History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 -8,752
2019-07-02 2019-06-27 4.033 8,752 -241,717 0.00% 35,299
2019-06-28 2019-06-26 4.113 250,469 -8,753 0.02% 1,030,246
2019-06-27 2019-06-25 3.999 259,222 +57,397 0.02% 1,036,632
2019-06-26 2019-06-24 3.953 201,825 -5,251 0.02% 797,877
2019-06-19 2019-06-17 3.862 207,076 +8,752 0.02% 799,707
2019-06-14 2019-06-12 4.079 198,324 +8,752 0.02% 808,962
2019-06-13 2019-06-11 4.182 189,572 -8,752 0.02% 792,757
2019-06-12 2019-06-10 3.999 198,324 -1,750 0.02% 793,100
2019-06-10 2019-06-05 3.965 200,074 +8,752 0.02% 793,240
2019-05-30 2019-05-28 7.656 191,322 +51,700 0.02% 1,464,768
2019-05-22 2019-05-20 7.452 139,622 -48,543 0.02% 1,040,533
2019-05-20 2019-05-16 7.703 188,165 +6,388 0.03% 1,449,436
2019-05-08 2019-05-06 8.063 181,777 -3,833 0.03% 1,465,687
2019-05-06 2019-05-02 8.126 185,610 +3,833 0.03% 1,508,217
2019-04-25 2019-04-23 8.705 181,777 +19,161 0.03% 1,582,372
2019-04-18 2019-04-16 8.987 162,616 +6,387 0.02% 1,461,404
2019-04-02 2019-03-29 8.987 156,229 -6,387 0.02% 1,404,005
2019-03-28 2019-03-26 8.909 162,616 +8,942 0.02% 1,448,674
2019-03-26 2019-03-22 9.566 153,674 +1,277 0.02% 1,470,065
2019-03-25 2019-03-21 9.613 152,397 +1,278 0.02% 1,465,007
2019-03-22 2019-03-20 9.644 151,119 -11,497 0.02% 1,457,454
2019-03-21 2019-03-19 10.005 162,616 -58,762 0.02% 1,626,893
2019-03-20 2019-03-18 9.848 221,378 -2,554 0.03% 2,180,118
2019-03-18 2019-03-14 9.550 223,932 +2,554 0.03% 2,138,656
2019-03-14 2019-03-12 9.848 221,378 -6,387 0.03% 2,180,118
2019-03-12 2019-03-08 9.457 227,765 +11,497 0.03% 2,153,867
2019-03-08 2019-03-06 10.114 216,268 -7,664 0.03% 2,187,358
2019-03-07 2019-03-05 9.895 223,932 -1,278 0.03% 2,215,788
2019-03-06 2019-03-04 9.848 225,210 -2,555 0.03% 2,217,856
2019-03-01 2019-02-27 9.410 227,765 +57,484 0.03% 2,143,169
2019-02-28 2019-02-26 9.582 170,281 +10,220 0.02% 1,631,596
2019-02-08 2019-01-31 9.175 160,061 -12,774 0.02% 1,468,514
2019-02-01 2019-01-30 8.705 172,835 +6,387 0.02% 1,504,532
2019-01-30 2019-01-28 8.674 166,448 -3,833 0.02% 1,443,721
2019-01-24 2019-01-22 8.705 170,281 +12,775 0.02% 1,482,300
2019-01-22 2019-01-18 9.002 157,506 -2,555 0.02% 1,417,947
2019-01-14 2019-01-10 8.439 160,061 -1,278 0.02% 1,350,732
2019-01-11 2019-01-09 8.752 161,339 -6,387 0.02% 1,412,037
2018-12-28 2018-12-24 8.298 167,726 +6,387 0.02% 1,391,782
2018-12-19 2018-12-17 8.971 161,339 -1,277 0.02% 1,447,401
2018-12-17 2018-12-13 9.394 162,616 +10,219 0.02% 1,527,600
2018-12-13 2018-12-11 9.081 152,397 +2,555 0.02% 1,383,883
2018-12-10 2018-12-06 9.785 149,842 +47,265 0.02% 1,466,252
2018-12-05 2018-12-03 10.521 102,577 -3,832 0.01% 1,079,231
2018-12-03 2018-11-29 9.582 106,409 -6,388 0.02% 1,019,588
2018-11-29 2018-11-27 9.550 112,797 +8,942 0.02% 1,077,265
2018-11-26 2018-11-22 10.020 103,855 +2,555 0.01% 1,040,644
2018-11-20 2018-11-16 10.192 101,300 +1,278 0.01% 1,032,489
2018-11-15 2018-11-13 10.161 100,022 -6,387 0.01% 1,016,331
2018-11-14 2018-11-12 10.349 106,409 +6,387 0.02% 1,101,222
2018-11-13 2018-11-09 10.631 100,022 +6,387 0.01% 1,063,311
2018-11-06 2018-11-02 10.819 93,635 +3,832 0.01% 1,013,004
2018-11-02 2018-10-31 10.443 89,803 -2,555 0.01% 937,803
2018-10-29 2018-10-25 10.020 92,358 +2,555 0.01% 925,443
2018-10-18 2018-10-15 10.521 89,803 -2,555 0.01% 944,833
2018-10-15 2018-10-11 9.832 92,358 +2,555 0.01% 908,091
2018-10-12 2018-10-10 10.098 89,803 -2,555 0.01% 906,871
2018-10-10 2018-10-08 9.926 92,358 +2,555 0.01% 916,767
2018-09-17 2018-09-13 10.615 89,803 -6,387 0.01% 953,269
2018-09-13 2018-09-11 10.177 96,190 +6,387 0.01% 978,900
2018-08-30 2018-08-28 12.009 89,803 +2,555 0.01% 1,078,403
2018-08-14 2018-08-10 12.275 87,248 +6,387 0.01% 1,070,943
2018-08-13 2018-08-09 12.525 80,861 -6,387 0.01% 1,012,801
2018-08-10 2018-08-08 12.494 87,248 +6,387 0.01% 1,090,067
2018-08-09 2018-08-07 12.525 80,861 -6,387 0.01% 1,012,801
2018-08-03 2018-08-01 12.369 87,248 +6,387 0.01% 1,079,139
2018-07-24 2018-07-20 11.758 80,861 -6,387 0.01% 950,767
2018-07-23 2018-07-19 11.742 87,248 +3,832 0.01% 1,024,499
2018-06-28 2018-06-26 11.601 83,416 +2,555 0.01% 967,749
2018-06-21 2018-06-19 12.384 80,861 +3,832 0.01% 1,001,407
2018-06-15 2018-06-13 13.214 77,029 -3,832 0.01% 1,017,869
2018-06-14 2018-06-12 13.339 80,861 -10,219 0.01% 1,078,633
2018-06-13 2018-06-11 13.073 91,080 -3,833 0.01% 1,190,706
2018-06-11 2018-06-07 13.011 94,913 +3,833 0.01% 1,234,871
2018-06-08 2018-06-06 13.611 91,080 -3,833 0.01% 1,239,721
2018-06-07 2018-06-05 13.401 94,913 +3,207 0.01% 1,271,899
2018-06-06 2018-06-04 13.611 91,706 -6,171 0.01% 1,248,241
2018-05-11 2018-05-09 13.303 97,877 +6,171 0.01% 1,302,103
2018-04-26 2018-04-24 13.514 91,706 -12,343 0.01% 1,239,325
2018-04-19 2018-04-17 12.056 104,049 -6,171 0.02% 1,254,389
2018-04-18 2018-04-16 12.347 110,220 +6,171 0.02% 1,360,934
2018-04-12 2018-04-10 13.125 104,049 -6,171 0.02% 1,365,666
2018-04-11 2018-04-09 12.477 110,220 +6,171 0.02% 1,375,222
2018-04-10 2018-04-06 12.623 104,049 -6,171 0.02% 1,313,400
2018-03-29 2018-03-27 12.153 110,220 -6,171 0.02% 1,339,501
2018-03-28 2018-03-26 11.456 116,391 +3,703 0.02% 1,333,400
2018-03-27 2018-03-23 11.667 112,688 +2,468 0.02% 1,314,715
2018-03-22 2018-03-20 12.801 110,220 +6,171 0.02% 1,410,942
2018-03-21 2018-03-19 12.720 104,049 +1,235 0.02% 1,323,516
2018-03-19 2018-03-15 13.044 102,814 +3,703 0.02% 1,341,126
2018-03-13 2018-03-09 12.477 99,111 +8,639 0.01% 1,236,614
2018-03-12 2018-03-08 12.672 90,472 +4,937 0.01% 1,146,417
2018-03-09 2018-03-07 13.028 85,535 +3,703 0.01% 1,114,350
2018-03-05 2018-03-01 13.773 81,832 +3,703 0.01% 1,127,103
2018-02-28 2018-02-26 14.146 78,129 -4,937 0.01% 1,105,218
2018-02-27 2018-02-23 14.486 83,066 +4,937 0.01% 1,203,323
2018-02-23 2018-02-21 14.535 78,129 -4,937 0.01% 1,135,602
2018-02-21 2018-02-15 14.373 83,066 +11,108 0.01% 1,193,901
2018-02-14 2018-02-12 13.174 71,958 -9,874 0.01% 947,963
2018-02-13 2018-02-09 12.753 81,832 +9,874 0.01% 1,043,565
2018-02-08 2018-02-06 13.887 71,958 -62,947 0.01% 999,267
2018-02-06 2018-02-02 14.989 134,905 -44,434 0.02% 2,022,047
2018-01-30 2018-01-26 14.130 179,339 +2,469 0.03% 2,534,036
2018-01-26 2018-01-24 14.422 176,870 -2,469 0.03% 2,550,737
2018-01-23 2018-01-19 13.595 179,339 +2,469 0.03% 2,438,138
2018-01-22 2018-01-18 13.271 176,870 -6,172 0.03% 2,347,251
2018-01-18 2018-01-16 11.894 183,042 -24,685 0.03% 2,177,050
2018-01-17 2018-01-15 11.391 207,727 +24,685 0.03% 2,366,300
2018-01-16 2018-01-12 12.137 183,042 -3,702 0.03% 2,221,540
2018-01-11 2018-01-09 12.380 186,744 +6,171 0.03% 2,311,860
2018-01-10 2018-01-08 12.590 180,573 -8,640 0.03% 2,273,502
2018-01-05 2018-01-03 11.813 189,213 +6,171 0.03% 2,235,116
2018-01-03 2017-12-29 11.586 183,042 -6,171 0.03% 2,120,696
2017-12-28 2017-12-22 11.116 189,213 +3,703 0.03% 2,103,278
2017-12-19 2017-12-15 11.327 185,510 +8,640 0.03% 2,101,193
2017-12-13 2017-12-11 11.683 176,870 -8,640 0.03% 2,066,384
2017-12-11 2017-12-07 11.165 185,510 +2,468 0.03% 2,071,133
2017-12-08 2017-12-06 11.424 183,042 +6,172 0.03% 2,091,035
2017-12-06 2017-12-04 11.942 176,870 +44,433 0.03% 2,112,240
2017-11-23 2017-11-21 11.213 132,437 -6,171 0.02% 1,485,036
2017-11-22 2017-11-20 11.019 138,608 +6,171 0.02% 1,527,280
2017-11-07 2017-11-03 11.148 132,437 +30,857 0.02% 1,476,452
2017-11-06 2017-11-02 11.197 101,580 +12,343 0.02% 1,137,386
2017-11-02 2017-10-31 11.067 89,237 -6,172 0.01% 987,614
2017-11-01 2017-10-30 10.759 95,409 +6,172 0.01% 1,026,547
2017-09-29 2017-09-27 11.408 89,237 -104,913 0.01% 1,017,980
2017-09-28 2017-09-26 11.116 194,150 +104,913 0.03% 2,158,157
2017-09-20 2017-09-18 11.570 89,237 +3,702 0.01% 1,032,440
2017-09-14 2017-09-12 12.250 85,535 -2,468 0.01% 1,047,821
2017-09-13 2017-09-11 11.813 88,003 +2,468 0.01% 1,039,553
2017-09-08 2017-09-06 11.748 85,535 -2,468 0.01% 1,004,855
2017-09-04 2017-08-31 10.954 88,003 -4,937 0.01% 963,975
2017-09-01 2017-08-30 10.857 92,940 -12,343 0.01% 1,009,018
2017-08-25 2017-08-22 10.306 105,283 +2,469 0.02% 1,085,018
2017-08-14 2017-08-10 10.695 102,814 -12,343 0.02% 1,099,557
2017-08-11 2017-08-09 11.116 115,157 -6,171 0.02% 1,280,077
2017-08-10 2017-08-08 11.002 121,328 +1,234 0.02% 1,334,911
2017-08-09 2017-08-07 11.229 120,094 -19,748 0.02% 1,348,578
2017-08-08 2017-08-04 10.549 139,842 -61,713 0.02% 1,475,163
2017-08-07 2017-08-03 10.565 201,555 -81,462 0.03% 2,129,427
2017-08-04 2017-08-02 10.322 283,017 -54,308 0.04% 2,921,282
2017-08-03 2017-08-01 10.160 337,325 +37,028 0.05% 3,427,185
2017-08-02 2017-07-31 10.273 300,297 -18,514 0.04% 3,085,047
2017-08-01 2017-07-28 9.739 318,811 -4,937 0.05% 3,104,769
2017-07-31 2017-07-27 9.884 323,748 -6,171 0.05% 3,200,063
2017-07-27 2017-07-25 9.803 329,919 -2,469 0.05% 3,234,329
2017-07-24 2017-07-20 9.820 332,388 -12,342 0.05% 3,263,920
2017-07-21 2017-07-19 10.144 344,730 +53,073 0.05% 3,496,833
2017-07-20 2017-07-18 10.014 291,657 +123,427 0.04% 2,920,669
2017-07-18 2017-07-14 9.836 168,230 +12,342 0.03% 1,654,679
2017-07-13 2017-07-11 9.252 155,888 -123,426 0.02% 1,442,349
2017-07-12 2017-07-10 9.577 279,314 -80,227 0.04% 2,674,864
2017-07-11 2017-07-07 9.544 359,541 -49,371 0.05% 3,431,510
2017-07-10 2017-07-06 9.463 408,912 +61,713 0.06% 3,869,584
2017-07-07 2017-07-05 9.447 347,199 +191,311 0.05% 3,279,960
2017-07-06 2017-07-04 9.431 155,888 -55,542 0.02% 1,470,135
2017-07-05 2017-07-03 9.593 211,430 -6,171 0.03% 2,028,196
2017-07-04 2017-06-30 9.431 217,601 -18,514 0.03% 2,052,133
2017-06-30 2017-06-28 9.058 236,115 -30,857 0.04% 2,138,735
2017-06-28 2017-06-26 8.507 266,972 -6,171 0.04% 2,271,154
2017-06-22 2017-06-20 8.604 273,143 +7,406 0.04% 2,350,207
2017-06-20 2017-06-16 8.394 265,737 -555,420 0.04% 2,230,506
2017-06-16 2017-06-14 8.637 821,157 -30,856 0.12% 7,092,101
2017-06-15 2017-06-13 8.475 852,013 -6,172 0.13% 7,220,536
2017-06-14 2017-06-12 8.215 858,185 +6,172 0.13% 7,050,346
2017-06-12 2017-06-08 8.553 852,013 +18,712 0.13% 7,287,159
2017-06-09 2017-06-07 8.750 833,301 -6,080 0.13% 7,291,590
2017-06-07 2017-06-05 8.306 839,381 +6,080 0.13% 6,972,030
2017-06-06 2017-06-02 8.487 833,301 -158,076 0.13% 7,072,294
2017-06-05 2017-06-01 8.438 991,377 -42,559 0.15% 8,364,980
2017-06-02 2017-05-31 8.553 1,033,936 +6,080 0.16% 8,843,124
2017-06-01 2017-05-29 8.635 1,027,856 +15,808 0.16% 8,875,652
2017-05-31 2017-05-26 8.684 1,012,048 +182,395 0.15% 8,789,086
2017-05-29 2017-05-25 8.701 829,653 +144,700 0.13% 7,218,731
2017-05-25 2017-05-23 8.586 684,953 -6,080 0.10% 5,880,848
2017-05-24 2017-05-22 8.800 691,033 -288,184 0.10% 6,080,808
2017-05-23 2017-05-19 8.388 979,217 -58,366 0.15% 8,214,059
2017-05-22 2017-05-18 7.977 1,037,583 +6,079 0.16% 8,277,006
2017-05-19 2017-05-17 8.092 1,031,504 +425,588 0.16% 8,347,275
2017-05-17 2017-05-15 8.207 605,916 -121,596 0.09% 4,973,037
2017-05-16 2017-05-12 8.010 727,512 -182,395 0.11% 5,827,440
2017-05-15 2017-05-11 7.961 909,907 -131,324 0.14% 7,243,543
2017-05-08 2017-05-04 8.191 1,041,231 +42,558 0.16% 8,528,745
2017-05-05 2017-05-02 8.487 998,673 +48,639 0.15% 8,475,820
2017-05-04 2017-04-28 8.602 950,034 -6,080 0.14% 8,172,399
2017-05-02 2017-04-27 8.273 956,114 +164,156 0.14% 7,910,180
2017-04-28 2017-04-26 8.438 791,958 +36,479 0.12% 6,682,335
2017-04-27 2017-04-25 8.487 755,479 -54,719 0.11% 6,411,812
2017-04-26 2017-04-24 8.438 810,198 +389,109 0.12% 6,836,239
2017-04-21 2017-04-19 8.783 421,089 -6,080 0.06% 3,698,485
2017-04-20 2017-04-18 8.536 427,169 +18,240 0.06% 3,646,496
2017-04-19 2017-04-13 9.013 408,929 +24,319 0.06% 3,685,846
2017-04-18 2017-04-12 9.145 384,610 +18,240 0.06% 3,517,257
2017-04-13 2017-04-11 9.178 366,370 -104,573 0.06% 3,362,504
2017-04-10 2017-04-06 9.293 470,943 +6,079 0.07% 4,376,486
2017-04-07 2017-04-05 9.589 464,864 +184,827 0.07% 4,457,621
2017-04-05 2017-03-31 9.096 280,037 -12,160 0.04% 2,547,119
2017-04-03 2017-03-30 9.129 292,197 -121,596 0.04% 2,667,334
2017-03-31 2017-03-29 9.211 413,793 -2,432 0.06% 3,811,359
2017-03-30 2017-03-28 8.964 416,225 +12,160 0.06% 3,731,070
2017-03-29 2017-03-27 8.832 404,065 +18,239 0.06% 3,568,899
2017-03-27 2017-03-23 9.244 385,826 +24,319 0.06% 3,566,453
2017-03-24 2017-03-22 9.326 361,507 +12,160 0.05% 3,371,386
2017-03-23 2017-03-21 9.688 349,347 +55,934 0.05% 3,384,395
2017-03-22 2017-03-20 9.902 293,413 +4,864 0.04% 2,905,257
2017-03-21 2017-03-17 9.803 288,549 +12,160 0.04% 2,828,620
2017-03-20 2017-03-16 10.198 276,389 -6,080 0.04% 2,818,520
2017-03-13 2017-03-09 9.523 282,469 +6,080 0.04% 2,690,036
2017-03-08 2017-03-06 10.083 276,389 -6,080 0.04% 2,786,698
2017-03-07 2017-03-03 9.902 282,469 +6,080 0.04% 2,796,894
2017-03-06 2017-03-02 10.214 276,389 -2,432 0.04% 2,823,066
2017-03-03 2017-03-01 10.247 278,821 -3,648 0.04% 2,857,079
2017-03-02 2017-02-28 9.918 282,469 +6,080 0.04% 2,801,540
2017-02-28 2017-02-24 9.885 276,389 -24,319 0.04% 2,732,146
2017-02-27 2017-02-23 10.280 300,708 +9,727 0.05% 3,091,247
2017-02-24 2017-02-22 10.691 290,981 +8,512 0.04% 3,110,905
2017-02-17 2017-02-15 9.869 282,469 +12,160 0.04% 2,787,602
2017-02-16 2017-02-14 9.984 270,309 -6,080 0.04% 2,698,720
2017-02-15 2017-02-13 9.836 276,389 -1,216 0.04% 2,718,508
2017-02-09 2017-02-07 9.309 277,605 -6,080 0.04% 2,584,356
2017-02-08 2017-02-06 8.981 283,685 -2,432 0.04% 2,547,638
2017-02-07 2017-02-03 9.211 286,117 +6,080 0.04% 2,635,363
2017-02-02 2017-01-27 9.836 280,037 -12,160 0.04% 2,754,389
2017-01-20 2017-01-18 9.145 292,197 -6,079 0.04% 2,672,140
2017-01-19 2017-01-17 8.882 298,276 +6,079 0.05% 2,649,237
2017-01-18 2017-01-16 8.882 292,197 -6,079 0.04% 2,595,244
2017-01-17 2017-01-13 8.800 298,276 -12,160 0.05% 2,624,707
2017-01-16 2017-01-12 8.586 310,436 +6,080 0.05% 2,665,332
2017-01-13 2017-01-11 8.783 304,356 -19,456 0.05% 2,673,202
2017-01-12 2017-01-10 8.224 323,812 +12,160 0.05% 2,663,003
2017-01-05 2017-01-03 7.500 311,652 +1,216 0.05% 2,337,456
2016-12-16 2016-12-14 8.273 310,436 +6,080 0.05% 2,568,318
2016-12-12 2016-12-08 8.142 304,356 -18,240 0.05% 2,477,968
2016-12-09 2016-12-07 8.059 322,596 -116,732 0.05% 2,599,943
2016-12-06 2016-12-02 7.402 439,328 -6,080 0.07% 3,251,697
2016-12-02 2016-11-30 7.204 445,408 +6,080 0.07% 3,208,787
2016-11-29 2016-11-25 7.385 439,328 -2,202,114 0.07% 3,244,471
2016-11-28 2016-11-24 7.402 2,641,442 +2,202,114 0.40% 19,550,699
2016-11-25 2016-11-23 7.352 439,328 -6,080 0.07% 3,230,019
2016-11-24 2016-11-22 7.434 445,408 +6,080 0.07% 3,311,350
2016-11-15 2016-11-11 7.730 439,328 -188,475 0.07% 3,396,217
2016-11-14 2016-11-10 7.319 627,803 +2,432 0.10% 4,595,070
2016-11-11 2016-11-09 6.661 625,371 -6,080 0.09% 4,165,829
2016-11-09 2016-11-07 6.760 631,451 -6,080 0.10% 4,268,646
2016-11-08 2016-11-04 6.579 637,531 -6,080 0.10% 4,194,402
2016-11-04 2016-11-02 6.546 643,611 +6,080 0.10% 4,213,231
2016-10-31 2016-10-27 6.480 637,531 +6,080 0.10% 4,131,486
2016-10-27 2016-10-25 6.678 631,451 -6,080 0.10% 4,216,716
2016-10-26 2016-10-24 6.415 637,531 -6,080 0.10% 4,089,541
2016-10-25 2016-10-20 6.365 643,611 +6,080 0.10% 4,096,785
2016-10-14 2016-10-12 6.250 637,531 -54,718 0.10% 3,984,681
2016-10-11 2016-10-06 6.579 692,249 -4,864 0.10% 4,554,399
2016-10-07 2016-10-05 6.431 697,113 -6,080 0.11% 4,483,205
2016-10-06 2016-10-04 6.448 703,193 +10,944 0.11% 4,533,873
2016-09-23 2016-09-21 6.859 692,249 +47,422 0.10% 4,747,960
2016-09-22 2016-09-20 6.645 644,827 +13,376 0.10% 4,284,827
2016-09-14 2016-09-12 6.546 631,451 -9,728 0.10% 4,133,628
2016-09-07 2016-09-05 6.579 641,179 -30,399 0.10% 4,218,402
2016-09-06 2016-09-02 6.382 671,578 -12,159 0.10% 4,285,849
2016-09-05 2016-09-01 6.316 683,737 -18,240 0.10% 4,318,461
2016-09-02 2016-08-31 6.267 701,977 -18,239 0.11% 4,399,026
2016-09-01 2016-08-30 6.234 720,216 -12,160 0.11% 4,489,631
2016-08-26 2016-08-24 6.135 732,376 +30,399 0.11% 4,493,157
2016-08-25 2016-08-23 6.217 701,977 +6,080 0.11% 4,364,388
2016-08-24 2016-08-22 6.184 695,897 +6,080 0.11% 4,303,695
2016-08-17 2016-08-15 6.349 689,817 -8,512 0.10% 4,379,554
2016-08-12 2016-08-10 6.464 698,329 -8,512 0.11% 4,513,998
2016-08-11 2016-08-09 6.579 706,841 +1,216 0.11% 4,650,401
2016-08-10 2016-08-08 6.777 705,625 -2,432 0.11% 4,781,673
2016-08-09 2016-08-05 6.464 708,057 +6,080 0.11% 4,576,879
2016-07-29 2016-07-27 6.300 701,977 -8,512 0.11% 4,422,118
2016-07-28 2016-07-26 6.267 710,489 -3,648 0.11% 4,452,368
2016-07-27 2016-07-25 6.168 714,137 +6,080 0.11% 4,404,752
2016-07-25 2016-07-21 6.283 708,057 -12,159 0.11% 4,448,773
2016-07-22 2016-07-20 6.020 720,216 +121,596 0.11% 4,335,633
2016-07-21 2016-07-19 6.069 598,620 +18,240 0.09% 3,633,175
2016-07-20 2016-07-18 6.431 580,380 -1,216 0.09% 3,732,484
2016-07-19 2016-07-15 6.415 581,596 +121,596 0.09% 3,730,738
2016-07-18 2016-07-14 6.711 460,000 +3,648 0.07% 3,086,929
2016-07-15 2016-07-13 6.777 456,352 -125,244 0.07% 3,092,473
2016-07-13 2016-07-11 6.102 581,596 +6,079 0.09% 3,548,984
2016-07-12 2016-07-08 6.119 575,517 -6,079 0.09% 3,521,355
2016-07-11 2016-07-07 5.987 581,596 -30,399 0.09% 3,482,022
2016-07-08 2016-07-06 5.987 611,995 +30,399 0.09% 3,664,021
2016-07-07 2016-07-05 5.938 581,596 +3,648 0.09% 3,453,324
2016-07-06 2016-07-04 6.234 577,948 -30,400 0.09% 3,602,771
2016-07-05 2016-06-30 5.675 608,348 +121,597 0.09% 3,452,072
2016-06-27 2016-06-23 5.576 486,751 -8,512 0.07% 2,714,034
2016-06-24 2016-06-22 5.543 495,263 +2,432 0.08% 2,745,203
2016-06-14 2016-06-10 5.411 492,831 +6,080 0.07% 2,666,875
2016-06-10 2016-06-07 5.905 486,751 -6,080 0.07% 2,874,154
2016-06-08 2016-06-06 5.691 492,831 -6,080 0.07% 2,804,677
2016-06-07 2016-06-03 5.477 498,911 -24,319 0.08% 2,732,600
2016-06-06 2016-06-02 5.526 523,230 +12,160 0.08% 2,891,616
2016-06-03 2016-06-01 5.313 511,070 -18,240 0.08% 2,715,136
2016-06-02 2016-05-31 5.214 529,310 +30,399 0.08% 2,759,803
2016-05-26 2016-05-24 5.313 498,911 -6,080 0.08% 2,650,540
2016-05-13 2016-05-11 5.592 504,991 +6,080 0.08% 2,824,043
2016-05-10 2016-05-06 5.609 498,911 +30,399 0.08% 2,798,248
2016-05-06 2016-05-04 5.757 468,512 +24,320 0.07% 2,697,103
2016-05-04 2016-04-29 6.053 444,192 +60,798 0.07% 2,688,607
2016-05-03 2016-04-28 6.250 383,394 +18,240 0.06% 2,396,280
2016-04-18 2016-04-14 6.859 365,154 -18,240 0.06% 2,504,499
2016-04-13 2016-04-11 6.925 383,394 -279,672 0.06% 2,654,826
2016-04-11 2016-04-07 6.645 663,066 -6,080 0.10% 4,406,024
2016-04-08 2016-04-06 6.365 669,146 -6,080 0.10% 4,259,323
2016-04-05 2016-03-31 5.921 675,226 -30,399 0.10% 3,998,162
2016-03-30 2016-03-24 5.724 705,625 +30,399 0.11% 4,038,889
2016-03-16 2016-03-14 5.987 675,226 +6,080 0.10% 4,042,586
2016-03-11 2016-03-09 5.954 669,146 -206,714 0.10% 3,984,173
2016-03-10 2016-03-08 6.316 875,860 +212,794 0.13% 5,531,904
2016-03-09 2016-03-07 6.151 663,066 +6,080 0.10% 4,078,844
2016-03-04 2016-03-02 6.119 656,986 -41,343 0.10% 4,019,831
2016-03-03 2016-03-01 5.790 698,329 +4,864 0.11% 4,043,072
2016-03-02 2016-02-29 5.214 693,465 +6,080 0.11% 3,615,701
2016-02-29 2016-02-25 5.230 687,385 -6,080 0.10% 3,595,306
2016-02-26 2016-02-24 5.477 693,465 -6,080 0.11% 3,798,197
2016-02-25 2016-02-23 5.428 699,545 -8,512 0.11% 3,796,980
2016-02-23 2016-02-19 4.803 708,057 -104,573 0.11% 3,400,633
2016-02-19 2016-02-17 5.000 812,630 -71,742 0.12% 4,063,265
2016-02-18 2016-02-16 5.033 884,372 +12,160 0.13% 4,451,077
2016-02-17 2016-02-15 4.869 872,212 +6,080 0.13% 4,246,415
2016-02-16 2016-02-12 4.556 866,132 +182,395 0.13% 3,946,141
2016-02-04 2016-02-02 5.411 683,737 +30,399 0.10% 3,699,932
2016-02-03 2016-02-01 5.691 653,338 -37,695 0.10% 3,718,114
2016-02-02 2016-01-29 5.510 691,033 +36,479 0.10% 3,807,609
2016-01-29 2016-01-27 5.855 654,554 +6,080 0.10% 3,832,694
2016-01-26 2016-01-22 5.921 648,474 -30,400 0.10% 3,839,757
2016-01-22 2016-01-20 5.855 678,874 +30,400 0.10% 3,975,098
2016-01-21 2016-01-19 6.069 648,474 -59,583 0.10% 3,935,751
2016-01-18 2016-01-14 5.510 708,057 -6,080 0.11% 3,901,411
2016-01-15 2016-01-13 5.181 714,137 +6,080 0.11% 3,699,992
2016-01-08 2016-01-06 5.428 708,057 -54,718 0.11% 3,843,181
2016-01-06 2016-01-04 4.901 762,775 +18,239 0.12% 3,738,707
2015-12-29 2015-12-24 5.362 744,536 -60,798 0.11% 3,992,197
2015-12-17 2015-12-15 4.638 805,334 +60,798 0.12% 3,735,372
2015-11-23 2015-11-19 5.230 744,536 +36,479 0.11% 3,894,229
2015-11-10 2015-11-06 5.461 708,057 +30,399 0.11% 3,866,473
2015-11-06 2015-11-04 5.543 677,658 -12,159 0.10% 3,756,204
2015-11-04 2015-11-02 5.247 689,817 -537 0.10% 3,619,372
2015-10-29 2015-10-27 5.346 690,354 +30,399 0.10% 3,690,319
2015-10-26 2015-10-22 5.395 659,955 +18,239 0.10% 3,560,384
2015-10-23 2015-10-20 5.510 641,716 +6,080 0.10% 3,535,871
2015-10-22 2015-10-19 5.675 635,636 +12,160 0.10% 3,606,918
2015-10-20 2015-10-16 5.806 623,476 +97,277 0.09% 3,619,955
2015-10-16 2015-10-14 5.905 526,199 +6,080 0.08% 3,107,085
2015-10-15 2015-10-13 6.036 520,119 +1,216 0.08% 3,139,623
2015-10-14 2015-10-12 6.119 518,903 -6,080 0.08% 3,174,957
2015-10-12 2015-10-08 5.707 524,983 +12,160 0.08% 2,996,287
2015-10-09 2015-10-07 5.938 512,823 -19,456 0.08% 3,044,973
2015-10-06 2015-10-02 5.592 532,279 +2,432 0.08% 2,976,644
2015-10-02 2015-09-29 5.049 529,847 +12,160 0.08% 2,675,454
2015-09-25 2015-09-23 5.592 517,687 -162,939 0.08% 2,895,042
2015-09-23 2015-09-21 5.938 680,626 -6,080 0.10% 4,041,331
2015-09-22 2015-09-18 6.003 686,706 -6,080 0.10% 4,122,612
2015-09-18 2015-09-16 5.675 692,786 -243,193 0.10% 3,931,216
2015-09-17 2015-09-15 5.395 935,979 +2,432 0.14% 5,049,503
2015-09-15 2015-09-11 5.658 933,547 -6,080 0.14% 5,282,060
2015-09-14 2015-09-10 5.329 939,627 +13,376 0.14% 5,007,364
2015-09-11 2015-09-09 5.444 926,251 +109,436 0.14% 5,042,726
2015-09-09 2015-09-07 4.934 816,815 +19,456 0.12% 4,030,451
2015-09-08 2015-09-04 4.984 797,359 +121,596 0.12% 3,973,793
2015-09-07 2015-09-02 5.000 675,763 +203,067 0.10% 3,378,911
2015-09-01 2015-08-28 6.069 472,696 -14,592 0.07% 2,868,910
2015-08-31 2015-08-27 5.872 487,288 +14,592 0.07% 2,861,295
2015-08-28 2015-08-26 5.888 472,696 +9,727 0.07% 2,783,387
2015-08-25 2015-08-21 6.678 462,969 +30,400 0.07% 3,091,624
2015-08-21 2015-08-19 7.402 432,569 +17,023 0.07% 3,201,670
2015-08-20 2015-08-18 7.303 415,546 -6,080 0.06% 3,034,665
2015-08-13 2015-08-11 7.747 421,626 -6,080 0.06% 3,266,307
2015-08-12 2015-08-10 7.698 427,706 -23,103 0.06% 3,292,304
2015-07-28 2015-07-24 7.007 450,809 +30,399 0.07% 3,158,718
2015-07-27 2015-07-23 7.155 420,410 -23,103 0.06% 3,007,953
2015-07-23 2015-07-21 7.073 443,513 +36,479 0.07% 3,136,776
2015-07-20 2015-07-16 7.270 407,034 -2,432 0.06% 2,959,114
2015-07-14 2015-07-10 7.648 409,466 -2,432 0.06% 3,131,695
2015-07-09 2015-07-07 6.826 411,898 -8,512 0.06% 2,811,554
2015-06-18 2015-06-16 9.112 420,410 +4,864 0.06% 3,830,818
2015-06-17 2015-06-15 9.573 415,546 +7,296 0.06% 3,977,872
2015-06-11 2015-06-09 9.688 408,250 -7,296 0.06% 3,955,034
2015-06-08 2015-06-04 10.325 415,546 +3,784 0.06% 4,290,330
2015-05-29 2015-05-27 11.138 411,762 +12,049 0.06% 4,586,169
2015-05-26 2015-05-21 10.607 399,713 -28,918 0.06% 4,239,654
2015-05-19 2015-05-15 10.706 428,631 +48,196 0.07% 4,589,069
2015-05-15 2015-05-13 11.038 380,435 +89,162 0.06% 4,199,363
2015-05-14 2015-05-12 10.391 291,273 -2,410 0.04% 3,026,606
2015-05-11 2015-05-07 10.059 293,683 +3,615 0.04% 2,954,151
2015-05-04 2015-04-29 10.939 290,068 -6,024 0.04% 3,172,974
2015-04-30 2015-04-28 11.188 296,092 -6,025 0.05% 3,312,591
2015-04-27 2015-04-23 10.889 302,117 -3,615 0.05% 3,289,730
2015-04-21 2015-04-17 10.706 305,732 -24,097 0.05% 3,273,270
2015-04-20 2015-04-16 10.374 329,829 +13,253 0.05% 3,421,764
2015-04-17 2015-04-15 10.159 316,576 +20,484 0.05% 3,215,960
2015-04-15 2015-04-13 11.503 296,092 +3,614 0.05% 3,405,973
2015-04-09 2015-04-02 9.461 292,478 -30,122 0.04% 2,767,256
2015-04-08 2015-04-01 9.445 322,600 +3,615 0.05% 3,046,898
2015-04-01 2015-03-30 9.378 318,985 -90,367 0.05% 2,991,575
2015-03-26 2015-03-24 8.914 409,352 +60,244 0.06% 3,648,820
2015-03-17 2015-03-13 8.681 349,108 +60,245 0.05% 3,030,699
2015-03-16 2015-03-12 8.615 288,863 -3,615 0.04% 2,488,517
2015-03-03 2015-02-27 9.760 292,478 -18,073 0.04% 2,854,643
2015-02-23 2015-02-16 9.495 310,551 -6,025 0.05% 2,948,562
2015-02-17 2015-02-13 9.428 316,576 -12,049 0.05% 2,984,747
2015-02-13 2015-02-11 9.129 328,625 +36,147 0.05% 3,000,161
2015-02-06 2015-02-04 9.661 292,478 -30,122 0.04% 2,825,514
2015-02-04 2015-02-02 8.980 322,600 +30,122 0.05% 2,896,963
2015-01-27 2015-01-23 9.578 292,478 +3,615 0.04% 2,801,240
2015-01-20 2015-01-16 9.976 288,863 -6,024 0.04% 2,881,693
2015-01-19 2015-01-15 9.810 294,887 +6,024 0.05% 2,892,840
2015-01-16 2015-01-14 10.092 288,863 +18,073 0.04% 2,915,256
2015-01-15 2015-01-13 10.457 270,790 -1,205 0.04% 2,831,747
2015-01-14 2015-01-12 10.673 271,995 -1,204 0.04% 2,903,041
2015-01-07 2015-01-05 11.337 273,199 -2,410 0.04% 3,097,284
2015-01-02 2014-12-29 11.171 275,609 -1,205 0.04% 3,078,858
2014-12-29 2014-12-22 10.939 276,814 -2,410 0.04% 3,027,992
2014-12-23 2014-12-19 10.557 279,224 -16,868 0.04% 2,947,753
2014-12-22 2014-12-18 10.192 296,092 +18,073 0.05% 3,017,702
2014-12-18 2014-12-16 10.806 278,019 -2,410 0.04% 3,004,255
2014-12-16 2014-12-12 10.325 280,429 +8,434 0.04% 2,895,307
2014-12-12 2014-12-10 10.059 271,995 +2,410 0.04% 2,735,992
2014-12-11 2014-12-09 10.308 269,585 -44,581 0.04% 2,778,872
2014-12-10 2014-12-08 10.939 314,166 +6,025 0.05% 3,436,575
2014-12-09 2014-12-05 10.374 308,141 -30,123 0.05% 3,196,765
2014-12-08 2014-12-04 10.258 338,264 -62,654 0.05% 3,469,968
2014-12-05 2014-12-03 9.578 400,918 -6,025 0.06% 3,839,836
2014-12-04 2014-12-02 9.295 406,943 -6,024 0.06% 3,782,708
2014-12-02 2014-11-28 9.096 412,967 +6,024 0.06% 3,756,446
2014-11-28 2014-11-26 9.146 406,943 +2,410 0.06% 3,721,915
2014-11-21 2014-11-19 8.665 404,533 -6,024 0.06% 3,505,143
2014-11-20 2014-11-18 8.598 410,557 +6,024 0.06% 3,530,079
2014-11-19 2014-11-17 9.030 404,533 +6,025 0.06% 3,652,869
2014-11-12 2014-11-10 9.644 398,508 -12,049 0.06% 3,843,213
2014-11-11 2014-11-07 9.362 410,557 -2,410 0.06% 3,843,561
2014-11-10 2014-11-06 9.312 412,967 +6,024 0.06% 3,845,559
2014-11-03 2014-10-30 9.345 406,943 -12,049 0.06% 3,802,973
2014-10-17 2014-10-15 9.146 418,992 -30,122 0.06% 3,832,115
2014-09-19 2014-09-17 8.714 449,114 +30,122 0.07% 3,913,787
2014-09-15 2014-09-11 8.847 418,992 -6,024 0.06% 3,706,928
2014-09-12 2014-09-10 8.781 425,016 -24,098 0.06% 3,732,005
2014-09-08 2014-09-04 9.146 449,114 -8,434 0.07% 4,107,612
2014-09-05 2014-09-03 8.930 457,548 -3,615 0.07% 4,086,017
2014-09-04 2014-09-02 8.797 461,163 +12,049 0.07% 4,057,061
2014-09-01 2014-08-28 8.748 449,114 +30,122 0.07% 3,928,696
2014-08-21 2014-08-19 9.893 418,992 -6,024 0.06% 4,145,083
2014-08-20 2014-08-18 9.395 425,016 -6,024 0.06% 3,993,034
2014-08-18 2014-08-14 9.495 431,040 +6,024 0.07% 4,092,558
2014-08-15 2014-08-13 9.611 425,016 +6,024 0.06% 4,084,746
2014-08-06 2014-08-04 9.860 418,992 -30,122 0.06% 4,131,173
2014-08-05 2014-08-01 9.528 449,114 -1,205 0.07% 4,279,073
2014-07-31 2014-07-29 9.046 450,319 -143,382 0.07% 4,073,784
2014-07-30 2014-07-28 9.030 593,701 -7,229 0.09% 5,361,026
2014-07-22 2014-07-18 8.648 600,930 +6,024 0.09% 5,196,882
2014-07-18 2014-07-16 9.163 594,906 -3,615 0.09% 5,450,906
2014-07-15 2014-07-11 8.930 598,521 -34,942 0.09% 5,344,941
2014-07-14 2014-07-10 8.748 633,463 -6,024 0.10% 5,541,319
2014-07-11 2014-07-09 8.681 639,487 +36,147 0.10% 5,551,555
2014-07-08 2014-07-04 8.947 603,340 -6,025 0.09% 5,397,991
2014-07-07 2014-07-03 9.013 609,365 -60,244 0.09% 5,492,355
2014-07-04 2014-07-02 8.781 669,609 -18,074 0.10% 5,879,741
2014-07-03 2014-06-30 8.299 687,683 +18,074 0.11% 5,707,416
2014-07-02 2014-06-27 8.432 669,609 -24,098 0.10% 5,646,330
2014-06-19 2014-06-17 8.051 693,707 -6,025 0.11% 5,584,690
2014-06-16 2014-06-12 7.901 699,732 -12,049 0.11% 5,528,661
2014-06-12 2014-06-10 7.735 711,781 +12,049 0.11% 5,505,713
2014-06-10 2014-06-06 7.692 699,732 -4,819 0.11% 5,382,525
2014-06-09 2014-06-05 7.492 704,551 +5,196 0.11% 5,278,214
2014-06-05 2014-06-03 7.609 699,355 -47,840 0.11% 5,321,151
2014-06-04 2014-05-30 7.157 747,195 +11,960 0.12% 5,347,789
2014-06-03 2014-05-29 7.107 735,235 -47,840 0.11% 5,225,305
2014-05-30 2014-05-28 7.191 783,075 -65,780 0.12% 5,630,777
2014-05-29 2014-05-27 7.140 848,855 -53,821 0.13% 6,061,190
2014-05-28 2014-05-26 7.174 902,676 +33,489 0.14% 6,475,685
2014-05-27 2014-05-23 7.140 869,187 +23,920 0.13% 6,206,369
2014-05-26 2014-05-22 7.174 845,267 +118,404 0.13% 6,063,840
2014-05-23 2014-05-21 7.040 726,863 +9,568 0.11% 5,117,186
2014-05-22 2014-05-20 7.191 717,295 +5,980 0.11% 5,157,780
2014-05-09 2014-05-07 7.726 711,315 +5,980 0.11% 5,495,415
2014-04-30 2014-04-28 7.876 705,335 +11,961 0.11% 5,555,368
2014-04-16 2014-04-14 8.344 693,374 -5,981 0.11% 5,785,816
2014-04-15 2014-04-11 8.445 699,355 -4,784 0.11% 5,905,893
2014-04-14 2014-04-10 8.696 704,139 +82,525 0.11% 6,122,915
2014-04-03 2014-04-01 8.278 621,614 -29,900 0.10% 5,145,440
2014-03-19 2014-03-17 7.692 651,514 -5,980 0.10% 5,011,620
2014-03-14 2014-03-12 7.709 657,494 -5,980 0.10% 5,068,614
2014-03-07 2014-03-05 8.160 663,474 +5,980 0.10% 5,414,274
2014-02-25 2014-02-21 8.294 657,494 +27,508 0.10% 5,453,433
2014-02-24 2014-02-20 8.261 629,986 -27,508 0.10% 5,204,205
2014-02-21 2014-02-19 8.261 657,494 +29,900 0.10% 5,431,443
2014-02-18 2014-02-14 8.495 627,594 -1,196 0.10% 5,331,372
2014-02-06 2014-02-04 8.043 628,790 -2,392 0.10% 5,057,632
2014-01-13 2014-01-09 8.361 631,182 -1,196 0.10% 5,277,414
2014-01-10 2014-01-08 8.863 632,378 -11,960 0.10% 5,604,658
2014-01-06 2014-01-02 9.465 644,338 -11,960 0.10% 6,098,552
2014-01-02 2013-12-27 9.749 656,298 -17,940 0.10% 6,398,323
2013-12-23 2013-12-19 9.063 674,238 +5,980 0.10% 6,110,954
2013-12-20 2013-12-18 9.398 668,258 +5,980 0.10% 6,280,251
2013-12-19 2013-12-17 9.398 662,278 -10,764 0.10% 6,224,051
2013-12-17 2013-12-13 9.515 673,042 -1,196 0.10% 6,403,995
2013-12-16 2013-12-12 9.147 674,238 -5,980 0.10% 6,167,328
2013-12-13 2013-12-11 9.047 680,218 -11,960 0.10% 6,153,779
2013-12-12 2013-12-10 9.565 692,178 +17,940 0.11% 6,620,798
2013-12-11 2013-12-09 9.682 674,238 -11,960 0.10% 6,528,123
2013-12-10 2013-12-06 9.515 686,198 +17,940 0.11% 6,529,174
2013-12-06 2013-12-04 9.900 668,258 -5,980 0.10% 6,615,496
2013-12-04 2013-12-02 9.716 674,238 +2,392 0.10% 6,550,672
2013-12-03 2013-11-29 9.264 671,846 -17,940 0.10% 6,224,092
2013-12-02 2013-11-28 9.080 689,786 -27,509 0.11% 6,263,408
2013-11-28 2013-11-26 8.762 717,295 +17,940 0.11% 6,285,294
2013-11-26 2013-11-22 8.696 699,355 +5,981 0.11% 6,081,316
2013-11-25 2013-11-21 8.696 693,374 +15,548 0.11% 6,029,307
2013-11-22 2013-11-20 8.829 677,826 -17,941 0.10% 5,984,787
2013-11-21 2013-11-19 8.629 695,767 +29,901 0.11% 6,003,577
2013-11-20 2013-11-18 8.829 665,866 -65,781 0.10% 5,879,187
2013-11-12 2013-11-08 7.793 731,647 -5,980 0.11% 5,701,433
2013-11-11 2013-11-07 7.809 737,627 -5,980 0.11% 5,760,368
2013-11-08 2013-11-06 7.910 743,607 -11,960 0.11% 5,881,676
2013-11-07 2013-11-05 7.977 755,567 +23,920 0.12% 6,026,815
2013-11-06 2013-11-04 7.977 731,647 -5,980 0.11% 5,836,016
2013-11-04 2013-10-31 7.859 737,627 -5,980 0.11% 5,797,372
2013-10-29 2013-10-25 7.676 743,607 -5,980 0.11% 5,707,589
2013-10-18 2013-10-16 7.993 749,587 -11,960 0.12% 5,991,650
2013-10-17 2013-10-15 7.893 761,547 +17,940 0.12% 6,010,841
2013-10-16 2013-10-11 8.010 743,607 -5,980 0.11% 5,956,285
2013-10-15 2013-10-10 8.160 749,587 -11,960 0.12% 6,116,999
2013-10-11 2013-10-09 8.194 761,547 -14,352 0.12% 6,240,068
2013-10-10 2013-10-08 8.027 775,899 +5,980 0.12% 6,227,919
2013-10-08 2013-10-04 7.859 769,919 +23,920 0.12% 6,051,171
2013-10-07 2013-10-03 7.726 745,999 -17,940 0.11% 5,763,373
2013-10-03 2013-09-30 7.692 763,939 +2,392 0.12% 5,876,423
2013-10-02 2013-09-27 7.826 761,547 +15,548 0.12% 5,959,902
2013-09-30 2013-09-26 7.893 745,999 +50,232 0.11% 5,888,122
2013-09-26 2013-09-24 8.478 695,767 -5,980 0.11% 5,898,863
2013-09-25 2013-09-23 8.528 701,747 +5,980 0.11% 5,984,767
2013-09-24 2013-09-19 8.478 695,767 -11,960 0.11% 5,898,863
2013-09-23 2013-09-18 8.595 707,727 -10,764 0.11% 6,083,106
2013-09-19 2013-09-17 8.629 718,491 +5,980 0.11% 6,199,655
2013-09-18 2013-09-16 8.762 712,511 +47,841 0.11% 6,243,374
2013-09-17 2013-09-13 8.896 664,670 +5,980 0.10% 5,913,087
2013-09-16 2013-09-12 9.331 658,690 +4,784 0.10% 6,146,272
2013-09-13 2013-09-11 9.381 653,906 -17,940 0.10% 6,134,437
2013-09-12 2013-09-10 8.963 671,846 -32,293 0.10% 6,021,865
2013-09-11 2013-09-09 8.528 704,139 -17,940 0.11% 6,005,167
2013-09-10 2013-09-06 8.478 722,079 +14,352 0.11% 6,121,942
2013-09-09 2013-09-05 8.696 707,727 -23,920 0.11% 6,154,115
2013-09-06 2013-09-04 8.930 731,647 +5,980 0.11% 6,533,402
2013-09-05 2013-09-03 8.696 725,667 -35,880 0.11% 6,310,115
2013-09-04 2013-09-02 8.679 761,547 -22,724 0.12% 6,609,378
2013-09-02 2013-08-29 8.094 784,271 -29,900 0.12% 6,347,578
2013-08-30 2013-08-28 7.893 814,171 +35,880 0.13% 6,426,199
2013-08-29 2013-08-27 8.144 778,291 +47,840 0.12% 6,338,223
2013-08-26 2013-08-22 8.579 730,451 -60,996 0.11% 6,266,210
2013-08-22 2013-08-20 8.144 791,447 +47,840 0.12% 6,445,362
2013-08-21 2013-08-19 8.762 743,607 -3,588 0.11% 6,515,853
2013-08-20 2013-08-16 8.796 747,195 -59,800 0.12% 6,572,283
2013-08-19 2013-08-15 8.696 806,995 +11,960 0.12% 7,017,311
2013-08-16 2013-08-13 8.762 795,035 -5,980 0.12% 6,966,491
2013-08-13 2013-08-09 8.144 801,015 +15,548 0.12% 6,523,282
2013-08-12 2013-08-08 7.759 785,467 -11,960 0.12% 6,094,561
2013-08-08 2013-08-06 8.144 797,427 -5,980 0.12% 6,494,062
2013-08-06 2013-08-02 7.926 803,407 -15,548 0.12% 6,368,109
2013-08-05 2013-08-01 7.709 818,955 -83,721 0.13% 6,313,315
2013-08-02 2013-07-31 7.191 902,676 -89,700 0.14% 6,490,780
2013-08-01 2013-07-30 7.341 992,376 +11,960 0.15% 7,285,130
2013-07-31 2013-07-29 7.375 980,416 +29,900 0.15% 7,230,120
2013-07-30 2013-07-26 7.776 950,516 -23,920 0.15% 7,391,097
2013-07-29 2013-07-25 7.709 974,436 -11,960 0.15% 7,511,917
2013-07-25 2013-07-23 7.324 986,396 -23,920 0.15% 7,224,735
2013-07-23 2013-07-19 6.923 1,010,316 -2,392 0.16% 6,994,458
2013-07-22 2013-07-18 7.074 1,012,708 +23,920 0.16% 7,163,432
2013-07-19 2013-07-17 7.040 988,788 -3,588 0.15% 6,961,163
2013-07-17 2013-07-15 7.057 992,376 +5,980 0.15% 7,003,018
2013-07-10 2013-07-08 6.171 986,396 -5,980 0.15% 6,086,592
2013-07-09 2013-07-05 6.388 992,376 +17,940 0.15% 6,339,225
2013-07-03 2013-06-28 6.371 974,436 -41,860 0.15% 6,208,330
2013-07-02 2013-06-27 6.522 1,016,296 +5,980 0.16% 6,627,982
2013-06-26 2013-06-24 6.806 1,010,316 +23,920 0.16% 6,876,195
2013-06-25 2013-06-21 7.140 986,396 -11,960 0.15% 7,043,292
2013-06-21 2013-06-19 6.689 998,356 +95,680 0.15% 6,677,931
2013-06-13 2013-06-10 6.639 902,676 +35,881 0.14% 5,992,650
2013-06-10 2013-06-06 6.689 866,795 +5,980 0.13% 5,797,929
2013-06-05 2013-06-03 6.890 860,815 -17,940 0.13% 5,930,667
2013-05-30 2013-05-28 7.609 878,755 +11,960 0.14% 6,686,144
2013-05-23 2013-05-21 7.826 866,795 +5,980 0.13% 6,783,577
2013-05-21 2013-05-16 7.876 860,815 +5,980 0.13% 6,779,962
2013-05-20 2013-05-15 8.027 854,835 +11,960 0.13% 6,861,516
2013-05-16 2013-05-14 8.194 842,875 -46,645 0.13% 6,906,464
2013-05-15 2013-05-13 8.278 889,520 +119,601 0.14% 7,363,045
2013-05-14 2013-05-10 8.545 769,919 -5,980 0.12% 6,579,039
2013-05-13 2013-05-09 8.411 775,899 -23,920 0.12% 6,526,340
2013-05-10 2013-05-08 8.445 799,819 +5,980 0.12% 6,754,289
2013-05-09 2013-05-07 8.127 793,839 -71,760 0.12% 6,451,567
2013-05-08 2013-05-06 7.726 865,599 -23,921 0.13% 6,687,368
2013-05-07 2013-05-03 7.642 889,520 -11,960 0.14% 6,797,801
2013-05-03 2013-04-30 7.642 901,480 +17,941 0.14% 6,889,200
2013-05-02 2013-04-29 7.542 883,539 +23,920 0.14% 6,663,445
2013-04-30 2013-04-26 7.809 859,619 -47,841 0.13% 6,713,043
2013-04-29 2013-04-25 7.943 907,460 +47,841 0.14% 7,208,047
2013-04-26 2013-04-24 7.977 859,619 -5,980 0.13% 6,856,791
2013-04-25 2013-04-23 8.043 865,599 +5,980 0.13% 6,962,390
2013-04-24 2013-04-22 8.160 859,619 +5,980 0.13% 7,014,914
2013-04-23 2013-04-19 8.060 853,639 -9,568 0.13% 6,880,465
2013-04-22 2013-04-18 7.642 863,207 +9,568 0.13% 6,596,714
2013-04-19 2013-04-17 7.659 853,639 +11,960 0.13% 6,537,870
2013-04-15 2013-04-11 7.960 841,679 +29,900 0.13% 6,699,617
2013-04-11 2013-04-09 7.676 811,779 -41,860 0.13% 6,230,846
2013-04-10 2013-04-08 7.659 853,639 +35,880 0.13% 6,537,870
2013-04-09 2013-04-05 7.709 817,759 -29,900 0.13% 6,304,095
2013-04-08 2013-04-03 7.893 847,659 -89,701 0.13% 6,690,517
2013-04-05 2013-04-02 7.993 937,360 +5,980 0.14% 7,492,570
2013-04-03 2013-03-28 7.107 931,380 +11,960 0.14% 6,619,305
2013-04-02 2013-03-27 7.508 919,420 -29,900 0.14% 6,903,301
2013-03-28 2013-03-26 7.575 949,320 +71,761 0.15% 7,191,299
2013-03-26 2013-03-22 7.776 877,559 +29,900 0.14% 6,823,792
2013-03-22 2013-03-20 7.926 847,659 +5,980 0.13% 6,718,867
2013-03-21 2013-03-19 7.843 841,679 -5,980 0.13% 6,601,093
2013-03-19 2013-03-15 7.977 847,659 +35,880 0.13% 6,761,391
2013-03-18 2013-03-14 8.194 811,779 -3,588 0.13% 6,651,666
2013-03-15 2013-03-13 8.227 815,367 +27,508 0.13% 6,708,335
2013-03-12 2013-03-08 8.662 787,859 -59,800 0.12% 6,824,562
2013-03-11 2013-03-07 8.579 847,659 +5,980 0.13% 7,271,685
2013-03-08 2013-03-06 8.395 841,679 +59,800 0.13% 7,065,562
2013-03-05 2013-03-01 8.729 781,879 -27,508 0.12% 6,825,062
2013-03-01 2013-02-27 8.395 809,387 +57,408 0.12% 6,794,484
2013-02-28 2013-02-26 8.428 751,979 +5,980 0.12% 6,337,716
2013-02-27 2013-02-25 8.595 745,999 +41,860 0.11% 6,412,065
2013-02-26 2013-02-22 8.863 704,139 +5,980 0.11% 6,240,664
2013-02-25 2013-02-21 8.829 698,159 +17,941 0.11% 6,164,314
2013-02-22 2013-02-20 9.080 680,218 -3,588 0.10% 6,176,529
2013-02-20 2013-02-18 9.565 683,806 -52,625 0.11% 6,540,719
2013-02-18 2013-02-14 9.548 736,431 -1,196 0.11% 7,031,771
2013-02-14 2013-02-07 9.281 737,627 +17,940 0.11% 6,845,833
2013-02-07 2013-02-05 9.498 719,687 -11,960 0.11% 6,835,787
2013-02-06 2013-02-04 9.398 731,647 +5,980 0.11% 6,875,977
2013-02-05 2013-02-01 9.281 725,667 +14,352 0.11% 6,734,834
2013-02-04 2013-01-31 9.599 711,315 +39,469 0.11% 6,827,636
2013-02-01 2013-01-30 10.100 671,846 +29,900 0.10% 6,785,833
2013-01-31 2013-01-29 10.134 641,946 -9,568 0.10% 6,505,305
2013-01-30 2013-01-28 9.900 651,514 +59,800 0.10% 6,449,737
2013-01-29 2013-01-25 10.134 591,714 +29,900 0.09% 5,996,267
2013-01-28 2013-01-24 10.334 561,814 +77,741 0.09% 5,806,007
2013-01-25 2013-01-23 10.602 484,073 -3,588 0.07% 5,132,118
2013-01-24 2013-01-22 10.418 487,661 -29,901 0.08% 5,080,455
2013-01-22 2013-01-18 10.184 517,562 -5,980 0.08% 5,270,796
2013-01-21 2013-01-17 10.100 523,542 +29,901 0.08% 5,287,921
2013-01-18 2013-01-16 10.468 493,641 -5,980 0.08% 5,167,519
2013-01-17 2013-01-15 10.702 499,621 -11,961 0.08% 5,347,086
2013-01-16 2013-01-14 10.268 511,582 +5,980 0.08% 5,252,670
2013-01-15 2013-01-11 10.201 505,602 -8,372 0.08% 5,157,451
2013-01-14 2013-01-10 10.652 513,974 +33,489 0.08% 5,474,912
2013-01-11 2013-01-09 10.819 480,485 +20,332 0.07% 5,198,531
2013-01-10 2013-01-08 10.936 460,153 -1,196 0.07% 5,032,416
2013-01-09 2013-01-07 11.237 461,349 -3,588 0.07% 5,184,363
2013-01-08 2013-01-04 10.953 464,937 +10,764 0.07% 5,092,510
2013-01-07 2013-01-03 11.053 454,173 -123,189 0.07% 5,020,180
2013-01-04 2013-01-02 10.518 577,362 -161,461 0.09% 6,072,889
2013-01-03 2012-12-31 9.498 738,823 +5,980 0.11% 7,017,546
2013-01-02 2012-12-27 9.381 732,843 -5,980 0.11% 6,874,962
2012-12-28 2012-12-24 9.381 738,823 -17,940 0.11% 6,931,062
2012-12-27 2012-12-20 9.348 756,763 +17,940 0.12% 7,074,052
2012-12-20 2012-12-18 9.448 738,823 -25,116 0.11% 6,980,481
2012-12-19 2012-12-17 9.398 763,939 -41,860 0.12% 7,179,456
2012-12-18 2012-12-14 9.532 805,799 +64,584 0.12% 7,680,652
2012-12-17 2012-12-13 9.348 741,215 +8,372 0.11% 6,928,712
2012-12-14 2012-12-12 9.197 732,843 -59,800 0.11% 6,740,159
2012-12-13 2012-12-11 8.896 792,643 +52,624 0.12% 7,051,569
2012-12-12 2012-12-10 9.247 740,019 +11,960 0.11% 6,843,283
2012-12-11 2012-12-07 9.063 728,059 -5,980 0.11% 6,598,761
2012-12-07 2012-12-05 8.679 734,039 -11,960 0.11% 6,370,639
2012-12-04 2012-11-30 8.160 745,999 -47,840 0.11% 6,087,719
2012-11-30 2012-11-28 8.127 793,839 -23,920 0.12% 6,451,567
2012-11-29 2012-11-27 8.144 817,759 +59,800 0.13% 6,659,641
2012-11-28 2012-11-26 8.395 757,959 -5,980 0.12% 6,362,766
2012-11-27 2012-11-23 8.395 763,939 +17,940 0.12% 6,412,966
2012-11-23 2012-11-21 8.227 745,999 -17,940 0.11% 6,137,618
2012-11-22 2012-11-20 7.659 763,939 +29,900 0.12% 5,850,873
2012-11-12 2012-11-08 7.910 734,039 +5,980 0.11% 5,805,997
2012-11-07 2012-11-05 8.311 728,059 +5,980 0.11% 6,050,893
2012-11-06 2012-11-02 8.445 722,079 -5,980 0.11% 6,097,792
2012-11-05 2012-11-01 7.960 728,059 -5,980 0.11% 5,795,222
2012-10-31 2012-10-29 7.274 734,039 +5,980 0.11% 5,339,553
2012-10-24 2012-10-19 7.709 728,059 +5,980 0.11% 5,612,599
2012-10-22 2012-10-18 8.027 722,079 +52,625 0.11% 5,795,921
2012-10-18 2012-10-16 7.375 669,454 -1,196 0.10% 4,936,917
2012-10-15 2012-10-11 7.492 670,650 -47,841 0.10% 5,024,241
2012-10-12 2012-10-10 7.324 718,491 +17,940 0.11% 5,262,498
2012-10-11 2012-10-09 7.040 700,551 -23,920 0.11% 4,931,947
2012-10-10 2012-10-08 7.040 724,471 -16,744 0.11% 5,100,346
2012-10-09 2012-10-05 7.090 741,215 -5,980 0.11% 5,255,410
2012-10-08 2012-10-04 6.789 747,195 -2,392 0.12% 5,072,902
2012-10-03 2012-09-27 6.689 749,587 +59,801 0.12% 5,013,933
2012-09-24 2012-09-20 6.756 689,786 +16,744 0.11% 4,660,068
2012-09-21 2012-09-19 6.940 673,042 +29,900 0.10% 4,670,752
2012-09-20 2012-09-18 6.789 643,142 +29,900 0.10% 4,366,459
2012-09-18 2012-09-14 7.441 613,242 -45,448 0.09% 4,563,399
2012-09-13 2012-09-11 6.756 658,690 -5,980 0.10% 4,449,989
2012-09-12 2012-09-10 6.906 664,670 +11,960 0.10% 4,590,422
2012-09-11 2012-09-07 6.438 652,710 -29,900 0.10% 4,202,208
2012-09-06 2012-09-04 6.104 682,610 +59,800 0.11% 4,166,410
2012-09-04 2012-08-31 6.338 622,810 +29,900 0.10% 3,947,220
2012-09-03 2012-08-30 6.605 592,910 -17,940 0.09% 3,916,358
2012-08-30 2012-08-28 6.438 610,850 +29,900 0.09% 3,932,709
2012-08-24 2012-08-22 6.856 580,950 +5,980 0.09% 3,983,081
2012-08-16 2012-08-14 7.308 574,970 +38,272 0.09% 4,201,682
2012-08-14 2012-08-10 7.592 536,698 +2,392 0.08% 4,074,575
2012-08-13 2012-08-09 7.642 534,306 -5,980 0.08% 4,083,220
2012-08-10 2012-08-08 7.475 540,286 -11,960 0.08% 4,038,571
2012-08-09 2012-08-07 7.207 552,246 +11,960 0.09% 3,980,214
2012-08-08 2012-08-06 7.023 540,286 -35,880 0.08% 3,794,631
2012-08-07 2012-08-03 6.605 576,166 +35,880 0.09% 3,805,759
2012-08-03 2012-08-01 7.074 540,286 -35,880 0.08% 3,821,735
2012-07-24 2012-07-20 6.321 576,166 -5,980 0.09% 3,641,967
2012-07-23 2012-07-19 6.371 582,146 +5,980 0.09% 3,708,971
2012-07-19 2012-07-17 6.789 576,166 +29,900 0.09% 3,911,742
2012-06-08 2012-06-06 7.090 546,266 -2,392 0.08% 3,873,170
2012-06-06 2012-06-04 7.040 548,658 +2,392 0.08% 3,862,605
2012-05-30 2012-05-28 7.174 546,266 -5,980 0.08% 3,918,844
2012-05-28 2012-05-24 7.007 552,246 +5,980 0.09% 3,869,396
2012-05-24 2012-05-22 7.140 546,266 -5,980 0.08% 3,900,574
2012-05-23 2012-05-21 7.241 552,246 -17,940 0.09% 3,998,683
2012-05-22 2012-05-18 7.040 570,186 +17,940 0.09% 4,014,165
2012-04-20 2012-04-18 9.431 552,246 -5,980 0.09% 5,208,446
2012-04-19 2012-04-17 8.997 558,226 -11,960 0.09% 5,022,141
2012-04-18 2012-04-16 8.880 570,186 -1,315 0.09% 5,062,996
2012-04-16 2012-04-12 8.729 571,501 -29,901 0.09% 4,988,661
2012-04-13 2012-04-11 8.478 601,402 +29,901 0.09% 5,098,816
2012-03-29 2012-03-27 8.344 571,501 -29,901 0.09% 4,768,854
2012-03-27 2012-03-23 8.110 601,402 +29,901 0.09% 4,877,566
2012-03-20 2012-03-16 9.181 571,501 +59,800 0.09% 5,246,696
2012-03-19 2012-03-15 9.063 511,701 +17,940 0.08% 4,637,801
2012-03-16 2012-03-14 9.398 493,761 -5,980 0.08% 4,640,338
2012-03-14 2012-03-12 9.013 499,741 +11,960 0.08% 4,504,331
2012-03-12 2012-03-08 9.147 487,781 -17,940 0.08% 4,461,786
2012-03-09 2012-03-07 8.779 505,721 -77,741 0.08% 4,439,835
2012-03-08 2012-03-06 8.562 583,462 +89,701 0.09% 4,995,501
2012-03-07 2012-03-05 9.264 493,761 +16,744 0.08% 4,574,283
2012-03-05 2012-03-01 9.649 477,017 +53,820 0.07% 4,602,631
2012-03-02 2012-02-29 10.100 423,197 +5,980 0.07% 4,274,409
2012-02-29 2012-02-27 9.983 417,217 +11,960 0.06% 4,165,171
2012-02-27 2012-02-23 9.849 405,257 +17,941 0.06% 3,991,557
2012-02-22 2012-02-20 10.217 387,316 +35,880 0.06% 3,957,338
2012-02-21 2012-02-17 10.017 351,436 +1,196 0.05% 3,520,218
2012-02-17 2012-02-15 10.435 350,240 -17,940 0.05% 3,654,659
2012-02-16 2012-02-14 10.067 368,180 +23,920 0.06% 3,706,408
2012-02-13 2012-02-09 10.903 344,260 -1,196 0.05% 3,753,450
2012-02-10 2012-02-08 11.037 345,456 -5,980 0.05% 3,812,705
2012-02-07 2012-02-03 9.682 351,436 -5,980 0.05% 3,402,682
2012-02-06 2012-02-02 9.649 357,416 -5,980 0.06% 3,448,628
2012-02-03 2012-02-01 9.415 363,396 +8,372 0.06% 3,421,252
2012-02-02 2012-01-31 9.331 355,024 +2,392 0.05% 3,312,748
2012-02-01 2012-01-30 10.468 352,632 -3,588 0.05% 3,691,412
2012-01-27 2012-01-20 10.803 356,220 +5,980 0.05% 3,848,109
2012-01-26 2012-01-19 11.087 350,240 -7,176 0.05% 3,883,075
2012-01-16 2012-01-12 10.351 357,416 +9,568 0.06% 3,699,654
2012-01-06 2012-01-04 9.716 347,848 -59,801 0.05% 3,379,576
2012-01-03 2011-12-29 9.415 407,649 +59,801 0.06% 3,837,879
2011-12-29 2011-12-23 9.766 347,848 -29,900 0.05% 3,397,026
2011-12-28 2011-12-22 9.298 377,748 +29,900 0.06% 3,512,153
2011-12-23 2011-12-21 9.431 347,848 -7,176 0.05% 3,280,690
2011-12-20 2011-12-16 8.997 355,024 -95,681 0.05% 3,194,012
2011-12-19 2011-12-15 8.528 450,705 +35,880 0.07% 3,843,785
2011-12-16 2011-12-14 8.997 414,825 -1,196 0.06% 3,732,018
2011-12-12 2011-12-08 9.448 416,021 -35,880 0.06% 3,930,612
2011-12-08 2011-12-06 8.478 451,901 +29,900 0.07% 3,831,314
2011-12-05 2011-12-01 9.097 422,001 -23,920 0.06% 3,838,919
2011-12-02 2011-11-30 7.926 445,921 +11,960 0.07% 3,534,539
2011-12-01 2011-11-29 8.194 433,961 -1,196 0.07% 3,555,849
2011-11-28 2011-11-24 7.575 435,157 +63,389 0.07% 3,296,406
2011-11-24 2011-11-22 7.993 371,768 +3,588 0.06% 2,971,642
2011-11-21 2011-11-17 8.579 368,180 +1,196 0.06% 3,158,451
2011-11-18 2011-11-16 8.512 366,984 +11,960 0.06% 3,123,643
2011-11-17 2011-11-15 9.147 355,024 +1,196 0.05% 3,247,443
2011-11-16 2011-11-14 9.247 353,828 -17,940 0.05% 3,272,004
2011-11-15 2011-11-11 8.629 371,768 +5,980 0.06% 3,207,881
2011-11-14 2011-11-10 8.662 365,788 +4,784 0.06% 3,168,515
2011-11-11 2011-11-09 9.498 361,004 -5,980 0.06% 3,428,916
2011-11-09 2011-11-07 8.896 366,984 -59,801 0.06% 3,264,790
2011-11-08 2011-11-04 8.361 426,785 -17,940 0.07% 3,568,418
2011-11-07 2011-11-03 7.993 444,725 +19,136 0.07% 3,554,806
2011-11-04 2011-11-02 8.144 425,589 -35,880 0.07% 3,465,899
2011-11-03 2011-11-01 7.776 461,469 +47,840 0.07% 3,588,327
2011-11-02 2011-10-31 8.094 413,629 +35,881 0.06% 3,347,749
2011-11-01 2011-10-28 8.278 377,748 -41,861 0.06% 3,126,827
2011-10-31 2011-10-27 8.495 419,609 -53,820 0.06% 3,564,553
2011-10-28 2011-10-26 7.492 473,429 +7,176 0.07% 3,546,740
2011-10-26 2011-10-24 7.592 466,253 +5,980 0.07% 3,539,762
2011-10-25 2011-10-21 7.191 460,273 -11,960 0.07% 3,309,638
2011-10-21 2011-10-19 7.257 472,233 +5,980 0.07% 3,427,225
2011-10-20 2011-10-18 7.241 466,253 +71,760 0.07% 3,376,028
2011-10-19 2011-10-17 8.528 394,493 +53,821 0.06% 3,364,387
2011-10-17 2011-10-13 9.448 340,672 -2,392 0.05% 3,218,707
2011-10-14 2011-10-12 8.127 343,064 -11,960 0.05% 2,788,097
2011-10-13 2011-10-11 7.508 355,024 -9,568 0.05% 2,665,634
2011-10-11 2011-10-07 7.358 364,592 +11,960 0.06% 2,682,603
2011-10-04 2011-09-30 6.890 352,632 +5,980 0.05% 2,429,492
2011-10-03 2011-09-28 7.274 346,652 -11,960 0.05% 2,521,619
2011-09-23 2011-09-21 8.328 358,612 -8,372 0.06% 2,986,419
2011-09-14 2011-09-09 9.482 366,984 -5,980 0.06% 3,479,579
2011-09-09 2011-09-07 9.783 372,964 -5,980 0.06% 3,648,542
2011-09-05 2011-09-01 10.385 378,944 +11,960 0.06% 3,935,167
2011-08-17 2011-08-15 10.752 366,984 +11,960 0.06% 3,945,978
2011-08-09 2011-08-05 12.492 355,024 -10,764 0.05% 4,434,808
2011-08-08 2011-08-04 13.344 365,788 -119,601 0.06% 4,881,225
2011-08-03 2011-08-01 13.762 485,389 +4,784 0.07% 6,680,151
2011-07-26 2011-07-22 13.930 480,605 +4,784 0.07% 6,694,680
2011-07-22 2011-07-20 13.428 475,821 -5,980 0.07% 6,389,335
2011-07-21 2011-07-19 13.177 481,801 +5,980 0.07% 6,348,782
2011-07-14 2011-07-12 13.227 475,821 +14,352 0.07% 6,293,853
2011-07-12 2011-07-08 14.799 461,469 -2,392 0.07% 6,829,396
2011-07-11 2011-07-07 14.632 463,861 -11,960 0.07% 6,787,228
2011-07-07 2011-07-05 14.615 475,821 -4,784 0.07% 6,954,270
2011-07-06 2011-07-04 14.849 480,605 -17,940 0.07% 7,136,705
2011-07-05 2011-06-30 14.247 498,545 +11,960 0.08% 7,102,978
2011-06-30 2011-06-28 13.629 486,585 -11,960 0.07% 6,631,516
2011-06-28 2011-06-24 13.880 498,545 +5,980 0.08% 6,919,568
2011-06-24 2011-06-22 13.144 492,565 +5,980 0.08% 6,474,148
2011-06-23 2011-06-21 13.160 486,585 +29,900 0.07% 6,403,685
2011-06-17 2011-06-15 13.461 456,685 +4,784 0.07% 6,147,650
2011-06-16 2011-06-14 13.595 451,901 +17,940 0.07% 6,143,705
2011-06-13 2011-06-09 13.595 433,961 -3,588 0.07% 5,899,807
2011-06-03 2011-06-01 14.448 437,549 +2,392 0.07% 6,321,745
2011-05-30 2011-05-26 14.298 435,157 -62,192 0.07% 6,221,693
2011-05-26 2011-05-24 14.582 497,349 +68,172 0.08% 7,252,275
2011-05-24 2011-05-20 15.301 429,177 +3,588 0.07% 6,566,804
2011-05-19 2011-05-17 15.635 425,589 -29,900 0.07% 6,654,241
2011-05-18 2011-05-16 15.752 455,489 +2,392 0.07% 7,175,056
2011-05-06 2011-05-04 16.053 453,097 -5,980 0.07% 7,273,760
2011-05-05 2011-05-03 16.187 459,077 +17,940 0.07% 7,431,174
2011-05-04 2011-04-29 16.672 441,137 +5,980 0.07% 7,354,703
2011-04-29 2011-04-27 17.729 435,157 -23,920 0.07% 7,714,933
2011-04-28 2011-04-26 17.967 459,077 +2,006 0.07% 8,248,366
2011-04-27 2011-04-21 18.035 457,071 -23,510 0.07% 8,243,431
2011-04-21 2011-04-19 18.035 480,581 +22,334 0.08% 8,667,442
2011-04-20 2011-04-18 17.933 458,247 -5,877 0.07% 8,217,860
2011-04-19 2011-04-15 18.137 464,124 -71,704 0.07% 8,418,015
2011-04-18 2011-04-14 19.158 535,828 -4,702 0.08% 10,265,551
2011-04-15 2011-04-13 19.192 540,530 +5,878 0.08% 10,374,027
2011-04-14 2011-04-12 18.920 534,652 +74,054 0.08% 10,115,666
2011-04-13 2011-04-11 18.954 460,598 +9,404 0.07% 8,730,231
2011-04-12 2011-04-08 18.580 451,194 -17,632 0.07% 8,383,096
2011-04-11 2011-04-07 18.410 468,826 +51,720 0.07% 8,630,927
2011-04-08 2011-04-06 18.512 417,106 -3,526 0.07% 7,721,360
2011-04-07 2011-04-04 18.308 420,632 +5,877 0.07% 7,700,751
2011-04-06 2011-04-01 18.103 414,755 -5,877 0.06% 7,508,475
2011-04-01 2011-03-30 18.001 420,632 +22,334 0.07% 7,571,928
2011-03-30 2011-03-28 17.287 398,298 -5,877 0.06% 6,885,260
2011-03-29 2011-03-25 17.661 404,175 +22,334 0.06% 7,138,144
2011-03-25 2011-03-23 17.627 381,841 -62,300 0.06% 6,730,709
2011-03-24 2011-03-22 17.661 444,141 +5,877 0.07% 7,843,984
2011-03-23 2011-03-21 17.729 438,264 +16,457 0.07% 7,770,018
2011-03-21 2011-03-17 17.627 421,807 +2,351 0.07% 7,435,189
2011-03-18 2011-03-16 18.103 419,456 -8,229 0.07% 7,593,579
2011-03-17 2011-03-15 18.103 427,685 -42,317 0.07% 7,742,552
2011-03-16 2011-03-14 18.444 470,002 -7,052 0.07% 8,668,570
2011-03-15 2011-03-11 17.593 477,054 +5,877 0.07% 8,392,794
2011-03-14 2011-03-10 17.321 471,177 +14,106 0.07% 8,161,131
2011-03-11 2011-03-09 17.661 457,071 -10,580 0.07% 8,072,341
2011-03-10 2011-03-08 17.661 467,651 +4,702 0.07% 8,259,195
2011-03-09 2011-03-07 17.525 462,949 +12,930 0.07% 8,113,138
2011-03-07 2011-03-03 17.797 450,019 +8,229 0.07% 8,009,050
2011-03-04 2011-03-02 17.831 441,790 +2,351 0.07% 7,877,631
2011-03-02 2011-02-28 18.240 439,439 +11,754 0.07% 8,015,154
2011-02-25 2011-02-23 18.478 427,685 +36,440 0.07% 7,902,642
2011-02-24 2011-02-22 18.682 391,245 -25,861 0.06% 7,309,196
2011-02-16 2011-02-14 19.226 417,106 -1,175 0.07% 8,019,427
2011-02-15 2011-02-11 18.512 418,281 +31,738 0.07% 7,743,112
2011-02-09 2011-02-07 19.090 386,543 +1,175 0.06% 7,379,198
2011-02-08 2011-02-02 19.635 385,368 +5,878 0.06% 7,566,585
2011-02-01 2011-01-28 19.567 379,490 +29,386 0.06% 7,425,345
2011-01-31 2011-01-27 19.873 350,104 -1,175 0.05% 6,957,583
2011-01-27 2011-01-25 19.226 351,279 -5,878 0.06% 6,753,814
2011-01-26 2011-01-24 18.988 357,157 +5,878 0.06% 6,781,751
2011-01-25 2011-01-21 19.635 351,279 -58,774 0.06% 6,897,258
2011-01-21 2011-01-19 20.485 410,053 -2,351 0.06% 8,400,110
2011-01-20 2011-01-18 20.792 412,404 +5,878 0.06% 8,574,574
2011-01-19 2011-01-17 20.690 406,526 -4,702 0.06% 8,410,860
2011-01-17 2011-01-13 21.302 411,228 -9,404 0.06% 8,760,028
2011-01-14 2011-01-12 21.268 420,632 -7,053 0.07% 8,946,039
2011-01-13 2011-01-11 20.690 427,685 +10,579 0.07% 8,848,631
2011-01-12 2011-01-10 20.451 417,106 +2,351 0.07% 8,530,400
2011-01-06 2011-01-04 21.438 414,755 +3,527 0.06% 8,891,615
2011-01-05 2011-01-03 20.690 411,228 -5,878 0.06% 8,508,142
2010-12-29 2010-12-24 20.383 417,106 -1,175 0.07% 8,502,012
2010-12-28 2010-12-22 20.724 418,281 -14,106 0.07% 8,668,300
2010-12-17 2010-12-15 20.145 432,387 +5,878 0.07% 8,710,495
2010-12-16 2010-12-14 20.349 426,509 +25,860 0.07% 8,679,163
2010-12-15 2010-12-13 19.601 400,649 -11,755 0.06% 7,852,990
2010-12-14 2010-12-10 19.465 412,404 -23,509 0.06% 8,027,261
2010-12-10 2010-12-08 19.192 435,913 -14,106 0.07% 8,366,184
2010-12-09 2010-12-07 19.635 450,019 +11,755 0.07% 8,835,989
2010-12-08 2010-12-06 19.362 438,264 -5,877 0.07% 8,485,873
2010-12-07 2010-12-03 19.635 444,141 +35,264 0.07% 8,720,576
2010-12-02 2010-11-30 19.056 408,877 +5,877 0.06% 7,791,646
2010-11-30 2010-11-26 19.022 403,000 -5,877 0.06% 7,665,939
2010-11-29 2010-11-25 18.920 408,877 -10,579 0.06% 7,735,991
2010-11-25 2010-11-23 19.022 419,456 -3,527 0.07% 7,978,968
2010-11-23 2010-11-19 19.635 422,983 +7,053 0.07% 8,305,145
2010-11-22 2010-11-18 19.703 415,930 -17,632 0.07% 8,194,969
2010-11-19 2010-11-17 19.362 433,562 +17,632 0.07% 8,394,831
2010-11-18 2010-11-16 20.213 415,930 +9,404 0.07% 8,407,273
2010-11-17 2010-11-15 20.690 406,526 -5,878 0.06% 8,410,860
2010-11-16 2010-11-12 21.064 412,404 +11,755 0.06% 8,686,843
2010-11-15 2010-11-11 21.710 400,649 +5,877 0.06% 8,698,277
2010-11-11 2010-11-09 21.779 394,772 +15,282 0.06% 8,597,552
2010-11-10 2010-11-08 22.289 379,490 +5,877 0.06% 8,458,437
2010-11-09 2010-11-05 21.983 373,613 -2,351 0.06% 8,213,022
2010-11-05 2010-11-03 21.302 375,964 -9,404 0.06% 8,008,830
2010-11-03 2010-11-01 21.336 385,368 +3,527 0.06% 8,222,269
2010-11-01 2010-10-28 20.962 381,841 +1,175 0.06% 8,004,086
2010-10-29 2010-10-27 20.826 380,666 +4,702 0.06% 7,927,641
2010-10-28 2010-10-26 21.642 375,964 -5,877 0.06% 8,136,767
2010-10-27 2010-10-25 22.017 381,841 +8,228 0.06% 8,406,889
2010-10-25 2010-10-21 22.561 373,613 +4,702 0.06% 8,429,154
2010-10-22 2010-10-20 22.255 368,911 +29,387 0.06% 8,210,088
2010-10-21 2010-10-19 23.208 339,524 +15,281 0.05% 7,879,585
2010-10-20 2010-10-18 23.140 324,243 -7,053 0.05% 7,502,880
2010-10-19 2010-10-15 23.310 331,296 +56,422 0.05% 7,722,452
2010-10-18 2010-10-14 23.684 274,874 -11,754 0.04% 6,510,156
2010-10-15 2010-10-13 23.446 286,628 +5,877 0.04% 6,720,264
2010-10-14 2010-10-12 23.038 280,751 -10,579 0.04% 6,467,828
2010-10-12 2010-10-08 22.085 291,330 +5,877 0.05% 6,433,960
2010-10-11 2010-10-07 22.119 285,453 -11,755 0.04% 6,313,882
2010-10-08 2010-10-06 22.153 297,208 +8,229 0.05% 6,584,002
2010-10-07 2010-10-05 22.255 288,979 -12,014 0.05% 6,431,207
2010-10-06 2010-10-04 22.221 300,993 -63,475 0.05% 6,688,336
2010-10-05 2010-09-30 21.200 364,468 +12,930 0.06% 7,726,733
2010-10-04 2010-09-29 21.268 351,538 -65,826 0.06% 7,476,542
2010-09-30 2010-09-28 20.996 417,364 +103,441 0.07% 8,762,916
2010-09-29 2010-09-27 20.962 313,923 +19,983 0.05% 6,580,401
2010-09-28 2010-09-24 21.064 293,940 -5,877 0.05% 6,191,528
2010-09-24 2010-09-21 21.472 299,817 +12,930 0.05% 6,437,750
2010-09-22 2010-09-20 21.915 286,887 +4,702 0.04% 6,287,025
2010-09-21 2010-09-17 21.949 282,185 +7,053 0.04% 6,193,585
2010-09-20 2010-09-16 21.949 275,132 -3,527 0.04% 6,038,781
2010-09-17 2010-09-15 22.289 278,659 -25,860 0.04% 6,211,019
2010-09-16 2010-09-14 22.459 304,519 -81,107 0.05% 6,839,224
2010-09-15 2010-09-13 22.085 385,626 +36,439 0.06% 8,516,467
2010-09-14 2010-09-10 21.030 349,187 +44,668 0.05% 7,343,363
2010-09-13 2010-09-09 21.098 304,519 +39,966 0.05% 6,424,725
2010-09-10 2010-09-08 21.234 264,553 -8,228 0.04% 5,617,535
2010-09-09 2010-09-07 22.153 272,781 -12,930 0.04% 6,042,875
2010-09-08 2010-09-06 21.336 285,711 -9,404 0.04% 6,095,972
2010-09-07 2010-09-03 20.009 295,115 -11,755 0.05% 5,904,962
2010-09-01 2010-08-30 19.056 306,870 -64,651 0.05% 5,847,779
2010-08-31 2010-08-27 18.682 371,521 -23,509 0.06% 6,940,715
2010-08-27 2010-08-25 19.158 395,030 +43,492 0.06% 7,568,102
2010-08-26 2010-08-24 19.362 351,538 -4,702 0.06% 6,806,644
2010-08-25 2010-08-23 19.226 356,240 +11,755 0.06% 6,849,196
2010-08-23 2010-08-19 20.111 344,485 +64,651 0.05% 6,927,974
2010-08-20 2010-08-18 20.043 279,834 -58,774 0.04% 5,608,726
2010-08-19 2010-08-17 20.349 338,608 -10,579 0.05% 6,890,439
2010-08-18 2010-08-16 20.179 349,187 -5,877 0.05% 7,046,302
2010-08-17 2010-08-13 19.805 355,064 -5,878 0.06% 7,031,988
2010-08-16 2010-08-12 19.396 360,942 +21,159 0.06% 7,001,011
2010-08-13 2010-08-11 20.077 339,783 +64,651 0.05% 6,821,850
2010-08-12 2010-08-10 20.417 275,132 -59,949 0.04% 5,617,471
2010-08-11 2010-08-09 20.315 335,081 +1,175 0.05% 6,807,264
2010-08-10 2010-08-06 19.805 333,906 +57,598 0.05% 6,612,957
2010-08-05 2010-08-03 20.349 276,308 -8,228 0.04% 5,622,677
2010-08-04 2010-08-02 20.962 284,536 -8,228 0.04% 5,964,395
2010-08-03 2010-07-30 19.941 292,764 +2,351 0.05% 5,837,996
2010-08-02 2010-07-29 20.145 290,413 +17,632 0.05% 5,850,409
2010-07-30 2010-07-28 20.690 272,781 -17,632 0.04% 5,643,729
2010-07-29 2010-07-27 20.383 290,413 +3,526 0.05% 5,919,586
2010-07-28 2010-07-26 19.873 286,887 +5,877 0.04% 5,701,278
2010-07-27 2010-07-23 20.009 281,010 -25,860 0.04% 5,622,735
2010-07-26 2010-07-22 20.349 306,870 -39,966 0.05% 6,244,592
2010-07-23 2010-07-21 19.907 346,836 -49,370 0.05% 6,904,441
2010-07-22 2010-07-20 18.444 396,206 -25,860 0.06% 7,307,500
2010-07-21 2010-07-19 17.423 422,066 +7,053 0.07% 7,353,580
2010-07-19 2010-07-15 17.253 415,013 -3,527 0.07% 7,160,084
2010-07-16 2010-07-14 17.389 418,540 -17,632 0.07% 7,277,904
2010-07-15 2010-07-13 17.014 436,172 +11,755 0.07% 7,421,236
2010-07-14 2010-07-12 17.491 424,417 +1,176 0.07% 7,423,426
2010-07-13 2010-07-09 17.355 423,241 -15,282 0.07% 7,345,247
2010-07-12 2010-07-08 16.742 438,523 +2,351 0.07% 7,341,858
2010-07-06 2010-07-02 15.653 436,172 -2,351 0.07% 6,827,537
2010-07-02 2010-06-29 16.113 438,523 -19,983 0.07% 7,065,792
2010-06-29 2010-06-25 16.793 458,506 +3,527 0.07% 7,699,822
2010-06-25 2010-06-23 17.185 454,979 +28,211 0.07% 7,818,640
2010-06-24 2010-06-22 17.763 426,768 +5,877 0.07% 7,580,727
2010-06-23 2010-06-21 18.342 420,891 -4,701 0.07% 7,719,815
2010-06-22 2010-06-18 17.014 425,592 -5,878 0.07% 7,241,223
2010-06-21 2010-06-17 16.895 431,470 +3,527 0.07% 7,289,846
2010-06-18 2010-06-15 16.861 427,943 +1,175 0.07% 7,215,693
2010-06-17 2010-06-14 16.742 426,768 -5,877 0.07% 7,145,053
2010-06-15 2010-06-11 16.011 432,645 +27,036 0.07% 6,926,914
2010-06-11 2010-06-09 15.653 405,609 +7,052 0.06% 6,349,125
2010-06-09 2010-06-07 15.892 398,557 +29,387 0.06% 6,333,675
2010-06-07 2010-06-03 17.865 369,170 -4,702 0.06% 6,595,294
2010-06-04 2010-06-02 17.457 373,872 +5,878 0.06% 6,526,627
2010-06-03 2010-06-01 17.797 367,994 +5,877 0.06% 6,549,240
2010-06-01 2010-05-28 19.328 362,117 +5,877 0.06% 6,999,157
2010-05-31 2010-05-27 19.056 356,240 -5,877 0.06% 6,788,584
2010-05-28 2010-05-26 17.661 362,117 +5,877 0.06% 6,395,356
2010-05-26 2010-05-24 17.695 356,240 +15,281 0.06% 6,303,685
2010-05-25 2010-05-20 16.725 340,959 -49,369 0.05% 5,702,616
2010-05-20 2010-05-18 17.253 390,328 -17,632 0.06% 6,734,202
2010-05-18 2010-05-14 18.391 407,960 +9,403 0.06% 7,502,644
2010-05-17 2010-05-13 18.973 398,557 +16,554 0.06% 7,561,757
2010-05-14 2010-05-12 18.699 382,003 -5,840 0.06% 7,143,021
2010-05-13 2010-05-11 18.528 387,843 +23,360 0.06% 7,185,810
2010-05-12 2010-05-10 19.452 364,483 +15,183 0.06% 7,090,030
2010-05-11 2010-05-07 18.939 349,300 +5,840 0.06% 6,615,249
2010-05-10 2010-05-06 19.315 343,460 -29,199 0.05% 6,634,035
2010-05-07 2010-05-05 19.076 372,659 +24,527 0.06% 7,108,685
2010-05-06 2010-05-04 19.863 348,132 +5,840 0.05% 6,915,036
2010-05-05 2010-05-03 20.274 342,292 +7,008 0.05% 6,939,704
2010-05-04 2010-04-30 21.096 335,284 +8,176 0.05% 7,073,202
2010-05-03 2010-04-29 20.411 327,108 +12,848 0.05% 6,676,670
2010-04-30 2010-04-28 20.651 314,260 -3,504 0.05% 6,489,764
2010-04-29 2010-04-27 21.062 317,764 +18,688 0.05% 6,692,714
2010-04-28 2010-04-26 21.678 299,076 +15,184 0.05% 6,483,474
2010-04-27 2010-04-23 21.678 283,892 +15,183 0.04% 6,154,310
2010-04-26 2010-04-22 22.706 268,709 +9,344 0.04% 6,101,242
2010-04-23 2010-04-21 22.774 259,365 +7,008 0.04% 5,906,844
2010-04-22 2010-04-20 22.740 252,357 +8,176 0.04% 5,738,600
2010-04-21 2010-04-19 23.288 244,181 +11,680 0.04% 5,686,477
2010-04-20 2010-04-16 24.315 232,501 +3,504 0.04% 5,653,347
2010-04-19 2010-04-15 24.521 228,997 -11,680 0.04% 5,615,201
2010-04-16 2010-04-14 24.692 240,677 -2,336 0.04% 5,942,817
2010-04-15 2010-04-13 24.624 243,013 +17,520 0.04% 5,983,853
2010-04-09 2010-04-07 25.583 225,493 -33,872 0.04% 5,768,676
2010-04-08 2010-04-01 24.829 259,365 +10,512 0.04% 6,439,792
2010-04-07 2010-03-31 24.384 248,853 +1,168 0.04% 6,067,997
2010-04-01 2010-03-30 24.966 247,685 +15,184 0.04% 6,183,719
2010-03-31 2010-03-29 24.041 232,501 +8,176 0.04% 5,589,648
2010-03-26 2010-03-24 23.699 224,325 +2,336 0.04% 5,316,261
2010-03-25 2010-03-23 23.939 221,989 -5,840 0.04% 5,314,117
2010-03-24 2010-03-22 23.904 227,829 +10,512 0.04% 5,446,116
2010-03-23 2010-03-19 24.692 217,317 +2,336 0.03% 5,366,010
2010-03-22 2010-03-18 24.932 214,981 +3,504 0.03% 5,359,866
2010-03-19 2010-03-17 24.863 211,477 +2,336 0.03% 5,258,020
2010-03-15 2010-03-11 25.548 209,141 -2,336 0.03% 5,343,189
2010-03-12 2010-03-10 25.548 211,477 +1,168 0.03% 5,402,869
2010-03-11 2010-03-09 25.240 210,309 +2,336 0.03% 5,308,207
2010-03-10 2010-03-08 25.583 207,973 +1,168 0.03% 5,320,471
2010-03-09 2010-03-05 25.274 206,805 +5,840 0.03% 5,226,848
2010-03-08 2010-03-04 25.172 200,965 -9,344 0.03% 5,058,599
2010-03-04 2010-03-02 25.240 210,309 -5,840 0.03% 5,308,207
2010-03-03 2010-03-01 25.137 216,149 -5,840 0.03% 5,433,401
2010-02-26 2010-02-24 24.384 221,989 +9,344 0.04% 5,412,949
2010-02-25 2010-02-23 24.281 212,645 -1,168 0.03% 5,163,259
2010-02-24 2010-02-22 24.041 213,813 +1,168 0.03% 5,140,362
2010-02-19 2010-02-17 24.624 212,645 -5,840 0.03% 5,236,083
2010-02-09 2010-02-05 22.740 218,485 +1,168 0.03% 4,968,350
2010-02-08 2010-02-04 24.144 217,317 -1,168 0.03% 5,246,930
2010-02-05 2010-02-03 24.384 218,485 -8,176 0.03% 5,327,508
2010-02-04 2010-02-02 23.288 226,661 +3,504 0.04% 5,278,472
2010-02-01 2010-01-28 23.048 223,157 -248,781 0.04% 5,143,374
2010-01-29 2010-01-27 22.672 471,938 +5,840 0.07% 10,699,548
2010-01-28 2010-01-26 23.288 466,098 -2,336 0.07% 10,854,470
2010-01-27 2010-01-25 24.555 468,434 +9,344 0.07% 11,502,442
2010-01-26 2010-01-22 25.137 459,090 +21,024 0.07% 11,540,281
2010-01-25 2010-01-21 25.822 438,066 +11,679 0.07% 11,311,843
2010-01-22 2010-01-20 26.918 426,387 -11,679 0.07% 11,477,545
2010-01-21 2010-01-19 27.329 438,066 +12,847 0.07% 11,971,951
2010-01-20 2010-01-18 26.850 425,219 +18,688 0.07% 11,416,979
2010-01-18 2010-01-14 27.877 406,531 +5,840 0.06% 11,332,887
2010-01-15 2010-01-13 28.254 400,691 +12,848 0.06% 11,321,032
2010-01-14 2010-01-12 30.069 387,843 -15,184 0.06% 11,661,998
2010-01-13 2010-01-11 30.206 403,027 -1,168 0.06% 12,173,773
2010-01-12 2010-01-08 29.658 404,195 -7,008 0.06% 11,987,574
2010-01-11 2010-01-07 30.069 411,203 +42,048 0.06% 12,364,407
2010-01-08 2010-01-06 30.069 369,155 -17,520 0.06% 11,100,071
2010-01-07 2010-01-05 31.233 386,675 +4,672 0.06% 12,077,121
2010-01-06 2010-01-04 29.863 382,003 +5,840 0.06% 11,407,901
2010-01-05 2009-12-31 29.315 376,163 -4,672 0.06% 11,027,380
2010-01-04 2009-12-29 29.178 380,835 -7,008 0.06% 11,112,172
2009-12-30 2009-12-28 29.041 387,843 -18,688 0.06% 11,263,524
2009-12-29 2009-12-24 28.904 406,531 +18,688 0.06% 11,750,561
2009-12-28 2009-12-22 28.151 387,843 +5,840 0.06% 10,918,180
2009-12-23 2009-12-21 27.809 382,003 +10,512 0.06% 10,622,954
2009-12-22 2009-12-18 27.843 371,491 -56,064 0.06% 10,343,353
2009-12-21 2009-12-17 28.528 427,555 -19,855 0.07% 12,197,181
2009-12-18 2009-12-16 29.966 447,410 -2,336 0.07% 13,407,143
2009-12-17 2009-12-15 30.172 449,746 -21,024 0.07% 13,569,558
2009-12-16 2009-12-14 30.240 470,770 +49,055 0.07% 14,236,131
2009-12-15 2009-12-11 30.377 421,715 -119,134 0.07% 12,810,473
2009-12-14 2009-12-10 28.357 540,849 +35,039 0.09% 15,336,592
2009-12-11 2009-12-09 28.151 505,810 -15,183 0.08% 14,239,073
2009-12-10 2009-12-08 28.630 520,993 -9,344 0.08% 14,916,284
2009-12-09 2009-12-07 28.494 530,337 +36,207 0.08% 15,111,158
2009-12-07 2009-12-03 28.254 494,130 +3,504 0.08% 13,961,036
2009-12-04 2009-12-02 28.014 490,626 -1,168 0.08% 13,744,418
2009-12-03 2009-12-01 27.432 491,794 -2,336 0.08% 13,490,816
2009-12-02 2009-11-30 26.781 494,130 -5,840 0.08% 13,233,370
2009-12-01 2009-11-27 25.891 499,970 -1,168 0.08% 12,944,588
2009-11-30 2009-11-26 27.500 501,138 +237,101 0.08% 13,781,464
2009-11-27 2009-11-25 27.946 264,037 +9,344 0.04% 7,378,659
2009-11-26 2009-11-24 27.500 254,693 -21,023 0.04% 7,004,144
2009-11-25 2009-11-23 26.781 275,716 +5,839 0.04% 7,383,992
2009-11-24 2009-11-20 26.850 269,877 -4,671 0.04% 7,246,102
2009-11-23 2009-11-19 27.021 274,548 +2,336 0.04% 7,418,529
2009-11-20 2009-11-18 27.158 272,212 -26,864 0.04% 7,392,698
2009-11-19 2009-11-17 27.809 299,076 -74,751 0.05% 8,316,873
2009-11-18 2009-11-16 27.432 373,827 +88,767 0.06% 10,254,764
2009-11-17 2009-11-13 26.302 285,060 -22,192 0.04% 7,497,561
2009-11-16 2009-11-12 26.336 307,252 -1,168 0.05% 8,091,770
2009-11-13 2009-11-11 26.439 308,420 +5,840 0.05% 8,154,218
2009-11-12 2009-11-10 26.096 302,580 -17,520 0.05% 7,896,192
2009-11-11 2009-11-09 25.617 320,100 +16,352 0.05% 8,199,923
2009-11-10 2009-11-06 24.555 303,748 +2,336 0.05% 7,458,561
2009-11-09 2009-11-05 23.939 301,412 +11,680 0.05% 7,215,397
2009-11-06 2009-11-04 24.041 289,732 +9,344 0.05% 6,965,560
2009-11-05 2009-11-03 24.178 280,388 +10,511 0.04% 6,779,327
2009-11-04 2009-11-02 24.898 269,877 +24,528 0.04% 6,719,281
2009-11-03 2009-10-30 25.172 245,349 -5,840 0.04% 6,175,813
2009-11-02 2009-10-29 24.589 251,189 +9,344 0.04% 6,176,573
2009-10-30 2009-10-28 26.062 241,845 -7,008 0.04% 6,302,956
2009-10-28 2009-10-23 27.877 248,853 -11,680 0.04% 6,937,289
2009-10-27 2009-10-22 27.706 260,533 -1,168 0.04% 7,218,280
2009-10-23 2009-10-21 28.220 261,701 +7,662 0.04% 7,385,078
2009-10-22 2009-10-20 27.911 254,039 -32,703 0.04% 7,090,559
2009-10-21 2009-10-19 27.809 286,742 -14,016 0.05% 7,973,882
2009-10-20 2009-10-16 27.226 300,758 -16,352 0.05% 8,188,546
2009-10-19 2009-10-15 27.398 317,110 -14,016 0.05% 8,688,052
2009-10-16 2009-10-14 26.404 331,126 +25,696 0.05% 8,743,195
2009-10-15 2009-10-13 25.822 305,430 -7,008 0.05% 7,886,885
2009-10-14 2009-10-12 25.343 312,438 +5,840 0.05% 7,918,047
2009-10-13 2009-10-09 26.130 306,598 +24,528 0.05% 8,011,546
2009-10-12 2009-10-08 26.096 282,070 -4,672 0.04% 7,360,958
2009-10-09 2009-10-07 26.302 286,742 -17,520 0.05% 7,541,800
2009-10-08 2009-10-06 25.069 304,262 -2,336 0.05% 7,627,484
2009-10-06 2009-10-02 23.767 306,598 +11,680 0.05% 7,287,042
2009-10-05 2009-09-30 24.932 294,918 +3,504 0.05% 7,352,841
2009-10-02 2009-09-29 25.411 291,414 -11,680 0.05% 7,405,200
2009-09-30 2009-09-28 24.932 303,094 +11,680 0.05% 7,556,683
2009-09-29 2009-09-25 26.267 291,414 +18,688 0.05% 7,654,702
2009-09-28 2009-09-24 25.993 272,726 -1,168 0.04% 7,089,095
2009-09-25 2009-09-23 26.747 273,894 +1,168 0.04% 7,325,817
2009-09-23 2009-09-21 26.918 272,726 +3,504 0.04% 7,341,276
2009-09-22 2009-09-18 28.322 269,222 -26,864 0.04% 7,624,977
2009-09-21 2009-09-17 28.596 296,086 -24,528 0.05% 8,466,947
2009-09-18 2009-09-16 28.425 320,614 +2,336 0.05% 9,113,455
2009-09-15 2009-09-11 28.288 318,278 +7,008 0.05% 9,003,454
2009-09-14 2009-09-10 27.946 311,270 -64,239 0.05% 8,698,611
2009-09-11 2009-09-09 27.672 375,509 +17,520 0.06% 10,390,925
2009-09-10 2009-09-08 27.740 357,989 -5,840 0.06% 9,930,639
2009-09-08 2009-09-04 26.610 363,829 +9,344 0.06% 9,681,459
2009-09-07 2009-09-03 25.685 354,485 -12,848 0.06% 9,105,035
2009-09-04 2009-09-02 24.315 367,333 +8,176 0.06% 8,931,837
2009-09-03 2009-09-01 25.000 359,157 +5,840 0.06% 8,979,035
2009-09-02 2009-08-31 25.172 353,317 -19,856 0.06% 8,893,534
2009-09-01 2009-08-28 25.925 373,173 +8,176 0.06% 9,674,501
2009-08-31 2009-08-27 26.336 364,997 -4,672 0.06% 9,612,539
2009-08-28 2009-08-26 27.569 369,669 -1,168 0.06% 10,191,343
2009-08-27 2009-08-25 28.185 370,837 +26,863 0.06% 10,452,144
2009-08-26 2009-08-24 28.699 343,974 +1,168 0.05% 9,871,704
2009-08-25 2009-08-21 27.672 342,806 -14,015 0.05% 9,485,981
2009-08-24 2009-08-20 27.192 356,821 +3,504 0.06% 9,702,718
2009-08-20 2009-08-18 26.815 353,317 +8,175 0.06% 9,474,336
2009-08-19 2009-08-17 26.130 345,142 +8,176 0.05% 9,018,719
2009-08-18 2009-08-14 27.672 336,966 +4,672 0.05% 9,324,379
2009-08-17 2009-08-13 28.083 332,294 +3,504 0.05% 9,331,659
2009-08-14 2009-08-12 27.774 328,790 +10,162 0.05% 9,131,917
2009-08-13 2009-08-11 29.315 318,628 +15,184 0.05% 9,340,717
2009-08-12 2009-08-10 30.274 303,444 -4,672 0.05% 9,186,568
2009-08-11 2009-08-07 28.973 308,116 +9,344 0.05% 8,927,032
2009-08-10 2009-08-06 30.994 298,772 -54,896 0.05% 9,259,999
2009-08-07 2009-08-05 31.096 353,668 +4,672 0.06% 10,997,757
2009-08-05 2009-08-03 32.226 348,996 -5,840 0.06% 11,246,893
2009-08-04 2009-07-31 30.103 354,836 +7,008 0.06% 10,681,667
2009-08-03 2009-07-30 29.076 347,828 +68,911 0.05% 10,113,343
2009-07-31 2009-07-29 28.083 278,917 -12,848 0.04% 7,832,697
2009-07-29 2009-07-27 26.747 291,765 -18,687 0.05% 7,803,811
2009-07-28 2009-07-24 25.685 310,452 +17,519 0.05% 7,974,036
2009-07-27 2009-07-23 25.514 292,933 +3,504 0.05% 7,473,896
2009-07-23 2009-07-21 25.343 289,429 -31,535 0.05% 7,334,935
2009-07-21 2009-07-17 23.048 320,964 -30,368 0.05% 7,397,652
2009-07-20 2009-07-16 22.569 351,332 -4,672 0.06% 7,929,131
2009-07-17 2009-07-15 22.432 356,004 +9,344 0.06% 7,985,804
2009-07-16 2009-07-14 21.541 346,660 +11,680 0.05% 7,467,528
2009-07-15 2009-07-13 20.582 334,980 +1,168 0.05% 6,894,707
2009-07-14 2009-07-10 21.302 333,812 +2,336 0.05% 7,110,740
2009-07-10 2009-07-08 21.815 331,476 +21,024 0.05% 7,231,261
2009-07-09 2009-07-07 22.261 310,452 -8,176 0.05% 6,910,832
2009-07-08 2009-07-06 22.398 318,628 +4,672 0.05% 7,136,482
2009-07-07 2009-07-03 22.124 313,956 +2,336 0.05% 6,945,824
2009-07-06 2009-07-02 22.158 311,620 -5,840 0.05% 6,904,816
2009-07-03 2009-06-30 22.021 317,460 -3,504 0.05% 6,990,729
2009-07-02 2009-06-29 22.603 320,964 -131,983 0.05% 7,254,755
2009-06-29 2009-06-25 23.082 452,947 -15,183 0.07% 10,455,138
2009-06-26 2009-06-24 22.363 468,130 -10,512 0.07% 10,468,926
2009-06-25 2009-06-23 21.233 478,642 -284,989 0.08% 10,163,072
2009-06-24 2009-06-22 21.302 763,631 +300,173 0.12% 16,266,586
2009-06-23 2009-06-19 20.993 463,458 -3,504 0.07% 9,729,563
2009-06-22 2009-06-18 20.754 466,962 -3,504 0.07% 9,691,180
2009-06-18 2009-06-16 21.541 470,466 +22,191 0.07% 10,134,478
2009-06-17 2009-06-15 22.329 448,275 +131,983 0.07% 10,009,551
2009-06-16 2009-06-12 23.459 316,292 -38,544 0.05% 7,419,955
2009-06-15 2009-06-11 23.767 354,836 -8,176 0.06% 8,433,535
2009-06-12 2009-06-10 22.980 363,012 +50,224 0.06% 8,341,919
2009-06-11 2009-06-09 21.233 312,788 -15,184 0.05% 6,641,471
2009-06-10 2009-06-08 22.021 327,972 -8,176 0.05% 7,222,212
2009-06-09 2009-06-05 23.254 336,148 +5,840 0.05% 7,816,688
2009-06-08 2009-06-04 23.904 330,308 +23,360 0.05% 7,895,816
2009-06-05 2009-06-03 23.904 306,948 +11,679 0.05% 7,337,409
2009-06-04 2009-06-02 22.089 295,269 +1,168 0.05% 6,522,289
2009-06-03 2009-06-01 21.747 294,101 -9,343 0.05% 6,395,768
2009-06-02 2009-05-29 19.692 303,444 +1,168 0.05% 5,975,426
2009-06-01 2009-05-27 19.589 302,276 -1,168 0.05% 5,921,370
2009-05-29 2009-05-26 18.630 303,444 +2,336 0.05% 5,653,273
2009-05-27 2009-05-25 18.562 301,108 +3,504 0.05% 5,589,128
2009-05-26 2009-05-22 18.596 297,604 -11,680 0.05% 5,534,279
2009-05-25 2009-05-21 19.110 309,284 +5,840 0.05% 5,910,363
2009-05-22 2009-05-20 19.863 303,444 -1,168 0.05% 6,027,386
2009-05-21 2009-05-19 20.000 304,612 -18,688 0.05% 6,092,315
2009-05-20 2009-05-18 19.041 323,300 -2,336 0.05% 6,156,062
2009-05-19 2009-05-15 18.596 325,636 +11,680 0.05% 6,055,566
2009-05-18 2009-05-14 18.356 313,956 -36,208 0.05% 5,763,099
2009-05-15 2009-05-13 19.281 350,164 -2,336 0.06% 6,751,533
2009-05-14 2009-05-12 18.493 352,500 +2,336 0.06% 6,518,916
2009-05-12 2009-05-08 20.392 350,164 +15,321 0.06% 7,140,564
2009-05-11 2009-05-07 19.413 334,843 -9,148 0.05% 6,500,200
2009-05-07 2009-05-05 19.693 343,991 -65,185 0.06% 6,774,043
2009-05-06 2009-05-04 19.028 409,176 -29,733 0.07% 7,785,769
2009-05-05 2009-04-30 16.370 438,909 +130,369 0.07% 7,184,769
2009-04-30 2009-04-28 14.166 308,540 -34,308 0.05% 4,370,780
2009-04-29 2009-04-27 14.901 342,848 -99,491 0.06% 5,108,621
2009-04-28 2009-04-24 15.583 442,339 +28,589 0.07% 6,892,796
2009-04-24 2009-04-22 15.285 413,750 -11,436 0.07% 6,324,292
2009-04-22 2009-04-20 16.492 425,186 -51,461 0.07% 7,012,181
2009-04-21 2009-04-17 16.142 476,647 -11,436 0.08% 7,694,157
2009-04-20 2009-04-16 16.614 488,083 +64,041 0.08% 8,109,233
2009-04-17 2009-04-15 17.804 424,042 -2,287 0.07% 7,549,517
2009-04-16 2009-04-14 17.436 426,329 -72,046 0.07% 7,433,657
2009-04-15 2009-04-09 15.583 498,375 +13,723 0.08% 7,765,983
2009-04-14 2009-04-08 15.075 484,652 -13,723 0.08% 7,306,338
2009-04-09 2009-04-07 15.670 498,375 -3,431 0.08% 7,809,563
2009-04-08 2009-04-06 16.247 501,806 +49,174 0.08% 8,152,936
2009-04-07 2009-04-03 15.495 452,632 -14,866 0.07% 7,013,608
2009-04-06 2009-04-02 14.743 467,498 -12,580 0.08% 6,892,390
2009-04-03 2009-04-01 13.851 480,078 -12,579 0.08% 6,649,661
2009-04-02 2009-03-31 13.729 492,657 +3,431 0.08% 6,763,583
2009-04-01 2009-03-30 13.676 489,226 +40,025 0.08% 6,690,811
2009-03-31 2009-03-27 15.093 449,201 +5,718 0.07% 6,779,755
2009-03-30 2009-03-26 15.425 443,483 -9,149 0.07% 6,840,818
2009-03-27 2009-03-25 14.323 452,632 +4,575 0.07% 6,483,233
2009-03-26 2009-03-24 15.058 448,057 +1,143 0.07% 6,746,817
2009-03-25 2009-03-23 14.796 446,914 -137,230 0.07% 6,612,365
2009-03-24 2009-03-20 13.204 584,144 -4,574 0.09% 7,713,107
2009-03-20 2009-03-18 12.505 588,718 -11,436 0.09% 7,361,662
2009-03-19 2009-03-17 12.557 600,154 -34,307 0.10% 7,536,152
2009-03-18 2009-03-16 12.889 634,461 -40,026 0.10% 8,177,770
2009-03-17 2009-03-13 12.050 674,487 -1,143 0.11% 8,127,469
2009-03-16 2009-03-12 11.438 675,630 -2,287 0.11% 7,727,681
2009-03-13 2009-03-11 11.613 677,917 -27,446 0.11% 7,872,399
2009-03-12 2009-03-10 11.613 705,363 +5,718 0.11% 8,191,119
2009-03-10 2009-03-06 11.543 699,645 +28,589 0.11% 8,075,774
2009-03-09 2009-03-05 11.945 671,056 -276,747 0.11% 8,015,709
2009-03-06 2009-03-04 12.557 947,803 -11,436 0.15% 11,901,591
2009-03-05 2009-03-03 11.892 959,239 +33,164 0.15% 11,407,704
2009-03-03 2009-02-27 11.490 926,075 +11,436 0.15% 10,640,794
2009-02-27 2009-02-25 12.050 914,639 -5,718 0.15% 11,021,265
2009-02-26 2009-02-24 12.067 920,357 +12,579 0.15% 11,106,262
2009-02-25 2009-02-23 12.575 907,778 +81,195 0.15% 11,414,872
2009-02-24 2009-02-20 12.697 826,583 +28,589 0.13% 10,495,076
2009-02-23 2009-02-19 13.257 797,994 -30,876 0.13% 10,578,676
2009-02-20 2009-02-18 12.942 828,870 +330,495 0.13% 10,727,058
2009-02-19 2009-02-17 12.714 498,375 +14,867 0.08% 6,336,554
2009-02-18 2009-02-16 13.781 483,508 +18,297 0.08% 6,663,346
2009-02-17 2009-02-13 13.047 465,211 +17,154 0.07% 6,069,477
2009-02-16 2009-02-12 12.942 448,057 -41,169 0.07% 5,798,658
2009-02-13 2009-02-11 13.904 489,226 +5,718 0.08% 6,802,039
2009-02-12 2009-02-10 14.586 483,508 +76,620 0.08% 7,052,323
2009-02-11 2009-02-09 15.110 406,888 -19,441 0.07% 6,148,244
2009-02-10 2009-02-06 14.761 426,329 +53,748 0.07% 6,292,885
2009-02-09 2009-02-05 14.848 372,581 -448,284 0.06% 5,532,111
2009-02-06 2009-02-04 14.376 820,865 +3,431 0.13% 11,800,653
2009-02-05 2009-02-03 12.767 817,434 -3,431 0.13% 10,436,096
2009-02-04 2009-02-02 12.452 820,865 +3,431 0.13% 10,221,490
2009-02-03 2009-01-30 13.501 817,434 +44,599 0.13% 11,036,528
2009-02-02 2009-01-29 12.697 772,835 -1,143 0.12% 9,812,641
2009-01-29 2009-01-22 11.910 773,978 -5,718 0.12% 9,218,032
2009-01-23 2009-01-21 12.067 779,696 -28,590 0.13% 9,408,857
2009-01-22 2009-01-20 13.851 808,286 +3,431 0.13% 11,195,738
2009-01-21 2009-01-19 14.568 804,855 -28,590 0.13% 11,725,332
2009-01-20 2009-01-16 14.236 833,445 +2,288 0.13% 11,864,893
2009-01-16 2009-01-14 13.676 831,157 +8,005 0.13% 11,367,169
2009-01-15 2009-01-13 13.431 823,152 +9,148 0.13% 11,056,146
2009-01-14 2009-01-12 13.659 814,004 +11,436 0.13% 11,118,343
2009-01-13 2009-01-09 14.516 802,568 +32,020 0.13% 11,649,906
2009-01-12 2009-01-08 14.831 770,548 +75,477 0.12% 11,427,679
2009-01-09 2009-01-07 16.894 695,071 -14,867 0.11% 11,742,722
2009-01-08 2009-01-06 17.769 709,938 -33,164 0.11% 12,614,691
2009-01-07 2009-01-05 17.192 743,102 -4,574 0.12% 12,775,104
2009-01-05 2008-12-31 15.163 747,676 -2,287 0.12% 11,336,919
2009-01-02 2008-12-29 14.446 749,963 -57,179 0.12% 10,833,839
2008-12-30 2008-12-24 14.166 807,142 +18,297 0.13% 11,433,981
2008-12-29 2008-12-22 14.446 788,845 +1,144 0.13% 11,395,522
2008-12-23 2008-12-19 15.600 787,701 +8,005 0.13% 12,288,213
2008-12-22 2008-12-18 16.265 779,696 +24,015 0.13% 12,681,504
2008-12-19 2008-12-17 15.128 755,681 -5,718 0.12% 11,431,865
2008-12-17 2008-12-15 12.837 761,399 -4,574 0.12% 9,773,967
2008-12-16 2008-12-12 12.330 765,973 -2,287 0.12% 9,444,198
2008-12-15 2008-12-11 14.253 768,260 +6,861 0.12% 10,950,358
2008-12-11 2008-12-09 13.904 761,399 -9,149 0.12% 10,586,245
2008-12-10 2008-12-08 13.134 770,548 +5,718 0.12% 10,120,504
2008-12-09 2008-12-05 12.190 764,830 -5,718 0.12% 9,323,097
2008-12-08 2008-12-04 11.298 770,548 -4,574 0.12% 8,705,520
2008-12-05 2008-12-03 11.263 775,122 -19,441 0.12% 8,730,084
2008-12-04 2008-12-02 10.458 794,563 +6,862 0.13% 8,309,828
2008-12-03 2008-12-01 11.438 787,701 -6,862 0.13% 9,009,520
2008-12-02 2008-11-28 10.843 794,563 -5,718 0.13% 8,615,540
2008-12-01 2008-11-27 10.843 800,281 -84,625 0.13% 8,677,541
2008-11-28 2008-11-26 10.109 884,906 -8,005 0.14% 8,945,147
2008-11-27 2008-11-25 8.919 892,911 -21,728 0.14% 7,964,176
2008-11-26 2008-11-24 8.779 914,639 +101,779 0.15% 8,030,007
2008-11-25 2008-11-21 9.007 812,860 -56,036 0.13% 7,321,254
2008-11-24 2008-11-20 8.237 868,896 +5,718 0.14% 7,157,333
2008-11-21 2008-11-19 9.724 863,178 -4,574 0.14% 8,393,395
2008-11-20 2008-11-18 10.581 867,752 -21,728 0.14% 9,181,497
2008-11-18 2008-11-14 10.913 889,480 -337,357 0.14% 9,706,961
2008-11-17 2008-11-13 10.493 1,226,837 +228,716 0.20% 12,873,618
2008-11-14 2008-11-12 10.931 998,121 +74,333 0.16% 10,910,024
2008-11-13 2008-11-11 10.738 923,788 +144,092 0.15% 9,919,806
2008-11-12 2008-11-10 11.018 779,696 -75,477 0.13% 8,590,696
2008-11-11 2008-11-07 8.674 855,173 +11,436 0.14% 7,418,193
2008-11-10 2008-11-06 7.940 843,737 -17,154 0.14% 6,699,238
2008-11-07 2008-11-05 8.377 860,891 -1,143 0.14% 7,211,841
2008-11-06 2008-11-04 7.870 862,034 +22,871 0.14% 6,784,212
2008-11-05 2008-11-03 8.622 839,163 +1,144 0.14% 7,235,287
2008-11-03 2008-10-30 7.870 838,019 -187,548 0.13% 6,595,214
2008-10-31 2008-10-29 6.174 1,025,567 +6,862 0.17% 6,331,422
2008-10-30 2008-10-28 5.422 1,018,705 -5,718 0.16% 5,522,969
2008-10-28 2008-10-24 6.226 1,024,423 +4,574 0.17% 6,378,107
2008-10-24 2008-10-22 6.523 1,019,849 +57,180 0.16% 6,652,842
2008-10-23 2008-10-21 7.258 962,669 +22,871 0.16% 6,986,949
2008-10-21 2008-10-17 7.520 939,798 +133,799 0.15% 7,067,494
2008-10-20 2008-10-16 7.975 805,999 +14,867 0.13% 6,427,792
2008-10-17 2008-10-15 9.147 791,132 +10,292 0.13% 7,236,243
2008-10-16 2008-10-14 10.161 780,840 +8,005 0.13% 7,934,155
2008-10-14 2008-10-10 9.392 772,835 +5,718 0.12% 7,258,110
2008-10-09 2008-10-06 11.420 767,117 +11,436 0.12% 8,760,669
2008-09-25 2008-09-23 13.344 755,681 +2,287 0.12% 10,083,830
2008-09-23 2008-09-19 14.603 753,394 -45,743 0.12% 11,001,987
2008-09-22 2008-09-18 11.718 799,137 +20,584 0.13% 9,363,938
2008-09-18 2008-09-16 12.330 778,553 +1,144 0.13% 9,599,305
2008-09-17 2008-09-12 13.956 777,409 -1,144 0.13% 10,849,630
2008-09-16 2008-09-11 13.466 778,553 -2,287 0.13% 10,484,347
2008-09-12 2008-09-10 13.851 780,840 -8,005 0.13% 10,815,578
2008-09-11 2008-09-09 14.831 788,845 +22,872 0.13% 11,699,034
2008-09-10 2008-09-08 15.670 765,973 -18,298 0.12% 12,002,838
2008-09-09 2008-09-05 14.970 784,271 +9,149 0.13% 11,740,928
2008-09-08 2008-09-04 16.177 775,122 -4,574 0.12% 12,539,329
2008-09-05 2008-09-03 16.789 779,696 +36,594 0.13% 13,090,584
2008-09-04 2008-09-02 18.014 743,102 +1,144 0.12% 13,385,918
2008-08-29 2008-08-27 19.448 741,958 -6,862 0.12% 14,429,344
2008-08-28 2008-08-26 18.153 748,820 +6,862 0.12% 13,593,687
2008-08-26 2008-08-21 18.678 741,958 -1,144 0.12% 13,858,399
2008-08-25 2008-08-20 18.713 743,102 -2,287 0.12% 13,905,759
2008-08-20 2008-08-18 17.839 745,389 +3,431 0.12% 13,296,754
2008-08-19 2008-08-15 18.538 741,958 +12,579 0.12% 13,754,591
2008-08-18 2008-08-14 19.727 729,379 -4,574 0.12% 14,388,809
2008-08-15 2008-08-13 18.014 733,953 +4,574 0.12% 13,221,111
2008-08-14 2008-08-12 18.573 729,379 +20,585 0.12% 13,546,911
2008-08-11 2008-08-07 21.406 708,794 -144,092 0.11% 15,172,737
2008-08-08 2008-08-05 22.631 852,886 +37,739 0.14% 19,301,353
2008-08-07 2008-08-04 25.639 815,147 -66,328 0.13% 20,899,332
2008-08-05 2008-08-01 27.108 881,475 +8,005 0.14% 23,894,843
2008-08-04 2008-07-31 27.772 873,470 -2,287 0.14% 24,258,335
2008-08-01 2008-07-30 27.807 875,757 +62,897 0.14% 24,352,482
2008-07-31 2008-07-29 27.073 812,860 -6,862 0.13% 22,006,410
2008-07-30 2008-07-28 26.618 819,722 +3,431 0.13% 21,819,447
2008-07-29 2008-07-25 26.583 816,291 -92,630 0.13% 21,699,568
2008-07-28 2008-07-24 28.157 908,921 -34,308 0.15% 25,592,606
2008-07-25 2008-07-23 27.982 943,229 +140,661 0.15% 26,393,660
2008-07-24 2008-07-22 26.793 802,568 +60,610 0.13% 21,503,200
2008-07-23 2008-07-21 26.408 741,958 -2,287 0.12% 19,593,804
2008-07-21 2008-07-17 25.709 744,245 +3,431 0.12% 19,133,559
2008-07-16 2008-07-14 27.458 740,814 -4,575 0.12% 20,340,954
2008-07-15 2008-07-11 27.423 745,389 +18,298 0.12% 20,440,501
2008-07-14 2008-07-10 27.283 727,091 +33,163 0.12% 19,836,994
2008-07-11 2008-07-09 26.163 693,928 +2,288 0.11% 18,155,512
2008-07-10 2008-07-08 25.184 691,640 -5,718 0.11% 17,418,273
2008-07-07 2008-07-03 25.394 697,358 +2,287 0.11% 17,708,627
2008-07-04 2008-07-02 26.408 695,071 -4,574 0.11% 18,355,601
2008-07-02 2008-06-27 27.458 699,645 -1,144 0.11% 19,210,554
2008-06-26 2008-06-24 27.213 700,789 -2,287 0.11% 19,070,381
2008-06-23 2008-06-19 27.982 703,076 +2,287 0.11% 19,673,641
2008-06-17 2008-06-13 28.157 700,789 -5,718 0.11% 19,732,206
2008-06-16 2008-06-12 29.032 706,507 +11,436 0.11% 20,511,010
2008-06-12 2008-06-10 30.326 695,071 +16,010 0.11% 21,078,551
2008-06-11 2008-06-06 32.949 679,061 +1,144 0.11% 22,374,440
2008-06-10 2008-06-05 33.789 677,917 +1,143 0.11% 22,905,836
2008-06-04 2008-06-02 37.601 676,774 -81,194 0.11% 25,447,470
2008-06-03 2008-05-30 36.727 757,968 -2,287 0.12% 27,837,656
2008-06-02 2008-05-29 34.978 760,255 +90,343 0.12% 26,592,047
2008-05-28 2008-05-26 35.153 669,912 -1,144 0.11% 23,549,208
2008-05-27 2008-05-23 36.289 671,056 +2,287 0.11% 24,352,265
2008-05-26 2008-05-22 37.689 668,769 +1,144 0.11% 25,204,953
2008-05-21 2008-05-19 40.224 667,625 -1,144 0.11% 26,854,862
2008-05-20 2008-05-16 40.137 668,769 -11,436 0.11% 26,842,398
2008-05-19 2008-05-15 39.612 680,205 -11,435 0.11% 26,944,524
2008-05-16 2008-05-14 38.126 691,640 -46,887 0.11% 26,369,329
2008-05-15 2008-05-13 38.213 738,527 -54,892 0.12% 28,221,514
2008-05-14 2008-05-09 35.502 793,419 +58,322 0.13% 28,168,332
2008-05-13 2008-05-08 36.958 735,097 +32,021 0.12% 27,167,962
2008-05-09 2008-05-07 36.057 703,076 -90,215 0.11% 25,350,750
2008-05-08 2008-05-06 37.499 793,291 +112,045 0.13% 29,747,769
2008-05-07 2008-05-05 36.508 681,246 -1,109 0.11% 24,870,673
2008-05-06 2008-05-02 35.119 682,355 -2,219 0.11% 23,963,921
2008-04-30 2008-04-28 35.805 684,574 -15,531 0.11% 24,510,840
2008-04-28 2008-04-24 36.147 700,105 +12,203 0.12% 25,306,734
2008-04-24 2008-04-22 32.632 687,902 +1,109 0.11% 22,447,278
2008-04-23 2008-04-21 31.478 686,793 -5,546 0.11% 21,618,654
2008-04-22 2008-04-18 30.576 692,339 +5,546 0.11% 21,169,139
2008-04-18 2008-04-16 30.648 686,793 +3,328 0.11% 21,049,090
2008-04-17 2008-04-15 31.442 683,465 +5,547 0.11% 21,489,252
2008-04-11 2008-04-09 34.182 677,918 +1,110 0.11% 23,172,561
2008-04-10 2008-04-08 35.696 676,808 -35,500 0.11% 24,159,571
2008-04-09 2008-04-07 35.408 712,308 -29,952 0.12% 25,221,322
2008-04-07 2008-04-02 33.533 742,260 +32,171 0.12% 24,890,152
2008-04-03 2008-04-01 32.091 710,089 +2,219 0.12% 22,787,219
2008-03-31 2008-03-27 31.766 707,870 +1,109 0.12% 22,486,298
2008-03-28 2008-03-26 31.874 706,761 -21,078 0.12% 22,527,520
2008-03-27 2008-03-25 30.720 727,839 +17,750 0.12% 22,359,570
2008-03-25 2008-03-19 28.665 710,089 -1,109 0.12% 20,354,876
2008-03-20 2008-03-18 28.088 711,198 +1,109 0.12% 19,976,368
2008-03-14 2008-03-12 32.271 710,089 -27,734 0.12% 22,915,237
2008-03-13 2008-03-11 31.766 737,823 +1,109 0.12% 23,437,789
2008-03-11 2008-03-07 32.271 736,714 +31,062 0.12% 23,774,451
2008-03-10 2008-03-06 34.398 705,652 -22,187 0.12% 24,273,226
2008-03-07 2008-03-05 34.146 727,839 +23,297 0.12% 24,852,715
2008-03-06 2008-03-04 35.696 704,542 -2,219 0.12% 25,149,573
2008-03-05 2008-03-03 36.958 706,761 -2,219 0.12% 26,120,710
2008-03-03 2008-02-28 38.581 708,980 -3,328 0.12% 27,353,084
2008-02-29 2008-02-27 38.130 712,308 -42,155 0.12% 27,160,436
2008-02-28 2008-02-26 37.770 754,463 -6,657 0.13% 28,495,778
2008-02-27 2008-02-25 36.021 761,120 -52,139 0.13% 27,416,194
2008-02-25 2008-02-21 33.785 813,259 -82,093 0.14% 27,476,221
2008-02-22 2008-02-20 32.776 895,352 -12,203 0.15% 29,345,819
2008-02-21 2008-02-19 33.569 907,555 -26,624 0.15% 30,465,701
2008-02-20 2008-02-18 31.622 934,179 -28,844 0.16% 29,540,527
2008-02-19 2008-02-15 31.658 963,023 +36,609 0.16% 30,487,353
2008-02-18 2008-02-14 29.855 926,414 +19,969 0.15% 27,658,205
2008-02-15 2008-02-13 26.935 906,445 -49,921 0.15% 24,414,655
2008-02-13 2008-02-11 26.213 956,366 +24,405 0.16% 25,069,581
2008-02-12 2008-02-06 27.908 931,961 -43,264 0.15% 26,009,215
2008-02-11 2008-02-04 28.846 975,225 +77,655 0.16% 28,130,882
2008-02-05 2008-02-01 26.971 897,570 -19,969 0.15% 24,207,975
2008-02-04 2008-01-31 24.951 917,539 +54,359 0.15% 22,893,868
2008-02-01 2008-01-30 25.204 863,180 +38,827 0.14% 21,755,401
2008-01-31 2008-01-29 26.790 824,353 +2,219 0.14% 22,084,653
2008-01-29 2008-01-25 29.386 822,134 -29,953 0.14% 24,159,545
2008-01-28 2008-01-24 27.656 852,087 +18,859 0.14% 23,565,022
2008-01-24 2008-01-22 27.115 833,228 +56,577 0.14% 22,592,809
2008-01-23 2008-01-21 31.081 776,651 +27,734 0.13% 24,139,135
2008-01-22 2008-01-18 33.208 748,917 +55,468 0.12% 24,870,348
2008-01-21 2008-01-17 33.136 693,449 +2,219 0.12% 22,978,336
2008-01-17 2008-01-15 36.598 691,230 -13,312 0.11% 25,297,474
2008-01-16 2008-01-14 37.048 704,542 -3,328 0.12% 26,102,209
2008-01-15 2008-01-11 37.770 707,870 -2,219 0.12% 26,735,978
2008-01-14 2008-01-10 39.032 710,089 -16,640 0.12% 27,715,916
2008-01-11 2008-01-09 39.302 726,729 +32,171 0.12% 28,561,929
2008-01-10 2008-01-08 37.860 694,558 +14,178 0.12% 26,295,798
2008-01-09 2008-01-07 38.851 680,380 -27,734 0.11% 26,433,663
2008-01-08 2008-01-04 40.113 708,114 +7,765 0.12% 28,404,800
2008-01-07 2008-01-03 39.572 700,349 +22,187 0.12% 27,714,534
2008-01-04 2008-01-02 39.212 678,162 -9,984 0.11% 26,592,016
2008-01-03 2007-12-31 38.491 688,146 +9,984 0.11% 26,487,259
2008-01-02 2007-12-27 40.474 678,162 +1,110 0.11% 27,447,851
2007-12-28 2007-12-24 41.556 677,052 -55,468 0.11% 28,135,297
2007-12-27 2007-12-20 40.113 732,520 -28,844 0.12% 29,383,806
2007-12-21 2007-12-19 38.761 761,364 -33,280 0.13% 29,511,368
2007-12-20 2007-12-18 37.589 794,644 -11,094 0.13% 29,870,137
2007-12-18 2007-12-14 38.941 805,738 +4,438 0.13% 31,376,619
2007-12-17 2007-12-13 40.564 801,300 -4,438 0.13% 32,503,955
2007-12-14 2007-12-12 42.187 805,738 +38,828 0.13% 33,991,337
2007-12-13 2007-12-11 44.981 766,910 -2,219 0.13% 34,496,378
2007-12-12 2007-12-10 44.260 769,129 +34,390 0.13% 34,041,542
2007-12-11 2007-12-07 45.702 734,739 -28,843 0.12% 33,579,142
2007-12-07 2007-12-05 45.071 763,582 +11,093 0.13% 34,415,512
2007-12-06 2007-12-04 43.629 752,489 -3,328 0.12% 32,830,241
2007-12-05 2007-12-03 42.187 755,817 -17,750 0.13% 31,885,340
2007-12-04 2007-11-30 43.629 773,567 -16,640 0.13% 33,749,850
2007-12-03 2007-11-29 42.727 790,207 +11,094 0.13% 33,763,523
2007-11-29 2007-11-27 41.015 779,113 +18,859 0.13% 31,955,116
2007-11-28 2007-11-26 40.113 760,254 -8,875 0.13% 30,496,309
2007-11-27 2007-11-23 37.319 769,129 -82,093 0.13% 28,703,052
2007-11-26 2007-11-22 37.319 851,222 +51,031 0.14% 31,766,673
2007-11-23 2007-11-21 37.319 800,191 +5,547 0.13% 29,862,252
2007-11-22 2007-11-20 39.302 794,644 +25,515 0.13% 31,231,126
2007-11-21 2007-11-19 36.327 769,129 -138,670 0.13% 27,940,410
2007-11-20 2007-11-16 39.212 907,799 +61,015 0.15% 35,596,517
2007-11-19 2007-11-15 39.482 846,784 -47,702 0.14% 33,432,996
2007-11-16 2007-11-14 39.753 894,486 +16,640 0.15% 35,558,275
2007-11-15 2007-11-13 37.950 877,846 -2,219 0.15% 33,314,169
2007-11-14 2007-11-12 36.958 880,065 +55,468 0.15% 32,525,738
2007-11-13 2007-11-09 39.933 824,597 +1,109 0.14% 32,928,657
2007-11-12 2007-11-08 40.834 823,488 +338,699 0.14% 33,626,683
2007-11-09 2007-11-07 43.358 484,789 +3,328 0.10% 21,019,694
2007-11-08 2007-11-06 43.899 481,461 -14,422 0.10% 21,135,797
2007-11-07 2007-11-05 44.080 495,883 +9,984 0.10% 21,858,312
2007-11-06 2007-11-02 47.595 485,899 +8,875 0.10% 23,126,424
2007-11-05 2007-11-01 48.046 477,024 +19,969 0.10% 22,919,017
2007-11-02 2007-10-31 50.750 457,055 +7,765 0.09% 23,195,589
2007-11-01 2007-10-30 54.085 449,290 +4,438 0.09% 24,300,016
2007-10-31 2007-10-29 55.888 444,852 -6,656 0.09% 24,861,984
2007-10-30 2007-10-26 52.283 451,508 -25,516 0.09% 23,605,978
2007-10-29 2007-10-25 53.184 477,024 +16,641 0.10% 25,370,019
2007-10-26 2007-10-24 56.249 460,383 +122,029 0.09% 25,895,984
2007-10-25 2007-10-23 58.592 338,354 +11,094 0.07% 19,825,001
2007-10-23 2007-10-18 60.215 327,260 +35,499 0.07% 19,705,975
2007-10-22 2007-10-17 63.550 291,761 +5,547 0.06% 18,541,502
2007-10-18 2007-10-16 65.984 286,214 -26,625 0.06% 18,885,588
2007-10-17 2007-10-15 60.756 312,839 -12,203 0.06% 19,006,814
2007-10-16 2007-10-12 60.485 325,042 +22,187 0.07% 19,660,319
2007-10-15 2007-10-11 69.219 302,855 -5,546 0.06% 20,963,451
2007-10-12 2007-10-10 66.722 308,401 +13,058 0.06% 20,577,236
2007-10-11 2007-10-09 67.921 295,343 +17,019 0.07% 20,059,975
2007-10-10 2007-10-08 68.121 278,324 -27,031 0.06% 18,959,629
2007-10-09 2007-10-05 65.524 305,355 -27,031 0.07% 20,008,000
2007-10-08 2007-10-04 60.130 332,386 -31,037 0.07% 19,986,374
2007-10-05 2007-10-03 65.524 363,423 -30,034 0.08% 23,812,832
2007-10-04 2007-10-02 69.519 393,457 -8,010 0.09% 27,352,770
2007-10-03 2007-09-28 60.130 401,467 -78,091 0.09% 24,140,215
2007-10-02 2007-09-27 57.333 479,558 -27,031 0.11% 27,494,627
2007-09-27 2007-09-24 55.735 506,589 -5,006 0.11% 28,234,802
2007-09-25 2007-09-21 54.437 511,595 +15,018 0.11% 27,849,512
2007-09-24 2007-09-20 56.734 496,577 +2,002 0.11% 28,172,782
2007-09-21 2007-09-19 56.534 494,575 +11,013 0.11% 27,960,401
2007-09-19 2007-09-17 52.439 483,562 +10,011 0.11% 25,357,490
2007-09-17 2007-09-13 49.842 473,551 +3,004 0.11% 23,602,723
2007-09-07 2007-09-05 49.642 470,547 +11,013 0.11% 23,358,997
2007-09-04 2007-08-31 52.339 459,534 -26,031 0.10% 24,051,587
2007-09-03 2007-08-30 51.740 485,565 +10,012 0.11% 25,123,025
2007-08-31 2007-08-29 50.042 475,553 -74,086 0.11% 23,797,506
2007-08-30 2007-08-28 48.444 549,639 -113,132 0.12% 26,626,500
2007-08-29 2007-08-27 48.344 662,771 +22,026 0.15% 32,040,823
2007-08-28 2007-08-24 43.150 640,745 +1,001 0.14% 27,648,003
2007-08-27 2007-08-23 42.550 639,744 +25,029 0.14% 27,221,410
2007-08-24 2007-08-22 41.152 614,715 +4,005 0.14% 25,296,814
2007-08-23 2007-08-21 42.051 610,710 -8,009 0.14% 25,681,000
2007-08-22 2007-08-20 39.754 618,719 +68,079 0.14% 24,596,387
2007-08-21 2007-08-17 36.597 550,640 +20,023 0.12% 20,151,994
2007-08-20 2007-08-16 38.395 530,617 +32,037 0.12% 20,373,204
2007-08-16 2007-08-14 42.351 498,580 -5,005 0.11% 21,115,215
2007-08-15 2007-08-13 39.874 503,585 +7,008 0.11% 20,079,741
2007-08-14 2007-08-10 41.152 496,577 +1,001 0.11% 20,435,187
2007-08-13 2007-08-09 43.350 495,576 +32,037 0.11% 21,482,993
2007-08-10 2007-08-08 43.549 463,539 +50,058 0.10% 20,186,804
2007-08-09 2007-08-07 41.851 413,481 -96,111 0.09% 17,304,712
2007-08-06 2007-08-02 41.851 509,592 +14,016 0.11% 21,327,081
2007-08-03 2007-08-01 41.951 495,576 +5,006 0.11% 20,789,994
2007-08-02 2007-07-31 43.949 490,570 +95,110 0.11% 21,559,985
2007-08-01 2007-07-30 42.850 395,460 +1,001 0.09% 16,945,510
2007-07-31 2007-07-27 42.351 394,459 -96,111 0.09% 16,705,617
2007-07-30 2007-07-26 42.850 490,570 +2,002 0.11% 21,020,986
2007-07-27 2007-07-25 44.348 488,568 -1,001 0.11% 21,667,200
2007-07-26 2007-07-24 43.649 489,569 +209,243 0.11% 21,369,293
2007-07-25 2007-07-23 36.278 280,326 +23,027 0.06% 10,169,603
2007-07-24 2007-07-20 34.240 257,299 -11,013 0.06% 8,809,955
2007-07-23 2007-07-19 33.161 268,312 +7,008 0.06% 8,897,602
2007-07-20 2007-07-18 33.321 261,304 +6,007 0.06% 8,706,967
2007-07-18 2007-07-16 35.159 255,297 -3,003 0.06% 8,976,007
2007-07-17 2007-07-13 36.358 258,300 +7,008 0.06% 9,391,189
2007-07-16 2007-07-12 35.918 251,292 -30,035 0.06% 9,025,955
2007-07-12 2007-07-10 34.959 281,327 +8,009 0.06% 9,834,998
2007-07-10 2007-07-06 34.720 273,318 +4,005 0.06% 9,489,488
2007-07-09 2007-07-05 34.879 269,313 +2,002 0.06% 9,393,476
2007-07-06 2007-07-04 33.401 267,311 +1,001 0.06% 8,928,488
2007-07-05 2007-07-03 32.882 266,310 -5,005 0.06% 8,756,733
2007-07-04 2007-06-29 32.123 271,315 +1,001 0.06% 8,715,346
2007-07-03 2007-06-28 31.963 270,314 +15,017 0.06% 8,639,992
2007-06-29 2007-06-27 32.123 255,297 -9,010 0.06% 8,200,806
2007-06-28 2007-06-26 32.722 264,307 +10,011 0.06% 8,648,631
2007-06-27 2007-06-25 32.762 254,296 -32,037 0.06% 8,331,212
2007-06-26 2007-06-22 33.960 286,333 0.06% 9,724,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top