05-21 | 2012-05-17 | 7.257 | 19,136 | -2,392 | 0.00% | 138,879 |
| 2012-05-17 | 2012-05-15 | 7.709 | 21,528 | +5,980 | 0.00% | 165,959 |
| 2012-05-10 | 2012-05-08 | 8.562 | 15,548 | +2,392 | 0.00% | 133,119 |
| 2012-05-08 | 2012-05-04 | 8.796 | 13,156 | +8,372 | 0.00% | 115,719 |
| 2012-05-02 | 2012-04-27 | 8.863 | 4,784 | -2,392 | 0.00% | 42,400 |
| 2012-04-27 | 2012-04-25 | 8.896 | 7,176 | +2,392 | 0.00% | 63,840 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,784 | -5,980 | 0.00% | 43,680 |
| 2012-03-21 | 2012-03-19 | 8.696 | 10,764 | +5,980 | 0.00% | 93,600 |
| 2012-02-24 | 2012-02-22 | 10.201 | 4,784 | -2,392 | 0.00% | 48,800 |
| 2012-02-23 | 2012-02-21 | 10.167 | 7,176 | -1,196 | 0.00% | 72,960 |
| 2012-02-22 | 2012-02-20 | 10.217 | 8,372 | +3,588 | 0.00% | 85,540 |
| 2012-02-10 | 2012-02-08 | 11.037 | 4,784 | -1,196 | 0.00% | 52,800 |
| 2012-02-09 | 2012-02-07 | 10.418 | 5,980 | +1,196 | 0.00% | 62,300 |
| 2012-02-03 | 2012-02-01 | 9.415 | 4,784 | -10,764 | 0.00% | 45,040 |
| 2012-02-02 | 2012-01-31 | 9.331 | 15,548 | +10,764 | 0.00% | 145,079 |
| 2012-01-19 | 2012-01-17 | 10.485 | 4,784 | -2,392 | 0.00% | 50,160 |
| 2012-01-13 | 2012-01-11 | 10.033 | 7,176 | +2,392 | 0.00% | 72,000 |
| 2011-12-09 | 2011-12-07 | 8.963 | 4,784 | -1,196 | 0.00% | 42,880 |
| 2011-11-30 | 2011-11-28 | 7.876 | 5,980 | -7,176 | 0.00% | 47,100 |
| 2011-11-23 | 2011-11-21 | 7.943 | 13,156 | +7,176 | 0.00% | 104,499 |
| 2011-11-14 | 2011-11-10 | 8.662 | 5,980 | -10,764 | 0.00% | 51,800 |
| 2011-11-11 | 2011-11-09 | 9.498 | 16,744 | -1,196 | 0.00% | 159,039 |
| 2011-11-09 | 2011-11-07 | 8.896 | 17,940 | -1,196 | 0.00% | 159,599 |
| 2011-11-08 | 2011-11-04 | 8.361 | 19,136 | -17,940 | 0.00% | 159,999 |
| 2011-11-04 | 2011-11-02 | 8.144 | 37,076 | +10,764 | 0.01% | 301,938 |
| 2011-11-03 | 2011-11-01 | 7.776 | 26,312 | +2,392 | 0.00% | 204,599 |
| 2011-10-31 | 2011-10-27 | 8.495 | 23,920 | +2,392 | 0.00% | 203,199 |
| 2011-10-27 | 2011-10-25 | 7.508 | 21,528 | +1,196 | 0.00% | 161,639 |
| 2011-10-20 | 2011-10-18 | 7.241 | 20,332 | -1,196 | 0.00% | 147,219 |
| 2011-10-19 | 2011-10-17 | 8.528 | 21,528 | -7,176 | 0.00% | 183,599 |
| 2011-10-18 | 2011-10-14 | 8.746 | 28,704 | +10,764 | 0.00% | 251,039 |
| 2011-10-17 | 2011-10-13 | 9.448 | 17,940 | -13,156 | 0.00% | 169,499 |
| 2011-10-14 | 2011-10-12 | 8.127 | 31,096 | -1,196 | 0.00% | 252,719 |
| 2011-10-10 | 2011-10-06 | 6.505 | 32,292 | -1,196 | 0.00% | 210,059 |
| 2011-10-07 | 2011-10-04 | 5.853 | 33,488 | +1,196 | 0.01% | 195,999 |
| 2011-10-06 | 2011-10-03 | 6.271 | 32,292 | +1,196 | 0.00% | 202,499 |
| 2011-08-30 | 2011-08-26 | 9.833 | 31,096 | +2,392 | 0.00% | 305,758 |
| 2011-08-24 | 2011-08-22 | 10.518 | 28,704 | +2,392 | 0.00% | 301,918 |
| 2011-08-19 | 2011-08-17 | 10.920 | 26,312 | +3,588 | 0.00% | 287,318 |
| 2011-07-06 | 2011-07-04 | 14.849 | 22,724 | +1,196 | 0.00% | 337,438 |
| 2011-05-24 | 2011-05-20 | 15.301 | 21,528 | -11,960 | 0.00% | 329,398 |
| 2011-05-20 | 2011-05-18 | 15.736 | 33,488 | +11,960 | 0.01% | 526,957 |
| 2011-04-28 | 2011-04-26 | 17.967 | 21,528 | +370 | 0.00% | 386,800 |
| 2011-04-19 | 2011-04-15 | 18.137 | 21,158 | +12,930 | 0.00% | 383,752 |
| 2011-04-13 | 2011-04-11 | 18.954 | 8,228 | +1,175 | 0.00% | 155,955 |
| 2011-04-12 | 2011-04-08 | 18.580 | 7,053 | +4,702 | 0.00% | 131,043 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,351 | -18,807 | 0.00% | 41,521 |
| 2011-03-18 | 2011-03-16 | 18.103 | 21,158 | +15,281 | 0.00% | 383,032 |
| 2011-03-17 | 2011-03-15 | 18.103 | 5,877 | +3,526 | 0.00% | 106,394 |
| 2011-01-06 | 2011-01-04 | 21.438 | 2,351 | +1,176 | 0.00% | 50,401 |
| 2010-12-30 | 2010-12-28 | 20.111 | 1,175 | -11,755 | 0.00% | 23,631 |
| 2010-12-29 | 2010-12-24 | 20.383 | 12,930 | +12,930 | 0.00% | 263,557 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy