History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 214,600 | +0 | 0.02% | 491,434 |
| 2025-10-13 | 2025-10-09 | 2.340 | 214,600 | +0 | 0.02% | 502,164 |
| 2025-10-10 | 2025-10-08 | 2.370 | 214,600 | +4,000 | 0.02% | 508,602 |
| 2025-10-06 | 2025-10-02 | 2.360 | 210,600 | +6,000 | 0.01% | 497,016 |
| 2025-09-25 | 2025-09-23 | 2.090 | 204,600 | +4,000 | 0.01% | 427,614 |
| 2025-09-22 | 2025-09-18 | 2.100 | 200,600 | +8,000 | 0.01% | 421,260 |
| 2025-09-15 | 2025-09-11 | 2.130 | 192,600 | +10,000 | 0.01% | 410,238 |
| 2025-09-08 | 2025-09-04 | 2.050 | 182,600 | +4,000 | 0.01% | 374,330 |
| 2025-09-04 | 2025-09-02 | 2.120 | 178,600 | +10,000 | 0.01% | 378,632 |
| 2025-09-02 | 2025-08-29 | 2.140 | 168,600 | +4,000 | 0.01% | 360,804 |
| 2025-08-29 | 2025-08-27 | 2.150 | 164,600 | +52,000 | 0.01% | 353,890 |
| 2025-08-28 | 2025-08-26 | 2.270 | 112,600 | +8,000 | 0.01% | 255,602 |
| 2025-08-27 | 2025-08-25 | 2.280 | 104,600 | +54,000 | 0.01% | 238,488 |
| 2025-08-25 | 2025-08-21 | 2.240 | 50,600 | -2,000 | 0.00% | 113,344 |
| 2025-08-21 | 2025-08-19 | 2.240 | 52,600 | -22,000 | 0.00% | 117,824 |
| 2025-08-20 | 2025-08-18 | 2.230 | 74,600 | +14,000 | 0.01% | 166,358 |
| 2025-08-11 | 2025-08-07 | 2.350 | 60,600 | +22,000 | 0.00% | 142,410 |
| 2025-08-08 | 2025-08-06 | 2.380 | 38,600 | -4,000 | 0.00% | 91,868 |
| 2025-08-07 | 2025-08-05 | 2.320 | 42,600 | +6,000 | 0.00% | 98,832 |
| 2025-07-30 | 2025-07-28 | 2.340 | 36,600 | -8,000 | 0.00% | 85,644 |
| 2025-07-29 | 2025-07-25 | 2.320 | 44,600 | -20,000 | 0.00% | 103,472 |
| 2025-07-28 | 2025-07-24 | 2.330 | 64,600 | -50,000 | 0.00% | 150,518 |
| 2025-07-25 | 2025-07-23 | 2.330 | 114,600 | -154,000 | 0.01% | 267,018 |
| 2025-07-24 | 2025-07-22 | 2.440 | 268,600 | +22,000 | 0.02% | 655,384 |
| 2025-07-23 | 2025-07-21 | 2.290 | 246,600 | +28,000 | 0.02% | 564,714 |
| 2025-07-22 | 2025-07-18 | 2.140 | 218,600 | -102,000 | 0.02% | 467,804 |
| 2025-07-17 | 2025-07-15 | 2.110 | 320,600 | -8,000 | 0.02% | 676,466 |
| 2025-07-16 | 2025-07-14 | 2.140 | 328,600 | -2,000 | 0.02% | 703,204 |
| 2025-07-15 | 2025-07-11 | 2.030 | 330,600 | +264,000 | 0.02% | 671,118 |
| 2025-07-14 | 2025-07-10 | 1.980 | 66,600 | -60,000 | 0.00% | 131,868 |
| 2025-07-11 | 2025-07-09 | 1.860 | 126,600 | +12,000 | 0.01% | 235,476 |
| 2025-07-10 | 2025-07-08 | 1.890 | 114,600 | -2,000 | 0.01% | 216,594 |
| 2025-07-08 | 2025-07-04 | 1.860 | 116,600 | -390,000 | 0.01% | 216,876 |
| 2025-07-07 | 2025-07-03 | 1.870 | 506,600 | +2,000 | 0.04% | 947,342 |
| 2025-07-04 | 2025-07-02 | 1.860 | 504,600 | +396,000 | 0.04% | 938,556 |
| 2025-06-20 | 2025-06-18 | 1.600 | 108,600 | +2,000 | 0.01% | 173,760 |
| 2025-06-13 | 2025-06-11 | 1.670 | 106,600 | -8,000 | 0.01% | 178,022 |
| 2025-06-03 | 2025-05-30 | 1.570 | 114,600 | +2,000 | 0.01% | 179,922 |
| 2025-04-25 | 2025-04-23 | 1.490 | 112,600 | +10,000 | 0.01% | 167,774 |
| 2025-04-23 | 2025-04-17 | 1.480 | 102,600 | -10,000 | 0.01% | 151,848 |
| 2025-04-22 | 2025-04-16 | 1.460 | 112,600 | +10,000 | 0.01% | 164,396 |
| 2025-04-09 | 2025-04-07 | 1.330 | 102,600 | +32,000 | 0.01% | 136,458 |
| 2025-03-17 | 2025-03-13 | 1.950 | 70,600 | -4,000 | 0.01% | 137,670 |
| 2025-03-13 | 2025-03-11 | 1.980 | 74,600 | -2,000 | 0.01% | 147,708 |
| 2025-03-12 | 2025-03-10 | 2.000 | 76,600 | +4,000 | 0.01% | 153,200 |
| 2025-03-11 | 2025-03-07 | 2.100 | 72,600 | -22,000 | 0.01% | 152,460 |
| 2025-03-05 | 2025-03-03 | 1.820 | 94,600 | +2,000 | 0.01% | 172,172 |
| 2025-03-04 | 2025-02-28 | 1.710 | 92,600 | -4,000 | 0.01% | 158,346 |
| 2025-03-03 | 2025-02-27 | 1.770 | 96,600 | -84,000 | 0.01% | 170,982 |
| 2025-02-28 | 2025-02-26 | 1.700 | 180,600 | -2,000 | 0.01% | 307,020 |
| 2025-02-27 | 2025-02-25 | 1.500 | 182,600 | +2,000 | 0.01% | 273,900 |
| 2025-02-07 | 2025-02-05 | 1.560 | 180,600 | -12,000 | 0.01% | 281,736 |
| 2025-02-06 | 2025-02-04 | 1.520 | 192,600 | +2,000 | 0.01% | 292,752 |
| 2025-01-16 | 2025-01-14 | 1.430 | 190,600 | +10,000 | 0.01% | 272,558 |
| 2024-12-11 | 2024-12-09 | 1.590 | 180,600 | -4,000 | 0.01% | 287,154 |
| 2024-11-26 | 2024-11-22 | 1.420 | 184,600 | -42,000 | 0.01% | 262,132 |
| 2024-11-21 | 2024-11-19 | 1.500 | 226,600 | -1,220,000 | 0.02% | 339,900 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,446,600 | +1,220,000 | 0.10% | 2,155,434 |
| 2024-11-18 | 2024-11-14 | 1.440 | 226,600 | -4,000 | 0.02% | 326,304 |
| 2024-11-14 | 2024-11-12 | 1.500 | 230,600 | -126,000 | 0.02% | 345,900 |
| 2024-11-11 | 2024-11-07 | 1.640 | 356,600 | -26,000 | 0.03% | 584,824 |
| 2024-11-08 | 2024-11-06 | 1.630 | 382,600 | -30,000 | 0.03% | 623,638 |
| 2024-11-07 | 2024-11-05 | 1.610 | 412,600 | +30,000 | 0.03% | 664,286 |
| 2024-11-05 | 2024-11-01 | 1.560 | 382,600 | -120,000 | 0.03% | 596,856 |
| 2024-11-04 | 2024-10-31 | 1.510 | 502,600 | -38,000 | 0.04% | 758,926 |
| 2024-11-01 | 2024-10-30 | 1.510 | 540,600 | +110,000 | 0.04% | 816,306 |
| 2024-10-31 | 2024-10-29 | 1.520 | 430,600 | -84,000 | 0.03% | 654,512 |
| 2024-10-30 | 2024-10-28 | 1.630 | 514,600 | +74,000 | 0.04% | 838,798 |
| 2024-10-29 | 2024-10-25 | 1.520 | 440,600 | +58,000 | 0.03% | 669,712 |
| 2024-10-28 | 2024-10-24 | 1.500 | 382,600 | -100,000 | 0.03% | 573,900 |
| 2024-10-17 | 2024-10-15 | 1.390 | 482,600 | +34,000 | 0.03% | 670,814 |
| 2024-10-16 | 2024-10-14 | 1.490 | 448,600 | +144,000 | 0.03% | 668,414 |
| 2024-10-15 | 2024-10-10 | 1.520 | 304,600 | +20,000 | 0.02% | 462,992 |
| 2024-10-14 | 2024-10-09 | 1.440 | 284,600 | -154,000 | 0.02% | 409,824 |
| 2024-10-10 | 2024-10-08 | 1.570 | 438,600 | -150,000 | 0.03% | 688,602 |
| 2024-10-09 | 2024-10-07 | 1.890 | 588,600 | +88,000 | 0.04% | 1,112,454 |
| 2024-10-08 | 2024-10-04 | 1.710 | 500,600 | +20,000 | 0.04% | 856,026 |
| 2024-10-07 | 2024-10-03 | 1.570 | 480,600 | +250,000 | 0.03% | 754,542 |
| 2024-10-04 | 2024-10-02 | 1.620 | 230,600 | -12,000 | 0.02% | 373,572 |
| 2024-10-03 | 2024-09-30 | 1.550 | 242,600 | +4,000 | 0.02% | 376,030 |
| 2024-10-02 | 2024-09-27 | 1.380 | 238,600 | +48,000 | 0.02% | 329,268 |
| 2024-09-30 | 2024-09-26 | 1.310 | 190,600 | +62,000 | 0.01% | 249,686 |
| 2024-09-27 | 2024-09-25 | 1.210 | 128,600 | +14,000 | 0.01% | 155,606 |
| 2024-09-20 | 2024-09-17 | 1.070 | 114,600 | -36,000 | 0.01% | 122,622 |
| 2024-09-17 | 2024-09-13 | 1.050 | 150,600 | -14,000 | 0.01% | 158,130 |
| 2024-09-12 | 2024-09-10 | 1.020 | 164,600 | +30,000 | 0.01% | 167,892 |
| 2024-09-05 | 2024-09-03 | 1.090 | 134,600 | +12,000 | 0.01% | 146,714 |
| 2024-09-03 | 2024-08-30 | 1.130 | 122,600 | -12,000 | 0.01% | 138,538 |
| 2024-09-02 | 2024-08-29 | 1.100 | 134,600 | +50,000 | 0.01% | 148,060 |
| 2024-08-26 | 2024-08-22 | 1.130 | 84,600 | +28,000 | 0.01% | 95,598 |
| 2024-07-12 | 2024-07-10 | 1.190 | 56,600 | -200,000 | 0.00% | 67,354 |
| 2024-07-03 | 2024-06-28 | 1.220 | 256,600 | +200,000 | 0.02% | 313,052 |
| 2024-06-26 | 2024-06-24 | 1.270 | 56,600 | -2,000 | 0.00% | 71,882 |
| 2024-06-24 | 2024-06-20 | 1.330 | 58,600 | -10,000 | 0.00% | 77,938 |
| 2024-06-21 | 2024-06-19 | 1.350 | 68,600 | -14,000 | 0.00% | 92,610 |
| 2024-06-19 | 2024-06-17 | 1.310 | 82,600 | -36,000 | 0.01% | 108,206 |
| 2024-06-18 | 2024-06-14 | 1.340 | 118,600 | -38,000 | 0.01% | 158,924 |
| 2024-06-14 | 2024-06-12 | 1.310 | 156,600 | -108,000 | 0.01% | 205,146 |
| 2024-06-12 | 2024-06-07 | 1.350 | 264,600 | -30,000 | 0.02% | 357,210 |
| 2024-06-11 | 2024-06-06 | 1.340 | 294,600 | +76,000 | 0.02% | 394,764 |
| 2024-06-04 | 2024-05-31 | 1.400 | 218,600 | +16,000 | 0.02% | 306,040 |
| 2024-05-28 | 2024-05-24 | 1.410 | 202,600 | +100,000 | 0.01% | 285,666 |
| 2024-05-24 | 2024-05-22 | 1.500 | 102,600 | -10,000 | 0.01% | 153,900 |
| 2024-05-23 | 2024-05-21 | 1.500 | 112,600 | -100,000 | 0.01% | 168,900 |
| 2024-05-22 | 2024-05-20 | 1.530 | 212,600 | +136,000 | 0.02% | 325,278 |
| 2024-05-21 | 2024-05-17 | 1.540 | 76,600 | +18,000 | 0.01% | 117,964 |
| 2024-05-16 | 2024-05-13 | 1.410 | 58,600 | +2,000 | 0.00% | 82,626 |
| 2024-05-14 | 2024-05-10 | 1.410 | 56,600 | +2,000 | 0.00% | 79,806 |
| 2024-05-08 | 2024-05-06 | 1.350 | 54,600 | -8,000 | 0.00% | 73,710 |
| 2024-05-07 | 2024-05-03 | 1.330 | 62,600 | +8,000 | 0.00% | 83,258 |
| 2024-04-09 | 2024-04-05 | 1.260 | 54,600 | -94,000 | 0.00% | 68,796 |
| 2024-04-08 | 2024-04-03 | 1.330 | 148,600 | +94,000 | 0.01% | 197,638 |
| 2024-03-28 | 2024-03-26 | 1.320 | 54,600 | -100,000 | 0.00% | 72,072 |
| 2024-03-27 | 2024-03-25 | 1.330 | 154,600 | +100,000 | 0.01% | 205,618 |
| 2024-02-21 | 2024-02-19 | 1.340 | 54,600 | -112,000 | 0.00% | 73,164 |
| 2024-02-20 | 2024-02-16 | 1.320 | 166,600 | +18,000 | 0.01% | 219,912 |
| 2024-02-19 | 2024-02-15 | 1.250 | 148,600 | -28,000 | 0.01% | 185,750 |
| 2024-02-16 | 2024-02-14 | 1.230 | 176,600 | +152,000 | 0.01% | 217,218 |
| 2024-01-19 | 2024-01-17 | 1.320 | 24,600 | +14,000 | 0.00% | 32,472 |
| 2023-10-17 | 2023-10-13 | 1.800 | 10,600 | -26,000 | 0.00% | 19,080 |
| 2023-08-07 | 2023-08-03 | 2.350 | 36,600 | -80,000 | 0.00% | 86,010 |
| 2023-08-02 | 2023-07-31 | 2.330 | 116,600 | -10,000 | 0.01% | 271,678 |
| 2023-08-01 | 2023-07-28 | 2.290 | 126,600 | +30,000 | 0.01% | 289,914 |
| 2023-07-31 | 2023-07-27 | 2.250 | 96,600 | +10,000 | 0.01% | 217,350 |
| 2023-07-28 | 2023-07-26 | 2.170 | 86,600 | +50,000 | 0.01% | 187,922 |
| 2023-07-21 | 2023-07-19 | 2.020 | 36,600 | -70,000 | 0.00% | 73,932 |
| 2023-07-19 | 2023-07-14 | 2.070 | 106,600 | +20,000 | 0.01% | 220,662 |
| 2023-07-18 | 2023-07-13 | 2.070 | 86,600 | +50,000 | 0.01% | 179,262 |
| 2023-06-23 | 2023-06-20 | 2.130 | 36,600 | -2,000 | 0.00% | 77,958 |
| 2023-06-20 | 2023-06-16 | 2.230 | 38,600 | +2,000 | 0.00% | 86,078 |
| 2023-06-01 | 2023-05-30 | 2.138 | 36,600 | +132 | 0.00% | 78,241 |
| 2023-05-19 | 2023-05-17 | 2.379 | 36,468 | -11,956 | 0.00% | 86,743 |
| 2023-05-18 | 2023-05-16 | 2.459 | 48,424 | +11,956 | 0.00% | 119,070 |
| 2023-05-15 | 2023-05-11 | 2.670 | 36,468 | -7,971 | 0.00% | 97,357 |
| 2023-05-11 | 2023-05-09 | 2.810 | 44,439 | +7,971 | 0.00% | 124,881 |
| 2023-04-24 | 2023-04-20 | 2.700 | 36,468 | -1,992 | 0.00% | 98,455 |
| 2023-04-21 | 2023-04-19 | 2.760 | 38,460 | -1,993 | 0.00% | 106,149 |
| 2023-04-19 | 2023-04-17 | 2.660 | 40,453 | +3,985 | 0.00% | 107,590 |
| 2023-04-14 | 2023-04-12 | 2.539 | 36,468 | -107,609 | 0.00% | 92,599 |
| 2023-04-13 | 2023-04-11 | 2.409 | 144,077 | +107,609 | 0.01% | 347,041 |
| 2023-03-08 | 2023-03-06 | 2.710 | 36,468 | -113,587 | 0.00% | 98,821 |
| 2023-02-28 | 2023-02-24 | 2.609 | 150,055 | +113,587 | 0.01% | 391,560 |
| 2023-02-06 | 2023-02-02 | 2.519 | 36,468 | -9,963 | 0.00% | 91,867 |
| 2023-02-03 | 2023-02-01 | 2.549 | 46,431 | -1,993 | 0.00% | 118,363 |
| 2023-02-01 | 2023-01-30 | 2.509 | 48,424 | +1,993 | 0.00% | 121,500 |
| 2022-12-13 | 2022-12-09 | 2.409 | 46,431 | +7,971 | 0.00% | 111,839 |
| 2022-11-30 | 2022-11-28 | 2.138 | 38,460 | +3,985 | 0.00% | 82,217 |
| 2022-11-16 | 2022-11-14 | 2.088 | 34,475 | -5,978 | 0.00% | 71,968 |
| 2022-11-14 | 2022-11-10 | 1.857 | 40,453 | +5,978 | 0.00% | 75,110 |
| 2022-11-10 | 2022-11-08 | 1.867 | 34,475 | -1,993 | 0.00% | 64,356 |
| 2022-11-09 | 2022-11-07 | 1.917 | 36,468 | -5,978 | 0.00% | 69,907 |
| 2022-11-08 | 2022-11-04 | 1.786 | 42,446 | -21,920 | 0.00% | 75,828 |
| 2022-11-07 | 2022-11-03 | 1.626 | 64,366 | +29,891 | 0.00% | 104,652 |
| 2022-08-16 | 2022-08-12 | 2.700 | 34,475 | +7,971 | 0.00% | 93,075 |
| 2022-07-18 | 2022-07-14 | 2.690 | 26,504 | +9,964 | 0.00% | 71,289 |
| 2022-06-13 | 2022-06-09 | 3.322 | 16,540 | -1,993 | 0.00% | 54,946 |
| 2022-06-10 | 2022-06-08 | 3.382 | 18,533 | +5,979 | 0.00% | 62,683 |
| 2022-05-31 | 2022-05-27 | 3.768 | 12,554 | +918 | 0.00% | 47,308 |
| 2022-05-10 | 2022-05-05 | 3.779 | 11,636 | -11,082 | 0.00% | 43,974 |
| 2022-04-22 | 2022-04-20 | 4.126 | 22,718 | -101,583 | 0.00% | 93,727 |
| 2022-04-21 | 2022-04-19 | 4.288 | 124,301 | -46,174 | 0.01% | 533,017 |
| 2022-04-08 | 2022-04-06 | 4.137 | 170,475 | +147,757 | 0.01% | 705,173 |
| 2022-04-04 | 2022-03-31 | 3.909 | 22,718 | +3,694 | 0.00% | 88,807 |
| 2022-03-30 | 2022-03-28 | 3.985 | 19,024 | +1,847 | 0.00% | 75,809 |
| 2022-03-21 | 2022-03-17 | 3.812 | 17,177 | -33,245 | 0.00% | 65,473 |
| 2022-03-18 | 2022-03-16 | 3.476 | 50,422 | +31,398 | 0.00% | 175,266 |
| 2022-03-17 | 2022-03-15 | 3.249 | 19,024 | -5,541 | 0.00% | 61,801 |
| 2022-03-11 | 2022-03-09 | 3.877 | 24,565 | -162,532 | 0.00% | 95,229 |
| 2022-03-10 | 2022-03-08 | 3.898 | 187,097 | -1,847 | 0.01% | 729,358 |
| 2022-03-07 | 2022-03-03 | 4.288 | 188,944 | +162,532 | 0.01% | 810,214 |
| 2022-02-23 | 2022-02-21 | 4.472 | 26,412 | +5,541 | 0.00% | 118,120 |
| 2022-02-22 | 2022-02-18 | 4.440 | 20,871 | -114,511 | 0.00% | 92,661 |
| 2022-02-21 | 2022-02-17 | 4.429 | 135,382 | -38,787 | 0.01% | 599,592 |
| 2022-02-18 | 2022-02-16 | 4.321 | 174,169 | +5,541 | 0.01% | 752,515 |
| 2022-02-17 | 2022-02-15 | 4.234 | 168,628 | +33,246 | 0.01% | 713,967 |
| 2022-02-16 | 2022-02-14 | 4.299 | 135,382 | +24,010 | 0.01% | 582,000 |
| 2022-02-14 | 2022-02-10 | 4.353 | 111,372 | +92,348 | 0.01% | 484,812 |
| 2022-02-10 | 2022-02-08 | 4.137 | 19,024 | -49,868 | 0.00% | 78,693 |
| 2022-01-14 | 2022-01-12 | 4.147 | 68,892 | -14,775 | 0.01% | 285,719 |
| 2022-01-13 | 2022-01-11 | 4.223 | 83,667 | +16,622 | 0.01% | 353,338 |
| 2022-01-05 | 2022-01-03 | 3.790 | 67,045 | -3,694 | 0.01% | 254,101 |
| 2021-12-29 | 2021-12-24 | 3.833 | 70,739 | -53,562 | 0.01% | 271,165 |
| 2021-12-22 | 2021-12-20 | 3.887 | 124,301 | +3,694 | 0.01% | 483,215 |
| 2021-12-16 | 2021-12-14 | 3.963 | 120,607 | +53,562 | 0.01% | 477,997 |
| 2021-12-15 | 2021-12-13 | 4.126 | 67,045 | +53,562 | 0.01% | 276,607 |
| 2021-11-12 | 2021-11-10 | 4.082 | 13,483 | -24,010 | 0.00% | 55,043 |
| 2021-10-21 | 2021-10-19 | 5.035 | 37,493 | -18,470 | 0.00% | 188,788 |
| 2021-10-20 | 2021-10-18 | 5.100 | 55,963 | -18,470 | 0.00% | 285,426 |
| 2021-10-18 | 2021-10-12 | 4.851 | 74,433 | -12,928 | 0.01% | 361,090 |
| 2021-10-15 | 2021-10-11 | 4.830 | 87,361 | -25,858 | 0.01% | 421,914 |
| 2021-10-12 | 2021-10-08 | 4.851 | 113,219 | -3,694 | 0.01% | 549,249 |
| 2021-10-08 | 2021-10-06 | 4.981 | 116,913 | +12,929 | 0.01% | 582,361 |
| 2021-10-07 | 2021-10-05 | 5.144 | 103,984 | -25,858 | 0.01% | 534,850 |
| 2021-10-05 | 2021-09-30 | 5.198 | 129,842 | +9,235 | 0.01% | 674,882 |
| 2021-10-04 | 2021-09-29 | 5.035 | 120,607 | +92,348 | 0.01% | 607,291 |
| 2021-09-29 | 2021-09-27 | 5.144 | 28,259 | +3,694 | 0.00% | 145,352 |
| 2021-09-27 | 2021-09-23 | 5.902 | 24,565 | -1,847 | 0.00% | 144,972 |
| 2021-09-23 | 2021-09-20 | 5.739 | 26,412 | +5,541 | 0.00% | 151,582 |
| 2021-09-20 | 2021-09-16 | 6.540 | 20,871 | +11,082 | 0.00% | 136,506 |
| 2021-09-17 | 2021-09-15 | 6.790 | 9,789 | +9,235 | 0.00% | 66,463 |
| 2021-09-14 | 2021-09-10 | 7.060 | 554 | -3,694 | 0.00% | 3,911 |
| 2021-09-13 | 2021-09-09 | 7.385 | 4,248 | +3,694 | 0.00% | 31,372 |
| 2021-09-10 | 2021-09-08 | 6.952 | 554 | -3,694 | 0.00% | 3,851 |
| 2021-09-09 | 2021-09-07 | 7.114 | 4,248 | -84,960 | 0.00% | 30,222 |
| 2021-09-08 | 2021-09-06 | 6.681 | 89,208 | -1,847 | 0.01% | 596,020 |
| 2021-09-06 | 2021-09-02 | 6.497 | 91,055 | -1,847 | 0.01% | 591,598 |
| 2021-07-29 | 2021-07-27 | 5.252 | 92,902 | -5,541 | 0.01% | 487,909 |
| 2021-07-27 | 2021-07-23 | 5.653 | 98,443 | +5,541 | 0.01% | 556,451 |
| 2021-07-20 | 2021-07-16 | 5.793 | 92,902 | -9,235 | 0.01% | 538,208 |
| 2021-07-16 | 2021-07-14 | 5.360 | 102,137 | -3,694 | 0.01% | 547,469 |
| 2021-07-15 | 2021-07-13 | 5.577 | 105,831 | +9,235 | 0.01% | 590,190 |
| 2021-07-14 | 2021-07-12 | 5.306 | 96,596 | -3,694 | 0.01% | 512,539 |
| 2021-06-24 | 2021-06-22 | 5.198 | 100,290 | -1,847 | 0.01% | 521,279 |
| 2021-06-23 | 2021-06-21 | 5.219 | 102,137 | +5,541 | 0.01% | 533,091 |
| 2021-05-31 | 2021-05-27 | 5.656 | 96,596 | +3,719 | 0.01% | 546,350 |
| 2021-05-27 | 2021-05-25 | 5.557 | 92,877 | -1,810 | 0.01% | 516,081 |
| 2021-05-26 | 2021-05-24 | 5.347 | 94,687 | -3,621 | 0.01% | 506,264 |
| 2021-05-25 | 2021-05-21 | 5.512 | 98,308 | +3,621 | 0.01% | 541,915 |
| 2021-05-24 | 2021-05-20 | 5.413 | 94,687 | +3,621 | 0.01% | 512,540 |
| 2021-05-18 | 2021-05-14 | 5.634 | 91,066 | -1,811 | 0.01% | 513,060 |
| 2021-05-13 | 2021-05-11 | 6.208 | 92,877 | +77,850 | 0.01% | 576,615 |
| 2021-05-12 | 2021-05-10 | 6.882 | 15,027 | -365,712 | 0.00% | 103,419 |
| 2021-05-11 | 2021-05-07 | 6.451 | 380,739 | -765,824 | 0.03% | 2,456,302 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,146,563 | +186,477 | 0.09% | 7,472,939 |
| 2021-05-07 | 2021-05-05 | 6.584 | 960,086 | -184,667 | 0.08% | 6,321,176 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,144,753 | +117,680 | 0.09% | 7,473,788 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,027,073 | -68,797 | 0.08% | 6,319,722 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,095,870 | +392,869 | 0.09% | 6,500,920 |
| 2021-05-03 | 2021-04-29 | 5.943 | 703,001 | -16,294 | 0.06% | 4,178,108 |
| 2021-04-30 | 2021-04-28 | 5.932 | 719,295 | -197,340 | 0.06% | 4,267,002 |
| 2021-04-29 | 2021-04-27 | 6.076 | 916,635 | +222,686 | 0.07% | 5,569,300 |
| 2021-04-28 | 2021-04-26 | 6.087 | 693,949 | -135,784 | 0.05% | 4,223,968 |
| 2021-04-27 | 2021-04-23 | 5.943 | 829,733 | -43,451 | 0.06% | 4,931,308 |
| 2021-04-26 | 2021-04-22 | 5.844 | 873,184 | +88,712 | 0.07% | 5,102,734 |
| 2021-04-23 | 2021-04-21 | 5.557 | 784,472 | -146,647 | 0.06% | 4,359,000 |
| 2021-04-22 | 2021-04-20 | 5.634 | 931,119 | +434,510 | 0.07% | 5,245,862 |
| 2021-04-21 | 2021-04-19 | 5.833 | 496,609 | -92,333 | 0.04% | 2,896,610 |
| 2021-04-20 | 2021-04-16 | 5.634 | 588,942 | +74,229 | 0.05% | 3,318,060 |
| 2021-04-19 | 2021-04-15 | 5.634 | 514,713 | +144,836 | 0.04% | 2,899,858 |
| 2021-04-16 | 2021-04-14 | 5.634 | 369,877 | +103,197 | 0.03% | 2,083,862 |
| 2021-04-15 | 2021-04-13 | 5.336 | 266,680 | +262,516 | 0.02% | 1,422,915 |
| 2021-04-14 | 2021-04-12 | 5.303 | 4,164 | -1,811 | 0.00% | 22,080 |
| 2021-04-13 | 2021-04-09 | 5.214 | 5,975 | -7,241 | 0.00% | 31,155 |
| 2021-04-12 | 2021-04-08 | 4.993 | 13,216 | -3,621 | 0.00% | 65,990 |
| 2021-04-09 | 2021-04-07 | 4.949 | 16,837 | -12,673 | 0.00% | 83,327 |
| 2021-04-08 | 2021-04-01 | 4.408 | 29,510 | +12,673 | 0.00% | 130,072 |
| 2021-04-07 | 2021-03-31 | 4.286 | 16,837 | +14,483 | 0.00% | 72,167 |
| 2021-04-01 | 2021-03-30 | 4.430 | 2,354 | -85,091 | 0.00% | 10,428 |
| 2021-03-31 | 2021-03-29 | 4.408 | 87,445 | +59,745 | 0.01% | 385,433 |
| 2021-03-30 | 2021-03-26 | 4.231 | 27,700 | +14,484 | 0.00% | 117,198 |
| 2021-03-25 | 2021-03-23 | 4.319 | 13,216 | -1,283,615 | 0.00% | 57,085 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,296,831 | -50,693 | 0.10% | 6,260,461 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,347,524 | +12,673 | 0.11% | 6,371,208 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,334,851 | -45,261 | 0.10% | 6,429,257 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,380,112 | +182,856 | 0.11% | 6,555,778 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,197,256 | +152,078 | 0.09% | 5,422,660 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,045,178 | -1,810 | 0.08% | 4,595,310 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,046,988 | -18,105 | 0.08% | 4,522,306 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,065,093 | +970,406 | 0.08% | 5,000,552 |
| 2021-03-05 | 2021-03-03 | 4.618 | 94,687 | +72,418 | 0.01% | 437,228 |
| 2021-02-25 | 2021-02-23 | 4.187 | 22,269 | -108,627 | 0.00% | 93,236 |
| 2021-02-24 | 2021-02-22 | 4.187 | 130,896 | +103,196 | 0.01% | 548,033 |
| 2021-01-12 | 2021-01-08 | 4.054 | 27,700 | -10,863 | 0.00% | 112,302 |
| 2020-12-10 | 2020-12-08 | 3.447 | 38,563 | -1,810 | 0.00% | 132,913 |
| 2020-12-02 | 2020-11-30 | 3.679 | 40,373 | -5,432 | 0.00% | 148,517 |
| 2020-12-01 | 2020-11-27 | 3.679 | 45,805 | -68,797 | 0.00% | 168,499 |
| 2020-11-30 | 2020-11-26 | 3.480 | 114,602 | -9,052 | 0.01% | 398,790 |
| 2020-11-27 | 2020-11-25 | 3.402 | 123,654 | -14,484 | 0.01% | 420,727 |
| 2020-11-25 | 2020-11-23 | 3.248 | 138,138 | -27,157 | 0.01% | 448,644 |
| 2020-11-19 | 2020-11-17 | 3.159 | 165,295 | -10,863 | 0.01% | 522,237 |
| 2020-11-18 | 2020-11-16 | 3.082 | 176,158 | -23,536 | 0.01% | 542,935 |
| 2020-11-16 | 2020-11-12 | 2.817 | 199,694 | -7,241 | 0.02% | 562,531 |
| 2020-11-13 | 2020-11-11 | 2.938 | 206,935 | -48,883 | 0.02% | 608,075 |
| 2020-11-12 | 2020-11-10 | 2.795 | 255,818 | -9,052 | 0.02% | 714,979 |
| 2020-11-11 | 2020-11-09 | 2.773 | 264,870 | -7,242 | 0.02% | 734,426 |
| 2020-11-10 | 2020-11-06 | 2.695 | 272,112 | -7,242 | 0.02% | 733,464 |
| 2020-11-09 | 2020-11-05 | 2.651 | 279,354 | -7,242 | 0.02% | 740,641 |
| 2020-10-29 | 2020-10-27 | 2.629 | 286,596 | -5,431 | 0.02% | 753,509 |
| 2020-10-19 | 2020-10-15 | 2.497 | 292,027 | -45,261 | 0.02% | 729,076 |
| 2020-09-23 | 2020-09-21 | 2.519 | 337,288 | -9,053 | 0.03% | 849,527 |
| 2020-07-24 | 2020-07-22 | 2.408 | 346,341 | -3,621 | 0.03% | 834,069 |
| 2020-07-15 | 2020-07-13 | 2.519 | 349,962 | -9,052 | 0.03% | 881,449 |
| 2020-07-14 | 2020-07-10 | 2.486 | 359,014 | -3,621 | 0.03% | 892,350 |
| 2020-07-13 | 2020-07-09 | 2.574 | 362,635 | -10,863 | 0.03% | 933,399 |
| 2020-07-10 | 2020-07-08 | 2.607 | 373,498 | -25,346 | 0.03% | 973,737 |
| 2020-07-09 | 2020-07-07 | 2.342 | 398,844 | -12,673 | 0.03% | 934,072 |
| 2020-07-08 | 2020-07-06 | 2.386 | 411,517 | -10,863 | 0.03% | 981,936 |
| 2020-06-23 | 2020-06-19 | 2.231 | 422,380 | -3,621 | 0.03% | 942,532 |
| 2020-06-22 | 2020-06-18 | 2.254 | 426,001 | -1,810 | 0.03% | 960,024 |
| 2020-06-01 | 2020-05-28 | 2.102 | 427,811 | +14,184 | 0.03% | 899,403 |
| 2020-05-26 | 2020-05-22 | 2.091 | 413,627 | +87,521 | 0.03% | 864,858 |
| 2020-05-19 | 2020-05-15 | 2.159 | 326,106 | +126,032 | 0.03% | 704,215 |
| 2020-05-07 | 2020-05-05 | 2.239 | 200,074 | +43,760 | 0.02% | 448,055 |
| 2020-04-24 | 2020-04-22 | 2.205 | 156,314 | +12,253 | 0.01% | 344,699 |
| 2020-04-17 | 2020-04-15 | 2.319 | 144,061 | -3,500 | 0.01% | 334,139 |
| 2020-04-16 | 2020-04-14 | 2.411 | 147,561 | +1,750 | 0.01% | 355,745 |
| 2020-04-14 | 2020-04-08 | 2.342 | 145,811 | -12,253 | 0.01% | 341,530 |
| 2020-04-09 | 2020-04-07 | 2.388 | 158,064 | +12,253 | 0.01% | 377,454 |
| 2020-04-08 | 2020-04-06 | 2.331 | 145,811 | -19,255 | 0.01% | 339,864 |
| 2020-04-06 | 2020-04-02 | 2.319 | 165,066 | +1,751 | 0.01% | 382,859 |
| 2020-04-01 | 2020-03-30 | 2.262 | 163,315 | -15,754 | 0.01% | 369,467 |
| 2020-03-27 | 2020-03-25 | 2.388 | 179,069 | -5,252 | 0.01% | 427,613 |
| 2020-03-24 | 2020-03-20 | 2.239 | 184,321 | +15,754 | 0.01% | 412,777 |
| 2020-03-23 | 2020-03-19 | 2.148 | 168,567 | +5,252 | 0.01% | 362,089 |
| 2020-03-19 | 2020-03-17 | 2.262 | 163,315 | +26,256 | 0.01% | 369,467 |
| 2020-03-17 | 2020-03-13 | 2.377 | 137,059 | +26,257 | 0.01% | 325,728 |
| 2020-03-16 | 2020-03-12 | 2.525 | 110,802 | +52,513 | 0.01% | 279,785 |
| 2020-03-13 | 2020-03-11 | 2.754 | 58,289 | +35,008 | 0.00% | 160,505 |
| 2020-03-11 | 2020-03-09 | 2.868 | 23,281 | +19,255 | 0.00% | 66,767 |
| 2020-01-17 | 2020-01-15 | 3.576 | 4,026 | -19,255 | 0.00% | 14,398 |
| 2020-01-16 | 2020-01-14 | 3.576 | 23,281 | +19,255 | 0.00% | 83,259 |
| 2020-01-07 | 2020-01-03 | 3.622 | 4,026 | -3,501 | 0.00% | 14,582 |
| 2019-12-30 | 2019-12-24 | 3.393 | 7,527 | +3,501 | 0.00% | 25,542 |
| 2019-12-27 | 2019-12-20 | 3.268 | 4,026 | -1,750 | 0.00% | 13,156 |
| 2019-12-20 | 2019-12-18 | 3.405 | 5,776 | +1,750 | 0.00% | 19,667 |
| 2019-11-28 | 2019-11-26 | 3.462 | 4,026 | -1,750 | 0.00% | 13,938 |
| 2019-11-27 | 2019-11-25 | 3.542 | 5,776 | +1,750 | 0.00% | 20,458 |
| 2019-11-26 | 2019-11-22 | 3.451 | 4,026 | -1,750 | 0.00% | 13,892 |
| 2019-11-25 | 2019-11-21 | 3.462 | 5,776 | +1,750 | 0.00% | 19,997 |
| 2019-09-09 | 2019-09-05 | 3.302 | 4,026 | +1,750 | 0.00% | 13,294 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,276 | -1,750 | 0.00% | 6,917 |
| 2019-08-22 | 2019-08-20 | 3.211 | 4,026 | +1,750 | 0.00% | 12,926 |
| 2019-07-31 | 2019-07-29 | 3.542 | 2,276 | -1,750 | 0.00% | 8,062 |
| 2019-07-16 | 2019-07-12 | 3.713 | 4,026 | +1,750 | 0.00% | 14,950 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,276 | +526 | 0.00% | 9,102 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,750 | +473 | 0.00% | 13,398 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,277 | -1,278 | 0.00% | 10,077 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,555 | -1,277 | 0.00% | 19,401 |
| 2019-04-17 | 2019-04-15 | 9.112 | 3,832 | +1,277 | 0.00% | 34,918 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,555 | -2,555 | 0.00% | 22,801 |
| 2019-04-15 | 2019-04-11 | 9.237 | 5,110 | +1,278 | 0.00% | 47,203 |
| 2019-04-11 | 2019-04-09 | 9.597 | 3,832 | +1,277 | 0.00% | 36,777 |
| 2019-04-04 | 2019-04-02 | 9.504 | 2,555 | -3,832 | 0.00% | 24,281 |
| 2019-03-26 | 2019-03-22 | 9.566 | 6,387 | -8,942 | 0.00% | 61,099 |
| 2019-03-25 | 2019-03-21 | 9.613 | 15,329 | +8,942 | 0.00% | 147,359 |
| 2019-03-21 | 2019-03-19 | 10.005 | 6,387 | -6,387 | 0.00% | 63,899 |
| 2019-03-13 | 2019-03-11 | 9.441 | 12,774 | +2,555 | 0.00% | 120,598 |
| 2019-03-12 | 2019-03-08 | 9.457 | 10,219 | +3,832 | 0.00% | 96,636 |
| 2019-03-01 | 2019-02-27 | 9.410 | 6,387 | -1,278 | 0.00% | 60,099 |
| 2019-02-28 | 2019-02-26 | 9.582 | 7,665 | -3,832 | 0.00% | 73,444 |
| 2019-02-27 | 2019-02-25 | 9.550 | 11,497 | +1,278 | 0.00% | 109,802 |
| 2018-12-17 | 2018-12-13 | 9.394 | 10,219 | +2,554 | 0.00% | 95,996 |
| 2018-12-03 | 2018-11-29 | 9.582 | 7,665 | +6,388 | 0.00% | 73,444 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,277 | +1,277 | 0.00% | 13,136 |
| 2018-01-29 | 2018-01-25 | 14.243 | 0 | -3,703 | ||
| 2018-01-26 | 2018-01-24 | 14.422 | 3,703 | +3,703 | 0.00% | 53,403 |
| 2018-01-23 | 2018-01-19 | 13.595 | 0 | -6,171 | ||
| 2018-01-22 | 2018-01-18 | 13.271 | 6,171 | +6,171 | 0.00% | 81,896 |
| 2018-01-12 | 2018-01-10 | 12.202 | 0 | -2,469 | ||
| 2018-01-10 | 2018-01-08 | 12.590 | 2,469 | -8,639 | 0.00% | 31,086 |
| 2018-01-05 | 2018-01-03 | 11.813 | 11,108 | +4,937 | 0.00% | 131,215 |
| 2017-12-22 | 2017-12-20 | 11.100 | 6,171 | +6,171 | 0.00% | 68,496 |
| 2017-12-13 | 2017-12-11 | 11.683 | 0 | -2,469 | ||
| 2017-12-06 | 2017-12-04 | 11.942 | 2,469 | +2,469 | 0.00% | 29,486 |
| 2017-12-05 | 2017-12-01 | 12.056 | 0 | -2,469 | ||
| 2017-12-01 | 2017-11-29 | 12.623 | 2,469 | +2,469 | 0.00% | 31,166 |
| 2017-10-18 | 2017-10-16 | 11.910 | 0 | -4,937 | ||
| 2017-10-13 | 2017-10-11 | 11.132 | 4,937 | +4,937 | 0.00% | 54,959 |
| 2017-10-10 | 2017-10-06 | 11.505 | 0 | -3,703 | ||
| 2017-09-26 | 2017-09-22 | 11.165 | 3,703 | +3,703 | 0.00% | 41,342 |
| 2017-08-09 | 2017-08-07 | 11.229 | 0 | -6,171 | ||
| 2017-08-01 | 2017-07-28 | 9.739 | 6,171 | +1,234 | 0.00% | 60,097 |
| 2017-07-31 | 2017-07-27 | 9.884 | 4,937 | +2,468 | 0.00% | 48,799 |
| 2017-07-28 | 2017-07-26 | 9.965 | 2,469 | -3,702 | 0.00% | 24,605 |
| 2017-07-27 | 2017-07-25 | 9.803 | 6,171 | +2,468 | 0.00% | 60,497 |
| 2017-07-13 | 2017-07-11 | 9.252 | 3,703 | +3,703 | 0.00% | 34,262 |
| 2017-07-03 | 2017-06-29 | 9.155 | 0 | -13,577 | ||
| 2017-06-12 | 2017-06-08 | 8.553 | 13,577 | +201 | 0.00% | 116,122 |
| 2017-06-09 | 2017-06-07 | 8.750 | 13,376 | -6,079 | 0.00% | 117,043 |
| 2017-06-07 | 2017-06-05 | 8.306 | 19,455 | +13,375 | 0.00% | 161,596 |
| 2017-05-31 | 2017-05-26 | 8.684 | 6,080 | +6,080 | 0.00% | 52,801 |
| 2017-04-20 | 2017-04-18 | 8.536 | 0 | -10,944 | ||
| 2017-04-11 | 2017-04-07 | 9.342 | 10,944 | +2,432 | 0.00% | 102,243 |
| 2017-04-10 | 2017-04-06 | 9.293 | 8,512 | +2,432 | 0.00% | 79,102 |
| 2017-04-07 | 2017-04-05 | 9.589 | 6,080 | -1,216 | 0.00% | 58,302 |
| 2017-04-06 | 2017-04-03 | 9.441 | 7,296 | -2,432 | 0.00% | 68,882 |
| 2017-03-28 | 2017-03-24 | 9.293 | 9,728 | +2,432 | 0.00% | 90,403 |
| 2017-03-24 | 2017-03-22 | 9.326 | 7,296 | +2,432 | 0.00% | 68,042 |
| 2017-03-23 | 2017-03-21 | 9.688 | 4,864 | +2,432 | 0.00% | 47,121 |
| 2017-03-21 | 2017-03-17 | 9.803 | 2,432 | +2,432 | 0.00% | 23,841 |
| 2017-02-21 | 2017-02-17 | 9.754 | 0 | -4,864 | ||
| 2017-02-20 | 2017-02-16 | 9.540 | 4,864 | +4,864 | 0.00% | 46,401 |
| 2016-12-28 | 2016-12-22 | 7.615 | 0 | -1,216 | ||
| 2016-12-22 | 2016-12-20 | 7.813 | 1,216 | +1,216 | 0.00% | 9,500 |
| 2016-12-16 | 2016-12-14 | 8.273 | 0 | -12,160 | ||
| 2016-12-15 | 2016-12-13 | 8.520 | 12,160 | +9,728 | 0.00% | 103,603 |
| 2016-12-12 | 2016-12-08 | 8.142 | 2,432 | +2,432 | 0.00% | 19,801 |
| 2016-08-25 | 2016-08-23 | 6.217 | 0 | -1,216 | ||
| 2016-08-24 | 2016-08-22 | 6.184 | 1,216 | +1,216 | 0.00% | 7,520 |
| 2013-10-24 | 2013-10-22 | 7.893 | 0 | -1,196 | ||
| 2013-10-23 | 2013-10-21 | 7.943 | 1,196 | +1,196 | 0.00% | 9,500 |
| 2013-10-21 | 2013-10-17 | 7.960 | 0 | -1,196 | ||
| 2013-10-18 | 2013-10-16 | 7.993 | 1,196 | +1,196 | 0.00% | 9,560 |
| 2013-10-11 | 2013-10-09 | 8.194 | 0 | -1,196 | ||
| 2013-10-10 | 2013-10-08 | 8.027 | 1,196 | +1,196 | 0.00% | 9,600 |
| 2012-10-26 | 2012-10-24 | 7.676 | 0 | -3,588 | ||
| 2012-10-24 | 2012-10-19 | 7.709 | 3,588 | +3,588 | 0.00% | 27,660 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy