History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 18,399,809 | +0 | 1.30% | 42,135,563 |
| 2025-10-13 | 2025-10-09 | 2.340 | 18,399,809 | +0 | 1.30% | 43,055,553 |
| 2025-10-10 | 2025-10-08 | 2.370 | 18,399,809 | +0 | 1.30% | 43,607,547 |
| 2025-10-09 | 2025-10-06 | 2.370 | 18,399,809 | -10,000 | 1.30% | 43,607,547 |
| 2025-10-08 | 2025-10-03 | 2.390 | 18,409,809 | -10,000 | 1.30% | 43,999,444 |
| 2025-10-06 | 2025-10-02 | 2.360 | 18,419,809 | -20,000 | 1.30% | 43,470,749 |
| 2025-10-03 | 2025-09-30 | 2.260 | 18,439,809 | +10,000 | 1.31% | 41,673,968 |
| 2025-10-02 | 2025-09-29 | 2.210 | 18,429,809 | -50,000 | 1.31% | 40,729,878 |
| 2025-09-29 | 2025-09-25 | 2.090 | 18,479,809 | +10,000 | 1.31% | 38,622,801 |
| 2025-09-25 | 2025-09-23 | 2.090 | 18,469,809 | -10,000 | 1.31% | 38,601,901 |
| 2025-09-24 | 2025-09-22 | 2.190 | 18,479,809 | +30,000 | 1.31% | 40,470,782 |
| 2025-09-22 | 2025-09-18 | 2.100 | 18,449,809 | +160,000 | 1.31% | 38,744,599 |
| 2025-09-19 | 2025-09-17 | 2.170 | 18,289,809 | +10,000 | 1.30% | 39,688,886 |
| 2025-09-18 | 2025-09-16 | 2.190 | 18,279,809 | +20,000 | 1.30% | 40,032,782 |
| 2025-09-16 | 2025-09-12 | 2.240 | 18,259,809 | +70,000 | 1.29% | 40,901,972 |
| 2025-09-11 | 2025-09-09 | 2.190 | 18,189,809 | +30,000 | 1.29% | 39,835,682 |
| 2025-09-08 | 2025-09-04 | 2.050 | 18,159,809 | +10,000 | 1.29% | 37,227,608 |
| 2025-08-26 | 2025-08-22 | 2.220 | 18,149,809 | -20,000 | 1.29% | 40,292,576 |
| 2025-08-25 | 2025-08-21 | 2.240 | 18,169,809 | +20,000 | 1.29% | 40,700,372 |
| 2025-08-22 | 2025-08-20 | 2.230 | 18,149,809 | +360,000 | 1.29% | 40,474,074 |
| 2025-08-21 | 2025-08-19 | 2.240 | 17,789,809 | +56,000 | 1.26% | 39,849,172 |
| 2025-08-20 | 2025-08-18 | 2.230 | 17,733,809 | +160,000 | 1.26% | 39,546,394 |
| 2025-08-15 | 2025-08-13 | 2.330 | 17,573,809 | +100,000 | 1.25% | 40,946,975 |
| 2025-08-13 | 2025-08-11 | 2.320 | 17,473,809 | +300,000 | 1.24% | 40,539,237 |
| 2025-08-07 | 2025-08-05 | 2.320 | 17,173,809 | +20,000 | 1.22% | 39,843,237 |
| 2025-08-04 | 2025-07-31 | 2.250 | 17,153,809 | -40,000 | 1.22% | 38,596,070 |
| 2025-08-01 | 2025-07-30 | 2.440 | 17,193,809 | +32,000 | 1.22% | 41,952,894 |
| 2025-07-31 | 2025-07-29 | 2.460 | 17,161,809 | +16,000 | 1.22% | 42,218,050 |
| 2025-07-25 | 2025-07-23 | 2.330 | 17,145,809 | -150,000 | 1.21% | 39,949,735 |
| 2025-07-24 | 2025-07-22 | 2.440 | 17,295,809 | -8,000 | 1.23% | 42,201,774 |
| 2025-07-23 | 2025-07-21 | 2.290 | 17,303,809 | +72,000 | 1.23% | 39,625,723 |
| 2025-07-22 | 2025-07-18 | 2.140 | 17,231,809 | -10,000 | 1.22% | 36,876,071 |
| 2025-07-16 | 2025-07-14 | 2.140 | 17,241,809 | -20,000 | 1.22% | 36,897,471 |
| 2025-07-15 | 2025-07-11 | 2.030 | 17,261,809 | -20,000 | 1.22% | 35,041,472 |
| 2025-07-14 | 2025-07-10 | 1.980 | 17,281,809 | -20,000 | 1.22% | 34,217,982 |
| 2025-07-11 | 2025-07-09 | 1.860 | 17,301,809 | -2,000 | 1.23% | 32,181,365 |
| 2025-07-09 | 2025-07-07 | 1.870 | 17,303,809 | -24,000 | 1.23% | 32,358,123 |
| 2025-07-08 | 2025-07-04 | 1.860 | 17,327,809 | +42,000 | 1.23% | 32,229,725 |
| 2025-07-07 | 2025-07-03 | 1.870 | 17,285,809 | +10,000 | 1.22% | 32,324,463 |
| 2025-07-04 | 2025-07-02 | 1.860 | 17,275,809 | -2,000 | 1.22% | 32,133,005 |
| 2025-07-02 | 2025-06-27 | 1.630 | 17,277,809 | -100,000 | 1.22% | 28,162,829 |
| 2025-06-27 | 2025-06-25 | 1.620 | 17,377,809 | -90,000 | 1.23% | 28,152,051 |
| 2025-06-26 | 2025-06-24 | 1.600 | 17,467,809 | -70,000 | 1.24% | 27,948,494 |
| 2025-06-25 | 2025-06-23 | 1.550 | 17,537,809 | -53,172 | 1.24% | 27,183,604 |
| 2025-06-23 | 2025-06-19 | 1.520 | 17,590,981 | +100,000 | 1.25% | 26,738,291 |
| 2025-06-20 | 2025-06-18 | 1.600 | 17,490,981 | +250,000 | 1.24% | 27,985,570 |
| 2025-06-19 | 2025-06-17 | 1.650 | 17,240,981 | +10,000 | 1.22% | 28,447,619 |
| 2025-06-18 | 2025-06-16 | 1.660 | 17,230,981 | +10,000 | 1.22% | 28,603,428 |
| 2025-06-16 | 2025-06-12 | 1.650 | 17,220,981 | -40,000 | 1.22% | 28,414,619 |
| 2025-06-13 | 2025-06-11 | 1.670 | 17,260,981 | -80,000 | 1.22% | 28,825,838 |
| 2025-06-12 | 2025-06-10 | 1.600 | 17,340,981 | +10,000 | 1.23% | 27,745,570 |
| 2025-06-11 | 2025-06-09 | 1.580 | 17,330,981 | -10,000 | 1.23% | 27,382,950 |
| 2025-06-06 | 2025-06-04 | 1.580 | 17,340,981 | -10,000 | 1.23% | 27,398,750 |
| 2025-06-02 | 2025-05-29 | 1.590 | 17,350,981 | +100,000 | 1.23% | 27,588,060 |
| 2025-05-28 | 2025-05-26 | 1.620 | 17,250,981 | +20,000 | 1.22% | 27,946,589 |
| 2025-05-27 | 2025-05-23 | 1.640 | 17,230,981 | -10,000 | 1.22% | 28,258,809 |
| 2025-05-12 | 2025-05-08 | 1.510 | 17,240,981 | -10,000 | 1.22% | 26,033,881 |
| 2025-04-30 | 2025-04-28 | 1.490 | 17,250,981 | +13,000 | 1.22% | 25,703,962 |
| 2025-04-17 | 2025-04-15 | 1.530 | 17,237,981 | -10,000 | 1.22% | 26,374,111 |
| 2025-04-15 | 2025-04-11 | 1.500 | 17,247,981 | +10,000 | 1.22% | 25,871,972 |
| 2025-04-09 | 2025-04-07 | 1.330 | 17,237,981 | +40,000 | 1.22% | 22,926,515 |
| 2025-04-08 | 2025-04-03 | 1.670 | 17,197,981 | +10,000 | 1.22% | 28,720,628 |
| 2025-04-07 | 2025-04-02 | 1.760 | 17,187,981 | -196,000 | 1.22% | 30,250,847 |
| 2025-04-03 | 2025-04-01 | 1.780 | 17,383,981 | +23,000 | 1.23% | 30,943,486 |
| 2025-03-28 | 2025-03-26 | 1.870 | 17,360,981 | -30,000 | 1.23% | 32,465,034 |
| 2025-03-26 | 2025-03-24 | 1.940 | 17,390,981 | -30,000 | 1.23% | 33,738,503 |
| 2025-03-25 | 2025-03-21 | 1.910 | 17,420,981 | -20,000 | 1.23% | 33,274,074 |
| 2025-03-24 | 2025-03-20 | 1.970 | 17,440,981 | -50,000 | 1.24% | 34,358,733 |
| 2025-03-21 | 2025-03-19 | 1.980 | 17,490,981 | +70,000 | 1.24% | 34,632,142 |
| 2025-03-17 | 2025-03-13 | 1.950 | 17,420,981 | -20,000 | 1.23% | 33,970,913 |
| 2025-03-13 | 2025-03-11 | 1.980 | 17,440,981 | -10,000 | 1.24% | 34,533,142 |
| 2025-03-12 | 2025-03-10 | 2.000 | 17,450,981 | +40,000 | 1.24% | 34,901,962 |
| 2025-03-11 | 2025-03-07 | 2.100 | 17,410,981 | -798,000 | 1.23% | 36,563,060 |
| 2025-03-10 | 2025-03-06 | 1.880 | 18,208,981 | -10,000 | 1.29% | 34,232,884 |
| 2025-03-06 | 2025-03-04 | 1.840 | 18,218,981 | -6,000 | 1.29% | 33,522,925 |
| 2025-03-05 | 2025-03-03 | 1.820 | 18,224,981 | +76,000 | 1.29% | 33,169,465 |
| 2025-03-04 | 2025-02-28 | 1.710 | 18,148,981 | +20,000 | 1.29% | 31,034,758 |
| 2025-03-03 | 2025-02-27 | 1.770 | 18,128,981 | -4,000 | 1.28% | 32,088,296 |
| 2025-02-28 | 2025-02-26 | 1.700 | 18,132,981 | +150,000 | 1.28% | 30,826,068 |
| 2025-02-25 | 2025-02-21 | 1.550 | 17,982,981 | -50,000 | 1.27% | 27,873,621 |
| 2025-02-24 | 2025-02-20 | 1.560 | 18,032,981 | -50,000 | 1.28% | 28,131,450 |
| 2025-02-21 | 2025-02-19 | 1.530 | 18,082,981 | +30,000 | 1.28% | 27,666,961 |
| 2025-02-17 | 2025-02-13 | 1.500 | 18,052,981 | +20,000 | 1.28% | 27,079,472 |
| 2025-02-14 | 2025-02-12 | 1.540 | 18,032,981 | -34,000 | 1.28% | 27,770,791 |
| 2025-02-13 | 2025-02-11 | 1.540 | 18,066,981 | -200,000 | 1.28% | 27,823,151 |
| 2025-02-12 | 2025-02-10 | 1.600 | 18,266,981 | +50,000 | 1.29% | 29,227,170 |
| 2025-01-27 | 2025-01-23 | 1.470 | 18,216,981 | -30,000 | 1.29% | 26,778,962 |
| 2025-01-22 | 2025-01-20 | 1.420 | 18,246,981 | +10,000 | 1.29% | 25,910,713 |
| 2025-01-21 | 2025-01-17 | 1.440 | 18,236,981 | +10,000 | 1.29% | 26,261,253 |
| 2025-01-20 | 2025-01-16 | 1.480 | 18,226,981 | +200,000 | 1.29% | 26,975,932 |
| 2025-01-17 | 2025-01-15 | 1.420 | 18,026,981 | +4,000 | 1.28% | 25,598,313 |
| 2025-01-16 | 2025-01-14 | 1.430 | 18,022,981 | -546,000 | 1.28% | 25,772,863 |
| 2025-01-14 | 2025-01-10 | 1.390 | 18,568,981 | -50,000 | 1.32% | 25,810,884 |
| 2025-01-13 | 2025-01-09 | 1.420 | 18,618,981 | -50,000 | 1.32% | 26,438,953 |
| 2025-01-10 | 2025-01-08 | 1.400 | 18,668,981 | +10,000 | 1.32% | 26,136,573 |
| 2025-01-09 | 2025-01-07 | 1.480 | 18,658,981 | +50,000 | 1.32% | 27,615,292 |
| 2025-01-07 | 2025-01-03 | 1.410 | 18,608,981 | +10,000 | 1.32% | 26,238,663 |
| 2025-01-03 | 2024-12-31 | 1.470 | 18,598,981 | -20,000 | 1.32% | 27,340,502 |
| 2024-12-23 | 2024-12-19 | 1.530 | 18,618,981 | +77,200 | 1.32% | 28,487,041 |
| 2024-12-20 | 2024-12-18 | 1.540 | 18,541,781 | +800,000 | 1.31% | 28,554,343 |
| 2024-12-18 | 2024-12-16 | 1.520 | 17,741,781 | -10,400 | 1.26% | 26,967,507 |
| 2024-12-17 | 2024-12-13 | 1.560 | 17,752,181 | +20,000 | 1.26% | 27,693,402 |
| 2024-12-13 | 2024-12-11 | 1.610 | 17,732,181 | +516,000 | 1.26% | 28,548,811 |
| 2024-12-11 | 2024-12-09 | 1.590 | 17,216,181 | +10,000 | 1.22% | 27,373,728 |
| 2024-12-10 | 2024-12-06 | 1.560 | 17,206,181 | +70,000 | 1.22% | 26,841,642 |
| 2024-12-06 | 2024-12-04 | 1.520 | 17,136,181 | -80,000 | 1.21% | 26,046,995 |
| 2024-12-04 | 2024-12-02 | 1.450 | 17,216,181 | -10,000 | 1.22% | 24,963,462 |
| 2024-12-03 | 2024-11-29 | 1.410 | 17,226,181 | +10,000 | 1.22% | 24,288,915 |
| 2024-12-02 | 2024-11-28 | 1.410 | 17,216,181 | +30,000 | 1.22% | 24,274,815 |
| 2024-11-27 | 2024-11-25 | 1.410 | 17,186,181 | -20,000 | 1.22% | 24,232,515 |
| 2024-11-26 | 2024-11-22 | 1.420 | 17,206,181 | +20,000 | 1.22% | 24,432,777 |
| 2024-11-19 | 2024-11-15 | 1.410 | 17,186,181 | -20,800 | 1.22% | 24,232,515 |
| 2024-11-15 | 2024-11-13 | 1.500 | 17,206,981 | -2,000 | 1.22% | 25,810,472 |
| 2024-11-12 | 2024-11-08 | 1.620 | 17,208,981 | -28,064 | 1.22% | 27,878,549 |
| 2024-11-11 | 2024-11-07 | 1.640 | 17,237,045 | -168,000 | 1.22% | 28,268,754 |
| 2024-11-08 | 2024-11-06 | 1.630 | 17,405,045 | -4,000 | 1.23% | 28,370,223 |
| 2024-11-05 | 2024-11-01 | 1.560 | 17,409,045 | -100,000 | 1.23% | 27,158,110 |
| 2024-11-01 | 2024-10-30 | 1.510 | 17,509,045 | -20,000 | 1.24% | 26,438,658 |
| 2024-10-31 | 2024-10-29 | 1.520 | 17,529,045 | +100,000 | 1.24% | 26,644,148 |
| 2024-10-30 | 2024-10-28 | 1.630 | 17,429,045 | -64,000 | 1.23% | 28,409,343 |
| 2024-10-22 | 2024-10-18 | 1.490 | 17,493,045 | -116,000 | 1.24% | 26,064,637 |
| 2024-10-17 | 2024-10-15 | 1.390 | 17,609,045 | -10,000 | 1.25% | 24,476,573 |
| 2024-10-15 | 2024-10-10 | 1.520 | 17,619,045 | -90,000 | 1.25% | 26,780,948 |
| 2024-10-14 | 2024-10-09 | 1.440 | 17,709,045 | +238,000 | 1.25% | 25,501,025 |
| 2024-10-10 | 2024-10-08 | 1.570 | 17,471,045 | -44,000 | 1.24% | 27,429,541 |
| 2024-10-09 | 2024-10-07 | 1.890 | 17,515,045 | -790,000 | 1.24% | 33,103,435 |
| 2024-10-08 | 2024-10-04 | 1.710 | 18,305,045 | -990,000 | 1.30% | 31,301,627 |
| 2024-10-07 | 2024-10-03 | 1.570 | 19,295,045 | +30,000 | 1.37% | 30,293,221 |
| 2024-10-04 | 2024-10-02 | 1.620 | 19,265,045 | -358,000 | 1.36% | 31,209,373 |
| 2024-10-03 | 2024-09-30 | 1.550 | 19,623,045 | -724,000 | 1.39% | 30,415,720 |
| 2024-10-02 | 2024-09-27 | 1.380 | 20,347,045 | -1,486,000 | 1.44% | 28,078,922 |
| 2024-09-27 | 2024-09-25 | 1.210 | 21,833,045 | -20,000 | 1.55% | 26,417,984 |
| 2024-09-26 | 2024-09-24 | 1.220 | 21,853,045 | -500,000 | 1.55% | 26,660,715 |
| 2024-09-17 | 2024-09-13 | 1.050 | 22,353,045 | +10,000 | 1.58% | 23,470,697 |
| 2024-09-13 | 2024-09-11 | 1.010 | 22,343,045 | +500,000 | 1.58% | 22,566,475 |
| 2024-09-11 | 2024-09-09 | 1.050 | 21,843,045 | -1,000 | 1.55% | 22,935,197 |
| 2024-09-10 | 2024-09-05 | 1.070 | 21,844,045 | -66,000 | 1.55% | 23,373,128 |
| 2024-09-09 | 2024-09-04 | 1.080 | 21,910,045 | -96,000 | 1.55% | 23,662,849 |
| 2024-09-05 | 2024-09-03 | 1.090 | 22,006,045 | -340,000 | 1.56% | 23,986,589 |
| 2024-09-04 | 2024-09-02 | 1.100 | 22,346,045 | +530,000 | 1.58% | 24,580,650 |
| 2024-09-03 | 2024-08-30 | 1.130 | 21,816,045 | -10,000 | 1.55% | 24,652,131 |
| 2024-08-30 | 2024-08-28 | 1.100 | 21,826,045 | +10,000 | 1.55% | 24,008,650 |
| 2024-08-29 | 2024-08-27 | 1.140 | 21,816,045 | -7,800 | 1.55% | 24,870,291 |
| 2024-08-27 | 2024-08-23 | 1.110 | 21,823,845 | +510,000 | 1.55% | 24,224,468 |
| 2024-08-16 | 2024-08-14 | 1.140 | 21,313,845 | +6,000 | 1.51% | 24,297,783 |
| 2024-08-02 | 2024-07-31 | 1.210 | 21,307,845 | +20,000 | 1.51% | 25,782,492 |
| 2024-07-19 | 2024-07-17 | 1.210 | 21,287,845 | +10,000 | 1.51% | 25,758,292 |
| 2024-07-18 | 2024-07-16 | 1.220 | 21,277,845 | -30,000 | 1.51% | 25,958,971 |
| 2024-07-17 | 2024-07-15 | 1.250 | 21,307,845 | +20,000 | 1.51% | 26,634,806 |
| 2024-07-16 | 2024-07-12 | 1.260 | 21,287,845 | +30,000 | 1.51% | 26,822,685 |
| 2024-07-11 | 2024-07-09 | 1.230 | 21,257,845 | +20,000 | 1.51% | 26,147,149 |
| 2024-07-09 | 2024-07-05 | 1.270 | 21,237,845 | +20,000 | 1.50% | 26,972,063 |
| 2024-07-04 | 2024-07-02 | 1.250 | 21,217,845 | -20,000 | 1.50% | 26,522,306 |
| 2024-06-26 | 2024-06-24 | 1.270 | 21,237,845 | +2,000 | 1.50% | 26,972,063 |
| 2024-06-24 | 2024-06-20 | 1.330 | 21,235,845 | +20,000 | 1.50% | 28,243,674 |
| 2024-06-07 | 2024-06-05 | 1.370 | 21,215,845 | -20,000 | 1.50% | 29,065,708 |
| 2024-06-05 | 2024-06-03 | 1.400 | 21,235,845 | +20,000 | 1.50% | 29,730,183 |
| 2024-05-31 | 2024-05-29 | 1.470 | 21,215,845 | -50,000 | 1.50% | 31,187,292 |
| 2024-05-30 | 2024-05-28 | 1.500 | 21,265,845 | +20,000 | 1.51% | 31,898,768 |
| 2024-05-23 | 2024-05-21 | 1.500 | 21,245,845 | +8,000 | 1.51% | 31,868,768 |
| 2024-05-22 | 2024-05-20 | 1.530 | 21,237,845 | +50,000 | 1.50% | 32,493,903 |
| 2024-05-21 | 2024-05-17 | 1.540 | 21,187,845 | -60,000 | 1.50% | 32,629,281 |
| 2024-05-20 | 2024-05-16 | 1.470 | 21,247,845 | -6,000 | 1.51% | 31,234,332 |
| 2024-05-17 | 2024-05-14 | 1.380 | 21,253,845 | +44,000 | 1.51% | 29,330,306 |
| 2024-05-16 | 2024-05-13 | 1.410 | 21,209,845 | -5,200 | 1.50% | 29,905,881 |
| 2024-05-14 | 2024-05-10 | 1.410 | 21,215,045 | -40,000 | 1.50% | 29,913,213 |
| 2024-05-13 | 2024-05-09 | 1.340 | 21,255,045 | -20,000 | 1.51% | 28,481,760 |
| 2024-05-10 | 2024-05-08 | 1.300 | 21,275,045 | +26,000 | 1.51% | 27,657,558 |
| 2024-05-09 | 2024-05-07 | 1.350 | 21,249,045 | -2,000 | 1.51% | 28,686,211 |
| 2024-05-07 | 2024-05-03 | 1.330 | 21,251,045 | -284,000 | 1.51% | 28,263,890 |
| 2024-05-06 | 2024-05-02 | 1.330 | 21,535,045 | +6,000 | 1.53% | 28,641,610 |
| 2024-05-03 | 2024-04-30 | 1.300 | 21,529,045 | +4,000 | 1.53% | 27,987,758 |
| 2024-05-02 | 2024-04-29 | 1.380 | 21,525,045 | +14,000 | 1.52% | 29,704,562 |
| 2024-04-30 | 2024-04-26 | 1.350 | 21,511,045 | -14,000 | 1.52% | 29,039,911 |
| 2024-04-29 | 2024-04-25 | 1.290 | 21,525,045 | +2,000 | 1.52% | 27,767,308 |
| 2024-04-26 | 2024-04-24 | 1.280 | 21,523,045 | +28,000 | 1.52% | 27,549,498 |
| 2024-04-25 | 2024-04-23 | 1.260 | 21,495,045 | +308,000 | 1.52% | 27,083,757 |
| 2024-04-17 | 2024-04-15 | 1.350 | 21,187,045 | -18,000 | 1.50% | 28,602,511 |
| 2024-04-15 | 2024-04-11 | 1.400 | 21,205,045 | +14,000 | 1.50% | 29,687,063 |
| 2024-04-11 | 2024-04-09 | 1.420 | 21,191,045 | -30,000 | 1.50% | 30,091,284 |
| 2024-04-10 | 2024-04-08 | 1.320 | 21,221,045 | -2,000 | 1.50% | 28,011,779 |
| 2024-04-09 | 2024-04-05 | 1.260 | 21,223,045 | +2,000 | 1.50% | 26,741,037 |
| 2024-04-02 | 2024-03-27 | 1.290 | 21,221,045 | +8,000 | 1.50% | 27,375,148 |
| 2024-03-28 | 2024-03-26 | 1.320 | 21,213,045 | +2,000 | 1.50% | 28,001,219 |
| 2024-03-26 | 2024-03-22 | 1.440 | 21,211,045 | +22,000 | 1.50% | 30,543,905 |
| 2024-03-15 | 2024-03-13 | 1.500 | 21,189,045 | -20,000 | 1.50% | 31,783,568 |
| 2024-03-11 | 2024-03-07 | 1.480 | 21,209,045 | +2,000 | 1.50% | 31,389,387 |
| 2024-03-06 | 2024-03-04 | 1.400 | 21,207,045 | -10,000 | 1.50% | 29,689,863 |
| 2024-03-04 | 2024-02-29 | 1.410 | 21,217,045 | -33,000 | 1.50% | 29,916,033 |
| 2024-03-01 | 2024-02-28 | 1.400 | 21,250,045 | +10,000 | 1.51% | 29,750,063 |
| 2024-02-29 | 2024-02-27 | 1.440 | 21,240,045 | +10,000 | 1.50% | 30,585,665 |
| 2024-02-26 | 2024-02-22 | 1.380 | 21,230,045 | -718,000 | 1.50% | 29,297,462 |
| 2024-02-23 | 2024-02-21 | 1.340 | 21,948,045 | +16,000 | 1.55% | 29,410,380 |
| 2024-02-20 | 2024-02-16 | 1.320 | 21,932,045 | -20,000 | 1.55% | 28,950,299 |
| 2024-02-19 | 2024-02-15 | 1.250 | 21,952,045 | +20,000 | 1.56% | 27,440,056 |
| 2024-02-16 | 2024-02-14 | 1.230 | 21,932,045 | +12,000 | 1.55% | 26,976,415 |
| 2024-02-08 | 2024-02-06 | 1.290 | 21,920,045 | -4,000 | 1.55% | 28,276,858 |
| 2024-02-06 | 2024-02-02 | 1.240 | 21,924,045 | -590,000 | 1.55% | 27,185,816 |
| 2024-02-05 | 2024-02-01 | 1.280 | 22,514,045 | +2,000 | 1.59% | 28,817,978 |
| 2024-02-02 | 2024-01-31 | 1.280 | 22,512,045 | -2,000 | 1.59% | 28,815,418 |
| 2024-02-01 | 2024-01-30 | 1.310 | 22,514,045 | +2,000 | 1.59% | 29,493,399 |
| 2024-01-29 | 2024-01-25 | 1.400 | 22,512,045 | -2,000 | 1.59% | 31,516,863 |
| 2024-01-26 | 2024-01-24 | 1.320 | 22,514,045 | -2,000 | 1.59% | 29,718,539 |
| 2024-01-25 | 2024-01-23 | 1.270 | 22,516,045 | -2,000 | 1.60% | 28,595,377 |
| 2024-01-24 | 2024-01-22 | 1.230 | 22,518,045 | +2,000 | 1.60% | 27,697,195 |
| 2024-01-19 | 2024-01-17 | 1.320 | 22,516,045 | +12,000 | 1.60% | 29,721,179 |
| 2024-01-12 | 2024-01-10 | 1.390 | 22,504,045 | -28,000 | 1.59% | 31,280,623 |
| 2024-01-04 | 2024-01-02 | 1.490 | 22,532,045 | -980,000 | 1.60% | 33,572,747 |
| 2024-01-03 | 2023-12-29 | 1.540 | 23,512,045 | -2,000 | 1.67% | 36,208,549 |
| 2023-12-29 | 2023-12-27 | 1.490 | 23,514,045 | -2,000 | 1.67% | 35,035,927 |
| 2023-12-28 | 2023-12-22 | 1.470 | 23,516,045 | -80,000 | 1.67% | 34,568,586 |
| 2023-12-19 | 2023-12-15 | 1.500 | 23,596,045 | -2,000 | 1.67% | 35,394,068 |
| 2023-12-18 | 2023-12-14 | 1.460 | 23,598,045 | -10,000 | 1.67% | 34,453,146 |
| 2023-12-15 | 2023-12-13 | 1.430 | 23,608,045 | +10,000 | 1.67% | 33,759,504 |
| 2023-12-13 | 2023-12-11 | 1.470 | 23,598,045 | +800,000 | 1.67% | 34,689,126 |
| 2023-12-11 | 2023-12-07 | 1.510 | 22,798,045 | +222,000 | 1.62% | 34,425,048 |
| 2023-12-08 | 2023-12-06 | 1.500 | 22,576,045 | +10,000 | 1.60% | 33,864,068 |
| 2023-12-06 | 2023-12-04 | 1.590 | 22,566,045 | +2,000 | 1.60% | 35,880,012 |
| 2023-12-01 | 2023-11-29 | 1.630 | 22,564,045 | +10,000 | 1.60% | 36,779,393 |
| 2023-11-28 | 2023-11-24 | 1.690 | 22,554,045 | +20,000 | 1.60% | 38,116,336 |
| 2023-11-24 | 2023-11-22 | 1.720 | 22,534,045 | -20,000 | 1.60% | 38,758,557 |
| 2023-11-22 | 2023-11-20 | 1.740 | 22,554,045 | +2,000 | 1.60% | 39,244,038 |
| 2023-11-20 | 2023-11-16 | 1.760 | 22,552,045 | -26,000 | 1.60% | 39,691,599 |
| 2023-11-17 | 2023-11-15 | 1.760 | 22,578,045 | +20,000 | 1.60% | 39,737,359 |
| 2023-11-16 | 2023-11-14 | 1.710 | 22,558,045 | +2,000 | 1.60% | 38,574,257 |
| 2023-11-14 | 2023-11-10 | 1.690 | 22,556,045 | +2,000 | 1.60% | 38,119,716 |
| 2023-11-13 | 2023-11-09 | 1.670 | 22,554,045 | +20,000 | 1.60% | 37,665,255 |
| 2023-11-08 | 2023-11-06 | 1.700 | 22,534,045 | -22,000 | 1.60% | 38,307,876 |
| 2023-11-03 | 2023-11-01 | 1.770 | 22,556,045 | -2,000 | 1.60% | 39,924,200 |
| 2023-11-02 | 2023-10-31 | 1.720 | 22,558,045 | +2,000 | 1.60% | 38,799,837 |
| 2023-11-01 | 2023-10-30 | 1.800 | 22,556,045 | -2,000 | 1.60% | 40,600,881 |
| 2023-10-30 | 2023-10-26 | 1.720 | 22,558,045 | -2,000 | 1.60% | 38,799,837 |
| 2023-10-27 | 2023-10-25 | 1.710 | 22,560,045 | -20,000 | 1.60% | 38,577,677 |
| 2023-10-20 | 2023-10-18 | 1.710 | 22,580,045 | +1,340,000 | 1.60% | 38,611,877 |
| 2023-10-19 | 2023-10-17 | 1.770 | 21,240,045 | +2,000 | 1.50% | 37,594,880 |
| 2023-10-17 | 2023-10-13 | 1.800 | 21,238,045 | -30,000 | 1.50% | 38,228,481 |
| 2023-10-13 | 2023-10-11 | 1.850 | 21,268,045 | +32,000 | 1.51% | 39,345,883 |
| 2023-10-12 | 2023-10-10 | 1.840 | 21,236,045 | +28,000 | 1.50% | 39,074,323 |
| 2023-10-06 | 2023-10-04 | 1.870 | 21,208,045 | +2,000 | 1.50% | 39,659,044 |
| 2023-10-05 | 2023-10-03 | 1.900 | 21,206,045 | +800,000 | 1.50% | 40,291,486 |
| 2023-10-04 | 2023-09-29 | 1.960 | 20,406,045 | +50,000 | 1.45% | 39,995,848 |
| 2023-09-28 | 2023-09-26 | 1.940 | 20,356,045 | +1,000,000 | 1.44% | 39,490,727 |
| 2023-09-27 | 2023-09-25 | 1.960 | 19,356,045 | +490,000 | 1.37% | 37,937,848 |
| 2023-09-18 | 2023-09-14 | 1.990 | 18,866,045 | +14,000 | 1.34% | 37,543,430 |
| 2023-09-13 | 2023-09-11 | 2.030 | 18,852,045 | +20,000 | 1.34% | 38,269,651 |
| 2023-09-12 | 2023-09-07 | 2.080 | 18,832,045 | -20,000 | 1.33% | 39,170,654 |
| 2023-09-07 | 2023-09-05 | 2.070 | 18,852,045 | +26,000 | 1.34% | 39,023,733 |
| 2023-09-06 | 2023-09-04 | 2.160 | 18,826,045 | -10,000 | 1.33% | 40,664,257 |
| 2023-09-05 | 2023-08-31 | 2.010 | 18,836,045 | +300,000 | 1.33% | 37,860,450 |
| 2023-08-30 | 2023-08-28 | 2.020 | 18,536,045 | -10,000 | 1.31% | 37,442,811 |
| 2023-08-29 | 2023-08-25 | 2.000 | 18,546,045 | -2,000 | 1.31% | 37,092,090 |
| 2023-08-28 | 2023-08-24 | 2.000 | 18,548,045 | +2,000 | 1.31% | 37,096,090 |
| 2023-08-24 | 2023-08-22 | 2.030 | 18,546,045 | +620,000 | 1.31% | 37,648,471 |
| 2023-08-23 | 2023-08-21 | 2.000 | 17,926,045 | -20,000 | 1.27% | 35,852,090 |
| 2023-08-17 | 2023-08-15 | 2.140 | 17,946,045 | -10,000 | 1.27% | 38,404,536 |
| 2023-08-14 | 2023-08-10 | 2.200 | 17,956,045 | -10,000 | 1.27% | 39,503,299 |
| 2023-08-09 | 2023-08-07 | 2.250 | 17,966,045 | +4,000 | 1.27% | 40,423,601 |
| 2023-08-07 | 2023-08-03 | 2.350 | 17,962,045 | +10,000 | 1.27% | 42,210,806 |
| 2023-08-04 | 2023-08-02 | 2.330 | 17,952,045 | +16,000 | 1.27% | 41,828,265 |
| 2023-08-03 | 2023-08-01 | 2.370 | 17,936,045 | -30,000 | 1.27% | 42,508,427 |
| 2023-08-02 | 2023-07-31 | 2.330 | 17,966,045 | +70,000 | 1.27% | 41,860,885 |
| 2023-08-01 | 2023-07-28 | 2.290 | 17,896,045 | +18,000 | 1.27% | 40,981,943 |
| 2023-07-31 | 2023-07-27 | 2.250 | 17,878,045 | -36,000 | 1.27% | 40,225,601 |
| 2023-07-28 | 2023-07-26 | 2.170 | 17,914,045 | +10,000 | 1.27% | 38,873,478 |
| 2023-07-27 | 2023-07-25 | 2.100 | 17,904,045 | -2,000 | 1.27% | 37,598,494 |
| 2023-07-26 | 2023-07-24 | 2.010 | 17,906,045 | +10,000 | 1.27% | 35,991,150 |
| 2023-07-25 | 2023-07-21 | 2.060 | 17,896,045 | -16,000 | 1.27% | 36,865,853 |
| 2023-07-24 | 2023-07-20 | 2.030 | 17,912,045 | -20,000 | 1.27% | 36,361,451 |
| 2023-07-21 | 2023-07-19 | 2.020 | 17,932,045 | +10,000 | 1.27% | 36,222,731 |
| 2023-07-19 | 2023-07-14 | 2.070 | 17,922,045 | -20,000 | 1.27% | 37,098,633 |
| 2023-07-11 | 2023-07-07 | 1.960 | 17,942,045 | +20,000 | 1.27% | 35,166,408 |
| 2023-07-10 | 2023-07-06 | 1.990 | 17,922,045 | +2,000 | 1.27% | 35,664,870 |
| 2023-07-06 | 2023-07-04 | 2.060 | 17,920,045 | +32,000 | 1.27% | 36,915,293 |
| 2023-07-05 | 2023-07-03 | 2.100 | 17,888,045 | -2,000 | 1.27% | 37,564,894 |
| 2023-06-29 | 2023-06-27 | 2.040 | 17,890,045 | +18,000 | 1.27% | 36,495,692 |
| 2023-06-28 | 2023-06-26 | 2.000 | 17,872,045 | -4,000 | 1.27% | 35,744,090 |
| 2023-06-27 | 2023-06-23 | 2.030 | 17,876,045 | +2,000 | 1.27% | 36,288,371 |
| 2023-06-26 | 2023-06-21 | 2.070 | 17,874,045 | -10,000 | 1.27% | 36,999,273 |
| 2023-06-23 | 2023-06-20 | 2.130 | 17,884,045 | +2,000 | 1.27% | 38,093,016 |
| 2023-06-21 | 2023-06-19 | 2.160 | 17,882,045 | +2,000 | 1.27% | 38,625,217 |
| 2023-06-20 | 2023-06-16 | 2.230 | 17,880,045 | +6,000 | 1.27% | 39,872,500 |
| 2023-06-16 | 2023-06-14 | 2.150 | 17,874,045 | -2,000 | 1.27% | 38,429,197 |
| 2023-06-15 | 2023-06-13 | 2.110 | 17,876,045 | +2,000 | 1.27% | 37,718,455 |
| 2023-06-14 | 2023-06-12 | 2.110 | 17,874,045 | -8,000 | 1.27% | 37,714,235 |
| 2023-06-12 | 2023-06-08 | 2.140 | 17,882,045 | -2,000 | 1.27% | 38,267,576 |
| 2023-06-08 | 2023-06-06 | 2.130 | 17,884,045 | -2,000 | 1.27% | 38,093,016 |
| 2023-06-07 | 2023-06-05 | 2.090 | 17,886,045 | +102,000 | 1.27% | 37,381,834 |
| 2023-06-05 | 2023-06-01 | 2.020 | 17,784,045 | +24,000 | 1.26% | 35,923,771 |
| 2023-06-01 | 2023-05-30 | 2.138 | 17,760,045 | +64,274 | 1.26% | 37,966,298 |
| 2023-05-31 | 2023-05-29 | 2.088 | 17,695,771 | -13,949 | 1.26% | 36,940,895 |
| 2023-05-30 | 2023-05-25 | 2.108 | 17,709,720 | +11,957 | 1.26% | 37,325,495 |
| 2023-05-29 | 2023-05-24 | 2.138 | 17,697,763 | +9,963 | 1.26% | 37,833,155 |
| 2023-05-25 | 2023-05-23 | 2.188 | 17,687,800 | +13,950 | 1.26% | 38,699,459 |
| 2023-05-23 | 2023-05-19 | 2.338 | 17,673,850 | -9,964 | 1.26% | 41,329,644 |
| 2023-05-22 | 2023-05-18 | 2.338 | 17,683,814 | +21,920 | 1.26% | 41,352,945 |
| 2023-05-19 | 2023-05-17 | 2.379 | 17,661,894 | +17,935 | 1.26% | 42,010,728 |
| 2023-05-17 | 2023-05-15 | 2.479 | 17,643,959 | +1,993 | 1.25% | 43,738,872 |
| 2023-05-16 | 2023-05-12 | 2.529 | 17,641,966 | +19,928 | 1.25% | 44,619,233 |
| 2023-05-11 | 2023-05-09 | 2.810 | 17,622,038 | -29,892 | 1.25% | 49,520,925 |
| 2023-05-10 | 2023-05-08 | 2.770 | 17,651,930 | -9,964 | 1.26% | 48,896,285 |
| 2023-05-08 | 2023-05-04 | 2.660 | 17,661,894 | -19,927 | 1.26% | 46,974,020 |
| 2023-05-02 | 2023-04-27 | 2.609 | 17,681,821 | +10,360,369 | 1.26% | 46,139,716 |
| 2023-04-21 | 2023-04-19 | 2.760 | 7,321,452 | -121,559 | 0.52% | 20,207,124 |
| 2023-04-19 | 2023-04-17 | 2.660 | 7,443,011 | +19,928 | 0.53% | 19,795,620 |
| 2023-04-17 | 2023-04-13 | 2.529 | 7,423,083 | -9,964 | 0.53% | 18,774,114 |
| 2023-04-14 | 2023-04-12 | 2.539 | 7,433,047 | -29,891 | 0.53% | 18,873,915 |
| 2023-04-13 | 2023-04-11 | 2.409 | 7,462,938 | +2,989 | 0.53% | 17,976,108 |
| 2023-04-12 | 2023-04-06 | 2.369 | 7,459,949 | -3,986 | 0.53% | 17,669,426 |
| 2023-04-11 | 2023-04-04 | 2.449 | 7,463,935 | +17,935 | 0.53% | 18,278,151 |
| 2023-04-06 | 2023-04-03 | 2.469 | 7,446,000 | +1,993 | 0.53% | 18,383,691 |
| 2023-04-04 | 2023-03-31 | 2.519 | 7,444,007 | -41,848 | 0.53% | 18,752,323 |
| 2023-04-03 | 2023-03-30 | 2.539 | 7,485,855 | +1,993 | 0.53% | 19,008,004 |
| 2023-03-31 | 2023-03-29 | 2.569 | 7,483,862 | -1,993 | 0.53% | 19,228,275 |
| 2023-03-30 | 2023-03-28 | 2.529 | 7,485,855 | -25,906 | 0.53% | 18,932,874 |
| 2023-03-29 | 2023-03-27 | 2.429 | 7,511,761 | +1,993 | 0.53% | 18,244,489 |
| 2023-03-27 | 2023-03-23 | 2.539 | 7,509,768 | +19,928 | 0.53% | 19,068,724 |
| 2023-03-24 | 2023-03-22 | 2.509 | 7,489,840 | -19,928 | 0.53% | 18,792,611 |
| 2023-03-23 | 2023-03-21 | 2.409 | 7,509,768 | +274,494 | 0.53% | 18,088,908 |
| 2023-03-22 | 2023-03-20 | 2.389 | 7,235,274 | +19,928 | 0.51% | 17,282,498 |
| 2023-03-20 | 2023-03-16 | 2.419 | 7,215,346 | +29,891 | 0.51% | 17,452,144 |
| 2023-03-17 | 2023-03-15 | 2.539 | 7,185,455 | -19,928 | 0.51% | 18,245,232 |
| 2023-03-16 | 2023-03-14 | 2.479 | 7,205,383 | +19,928 | 0.51% | 17,861,939 |
| 2023-03-15 | 2023-03-13 | 2.559 | 7,185,455 | -19,928 | 0.51% | 18,389,463 |
| 2023-03-14 | 2023-03-10 | 2.509 | 7,205,383 | +15,942 | 0.51% | 18,078,886 |
| 2023-03-13 | 2023-03-09 | 2.569 | 7,189,441 | +19,928 | 0.51% | 18,471,819 |
| 2023-03-09 | 2023-03-07 | 2.680 | 7,169,513 | +5,978 | 0.51% | 19,212,129 |
| 2023-03-08 | 2023-03-06 | 2.710 | 7,163,535 | -147,464 | 0.51% | 19,411,797 |
| 2023-03-07 | 2023-03-03 | 2.710 | 7,310,999 | -996,381 | 0.52% | 19,811,396 |
| 2023-03-03 | 2023-03-01 | 2.650 | 8,307,380 | -498,190 | 0.59% | 22,011,143 |
| 2023-03-02 | 2023-02-28 | 2.579 | 8,805,570 | -7,972 | 0.63% | 22,712,513 |
| 2023-02-28 | 2023-02-24 | 2.609 | 8,813,542 | -7,971 | 0.63% | 22,998,442 |
| 2023-02-23 | 2023-02-21 | 2.680 | 8,821,513 | -19,927 | 0.63% | 23,638,990 |
| 2023-02-22 | 2023-02-20 | 2.630 | 8,841,440 | -63,769 | 0.63% | 23,248,711 |
| 2023-02-17 | 2023-02-15 | 2.429 | 8,905,209 | -49,819 | 0.63% | 21,628,882 |
| 2023-02-13 | 2023-02-09 | 2.489 | 8,955,028 | -39,855 | 0.64% | 22,289,135 |
| 2023-02-10 | 2023-02-08 | 2.479 | 8,994,883 | +39,855 | 0.64% | 22,298,059 |
| 2023-02-08 | 2023-02-06 | 2.419 | 8,955,028 | -9,963 | 0.64% | 21,660,006 |
| 2023-02-06 | 2023-02-02 | 2.519 | 8,964,991 | +69,746 | 0.64% | 22,583,859 |
| 2023-02-03 | 2023-02-01 | 2.549 | 8,895,245 | +9,964 | 0.63% | 22,675,988 |
| 2023-02-02 | 2023-01-31 | 2.429 | 8,885,281 | +21,920 | 0.63% | 21,580,481 |
| 2023-02-01 | 2023-01-30 | 2.509 | 8,863,361 | +11,957 | 0.63% | 22,238,886 |
| 2023-01-31 | 2023-01-27 | 2.589 | 8,851,404 | -9,964 | 0.63% | 22,919,569 |
| 2023-01-30 | 2023-01-26 | 2.569 | 8,861,368 | +13,950 | 0.63% | 22,767,499 |
| 2023-01-27 | 2023-01-20 | 2.559 | 8,847,418 | -928,628 | 0.63% | 22,642,861 |
| 2023-01-19 | 2023-01-17 | 2.369 | 9,776,046 | -71,739 | 0.70% | 23,155,269 |
| 2023-01-18 | 2023-01-16 | 2.389 | 9,847,785 | +19,928 | 0.70% | 23,522,859 |
| 2023-01-17 | 2023-01-13 | 2.439 | 9,827,857 | -49,819 | 0.70% | 23,968,435 |
| 2023-01-16 | 2023-01-12 | 2.359 | 9,877,676 | +19,927 | 0.70% | 23,296,851 |
| 2023-01-12 | 2023-01-10 | 2.318 | 9,857,749 | +37,863 | 0.70% | 22,854,110 |
| 2023-01-11 | 2023-01-09 | 2.359 | 9,819,886 | -39,856 | 0.70% | 23,160,551 |
| 2023-01-10 | 2023-01-06 | 2.278 | 9,859,742 | +11,957 | 0.70% | 22,462,909 |
| 2023-01-09 | 2023-01-05 | 2.248 | 9,847,785 | +432,429 | 0.70% | 22,139,161 |
| 2023-01-05 | 2023-01-03 | 2.208 | 9,415,356 | -15,942 | 0.67% | 20,789,020 |
| 2023-01-04 | 2022-12-30 | 2.138 | 9,431,298 | +5,979 | 0.67% | 20,161,631 |
| 2023-01-03 | 2022-12-29 | 2.138 | 9,425,319 | +43,840 | 0.67% | 20,148,849 |
| 2022-12-30 | 2022-12-28 | 2.178 | 9,381,479 | -1,992 | 0.67% | 20,431,753 |
| 2022-12-29 | 2022-12-23 | 2.088 | 9,383,471 | +193,297 | 0.67% | 19,588,511 |
| 2022-12-28 | 2022-12-22 | 2.088 | 9,190,174 | +11,957 | 0.65% | 19,184,993 |
| 2022-12-22 | 2022-12-20 | 2.098 | 9,178,217 | +9,964 | 0.65% | 19,252,148 |
| 2022-12-21 | 2022-12-19 | 2.128 | 9,168,253 | +33,877 | 0.65% | 19,507,294 |
| 2022-12-20 | 2022-12-16 | 2.228 | 9,134,376 | +9,964 | 0.65% | 20,351,969 |
| 2022-12-19 | 2022-12-15 | 2.218 | 9,124,412 | +11,956 | 0.65% | 20,238,194 |
| 2022-12-16 | 2022-12-14 | 2.308 | 9,112,456 | +1,993 | 0.65% | 21,034,775 |
| 2022-12-14 | 2022-12-12 | 2.338 | 9,110,463 | +29,891 | 0.65% | 21,304,481 |
| 2022-12-13 | 2022-12-09 | 2.409 | 9,080,572 | +27,899 | 0.65% | 21,872,531 |
| 2022-12-12 | 2022-12-08 | 2.288 | 9,052,673 | +21,920 | 0.64% | 20,715,063 |
| 2022-12-08 | 2022-12-06 | 2.359 | 9,030,753 | +21,921 | 0.64% | 21,299,353 |
| 2022-12-07 | 2022-12-05 | 2.328 | 9,008,832 | +147,678 | 0.64% | 20,976,405 |
| 2022-12-06 | 2022-12-02 | 2.158 | 8,861,154 | +1,993 | 0.63% | 19,120,680 |
| 2022-12-05 | 2022-12-01 | 2.208 | 8,859,161 | -19,927 | 0.63% | 19,560,946 |
| 2022-12-02 | 2022-11-30 | 2.238 | 8,879,088 | -3,986 | 0.63% | 19,872,285 |
| 2022-12-01 | 2022-11-29 | 2.228 | 8,883,074 | -21,920 | 0.63% | 19,792,053 |
| 2022-11-28 | 2022-11-24 | 2.108 | 8,904,994 | -1,993 | 0.63% | 18,768,411 |
| 2022-11-25 | 2022-11-23 | 2.057 | 8,906,987 | +29,891 | 0.63% | 18,325,645 |
| 2022-11-24 | 2022-11-22 | 2.088 | 8,877,096 | +154,320 | 0.63% | 18,531,426 |
| 2022-11-22 | 2022-11-18 | 2.057 | 8,722,776 | +1,993 | 0.62% | 17,946,641 |
| 2022-11-21 | 2022-11-17 | 2.118 | 8,720,783 | -3,986 | 0.62% | 18,467,688 |
| 2022-11-18 | 2022-11-16 | 2.088 | 8,724,769 | +59,783 | 0.62% | 18,213,435 |
| 2022-11-17 | 2022-11-15 | 2.178 | 8,664,986 | +53,804 | 0.62% | 18,871,316 |
| 2022-11-15 | 2022-11-11 | 1.977 | 8,611,182 | +19,928 | 0.61% | 17,025,645 |
| 2022-11-11 | 2022-11-09 | 1.887 | 8,591,254 | -1,993 | 0.61% | 16,210,223 |
| 2022-11-09 | 2022-11-07 | 1.917 | 8,593,247 | -1,992 | 0.61% | 16,472,717 |
| 2022-11-08 | 2022-11-04 | 1.786 | 8,595,239 | -11,957 | 0.61% | 15,355,096 |
| 2022-11-03 | 2022-11-01 | 1.606 | 8,607,196 | +11,957 | 0.61% | 13,821,534 |
| 2022-11-02 | 2022-10-31 | 1.636 | 8,595,239 | +9,963 | 0.61% | 14,061,127 |
| 2022-10-31 | 2022-10-27 | 1.857 | 8,585,276 | -11,956 | 0.61% | 15,940,450 |
| 2022-10-28 | 2022-10-26 | 1.817 | 8,597,232 | -25,906 | 0.61% | 15,617,510 |
| 2022-10-27 | 2022-10-25 | 1.887 | 8,623,138 | +217,211 | 0.61% | 16,270,383 |
| 2022-10-26 | 2022-10-24 | 1.937 | 8,405,927 | +267,030 | 0.60% | 16,282,366 |
| 2022-10-25 | 2022-10-21 | 2.047 | 8,138,897 | -125,544 | 0.58% | 16,663,656 |
| 2022-10-24 | 2022-10-20 | 1.997 | 8,264,441 | +127,537 | 0.59% | 16,505,973 |
| 2022-10-21 | 2022-10-19 | 2.047 | 8,136,904 | -59,783 | 0.58% | 16,659,576 |
| 2022-10-20 | 2022-10-18 | 2.067 | 8,196,687 | +59,783 | 0.58% | 16,946,505 |
| 2022-10-12 | 2022-10-10 | 2.057 | 8,136,904 | -89,674 | 0.58% | 16,741,241 |
| 2022-10-10 | 2022-10-06 | 2.138 | 8,226,578 | +17,934 | 0.58% | 17,586,257 |
| 2022-10-07 | 2022-10-05 | 2.098 | 8,208,644 | -41,848 | 0.58% | 17,218,380 |
| 2022-10-06 | 2022-10-03 | 2.047 | 8,250,492 | -63,768 | 0.59% | 16,892,137 |
| 2022-10-05 | 2022-09-30 | 1.947 | 8,314,260 | +61,776 | 0.59% | 16,188,250 |
| 2022-10-03 | 2022-09-29 | 1.967 | 8,252,484 | -79,711 | 0.59% | 16,233,619 |
| 2022-09-30 | 2022-09-28 | 2.017 | 8,332,195 | +79,711 | 0.59% | 16,808,543 |
| 2022-09-28 | 2022-09-26 | 2.148 | 8,252,484 | +7,971 | 0.59% | 17,724,461 |
| 2022-09-27 | 2022-09-23 | 2.188 | 8,244,513 | -3,986 | 0.59% | 18,038,320 |
| 2022-09-26 | 2022-09-22 | 2.248 | 8,248,499 | -1,993 | 0.59% | 18,543,748 |
| 2022-09-23 | 2022-09-21 | 2.178 | 8,250,492 | +697,746 | 0.59% | 17,968,597 |
| 2022-09-22 | 2022-09-20 | 2.228 | 7,552,746 | -1,993 | 0.54% | 16,827,997 |
| 2022-09-21 | 2022-09-19 | 2.198 | 7,554,739 | -131,522 | 0.54% | 16,604,973 |
| 2022-09-20 | 2022-09-16 | 2.248 | 7,686,261 | +123,551 | 0.55% | 17,279,761 |
| 2022-09-19 | 2022-09-15 | 2.298 | 7,562,710 | -127,537 | 0.54% | 17,381,510 |
| 2022-09-16 | 2022-09-14 | 2.369 | 7,690,247 | +81,704 | 0.55% | 18,214,904 |
| 2022-09-15 | 2022-09-13 | 2.449 | 7,608,543 | +63,768 | 0.54% | 18,632,276 |
| 2022-09-14 | 2022-09-09 | 2.449 | 7,544,775 | +19,928 | 0.54% | 18,476,117 |
| 2022-09-13 | 2022-09-08 | 2.399 | 7,524,847 | -199,276 | 0.54% | 18,049,707 |
| 2022-09-09 | 2022-09-07 | 2.419 | 7,724,123 | +219,203 | 0.55% | 18,682,750 |
| 2022-09-08 | 2022-09-06 | 2.489 | 7,504,920 | -21,920 | 0.53% | 18,679,805 |
| 2022-09-07 | 2022-09-05 | 2.409 | 7,526,840 | +19,928 | 0.54% | 18,130,029 |
| 2022-09-06 | 2022-09-02 | 2.419 | 7,506,912 | +298,914 | 0.53% | 18,157,370 |
| 2022-09-05 | 2022-09-01 | 2.479 | 7,207,998 | +19,927 | 0.51% | 17,868,422 |
| 2022-09-02 | 2022-08-31 | 2.469 | 7,188,071 | +1,993 | 0.51% | 17,746,881 |
| 2022-09-01 | 2022-08-30 | 2.519 | 7,186,078 | +9,964 | 0.51% | 18,102,570 |
| 2022-08-24 | 2022-08-22 | 2.599 | 7,176,114 | +1,993 | 0.51% | 18,653,644 |
| 2022-08-23 | 2022-08-19 | 2.619 | 7,174,121 | -11,758 | 0.51% | 18,792,467 |
| 2022-08-17 | 2022-08-15 | 2.680 | 7,185,879 | +17,935 | 0.51% | 19,255,985 |
| 2022-08-15 | 2022-08-11 | 2.640 | 7,167,944 | -9,963 | 0.51% | 18,920,166 |
| 2022-08-11 | 2022-08-09 | 2.589 | 7,177,907 | +27,898 | 0.51% | 18,586,265 |
| 2022-08-10 | 2022-08-08 | 2.589 | 7,150,009 | -19,927 | 0.51% | 18,514,026 |
| 2022-08-08 | 2022-08-04 | 2.499 | 7,169,936 | +9,963 | 0.51% | 17,917,987 |
| 2022-08-05 | 2022-08-03 | 2.439 | 7,159,973 | +500,184 | 0.51% | 17,461,930 |
| 2022-08-04 | 2022-08-02 | 2.559 | 6,659,789 | +3,985 | 0.47% | 17,044,146 |
| 2022-08-03 | 2022-08-01 | 2.630 | 6,655,804 | -33,877 | 0.47% | 17,501,545 |
| 2022-07-29 | 2022-07-27 | 2.660 | 6,689,681 | -17,935 | 0.48% | 17,792,045 |
| 2022-07-28 | 2022-07-26 | 2.670 | 6,707,616 | +15,942 | 0.48% | 17,907,065 |
| 2022-07-27 | 2022-07-25 | 2.630 | 6,691,674 | -1,992 | 0.48% | 17,595,866 |
| 2022-07-26 | 2022-07-22 | 2.619 | 6,693,666 | +1,992 | 0.48% | 17,533,924 |
| 2022-07-25 | 2022-07-21 | 2.670 | 6,691,674 | -1,992 | 0.48% | 17,864,505 |
| 2022-07-22 | 2022-07-20 | 2.680 | 6,693,666 | -3,986 | 0.48% | 17,937,003 |
| 2022-07-20 | 2022-07-18 | 2.670 | 6,697,652 | -3,985 | 0.48% | 17,880,465 |
| 2022-07-19 | 2022-07-15 | 2.589 | 6,701,637 | +886,779 | 0.48% | 17,353,025 |
| 2022-07-18 | 2022-07-14 | 2.690 | 5,814,858 | +1,048,192 | 0.41% | 15,640,423 |
| 2022-07-15 | 2022-07-13 | 2.750 | 4,766,666 | -11,956 | 0.34% | 13,108,104 |
| 2022-07-14 | 2022-07-12 | 2.750 | 4,778,622 | +7,971 | 0.34% | 13,140,982 |
| 2022-07-13 | 2022-07-11 | 2.770 | 4,770,651 | +29,891 | 0.34% | 13,214,822 |
| 2022-07-12 | 2022-07-08 | 2.870 | 4,740,760 | +5,979 | 0.34% | 13,607,821 |
| 2022-07-11 | 2022-07-07 | 2.860 | 4,734,781 | -1,993 | 0.34% | 13,543,139 |
| 2022-07-08 | 2022-07-06 | 2.900 | 4,736,774 | +7,971 | 0.34% | 13,738,999 |
| 2022-07-07 | 2022-07-05 | 2.931 | 4,728,803 | +3,985 | 0.34% | 13,858,258 |
| 2022-07-06 | 2022-07-04 | 2.921 | 4,724,818 | +25,906 | 0.34% | 13,799,160 |
| 2022-07-05 | 2022-06-30 | 2.941 | 4,698,912 | +1,993 | 0.33% | 13,817,820 |
| 2022-07-04 | 2022-06-29 | 3.001 | 4,696,919 | +1,993 | 0.33% | 14,094,798 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,694,926 | -1,993 | 0.33% | 14,183,056 |
| 2022-06-29 | 2022-06-27 | 2.971 | 4,696,919 | +27,899 | 0.33% | 13,953,378 |
| 2022-06-28 | 2022-06-24 | 2.911 | 4,669,020 | -5,979 | 0.33% | 13,589,338 |
| 2022-06-27 | 2022-06-23 | 2.981 | 4,674,999 | -9,963 | 0.33% | 13,935,179 |
| 2022-06-24 | 2022-06-22 | 3.011 | 4,684,962 | +3,985 | 0.33% | 14,105,936 |
| 2022-06-21 | 2022-06-17 | 3.031 | 4,680,977 | +31,884 | 0.33% | 14,187,897 |
| 2022-06-20 | 2022-06-16 | 3.061 | 4,649,093 | -11,956 | 0.33% | 14,231,237 |
| 2022-06-17 | 2022-06-15 | 3.212 | 4,661,049 | +47,826 | 0.33% | 14,969,532 |
| 2022-06-16 | 2022-06-14 | 3.171 | 4,613,223 | +1,993 | 0.33% | 14,630,734 |
| 2022-06-15 | 2022-06-13 | 3.212 | 4,611,230 | +3,985 | 0.33% | 14,809,532 |
| 2022-06-13 | 2022-06-09 | 3.322 | 4,607,245 | +59,783 | 0.33% | 15,305,372 |
| 2022-06-10 | 2022-06-08 | 3.382 | 4,547,462 | +1,993 | 0.32% | 15,380,610 |
| 2022-06-09 | 2022-06-07 | 3.362 | 4,545,469 | +1,993 | 0.32% | 15,282,630 |
| 2022-06-08 | 2022-06-06 | 3.402 | 4,543,476 | -1,993 | 0.32% | 15,458,328 |
| 2022-06-07 | 2022-06-02 | 3.342 | 4,545,469 | -15,942 | 0.32% | 15,191,390 |
| 2022-06-06 | 2022-06-01 | 3.302 | 4,561,411 | +7,971 | 0.32% | 15,061,551 |
| 2022-06-02 | 2022-05-31 | 3.342 | 4,553,440 | -1,993 | 0.32% | 15,218,030 |
| 2022-05-31 | 2022-05-27 | 3.768 | 4,555,433 | +340,681 | 0.32% | 17,166,451 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,214,752 | -1,847 | 0.32% | 15,700,088 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,216,599 | +25,858 | 0.32% | 15,615,648 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,190,741 | -101,583 | 0.32% | 15,429,127 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,292,324 | +14,775 | 0.33% | 15,896,087 |
| 2022-05-24 | 2022-05-20 | 3.638 | 4,277,549 | -24,010 | 0.33% | 15,563,450 |
| 2022-05-23 | 2022-05-19 | 3.563 | 4,301,559 | +1,847 | 0.33% | 15,324,750 |
| 2022-05-19 | 2022-05-17 | 3.649 | 4,299,712 | +18,469 | 0.33% | 15,690,648 |
| 2022-05-18 | 2022-05-16 | 3.552 | 4,281,243 | -7,388 | 0.33% | 15,206,012 |
| 2022-05-17 | 2022-05-13 | 3.552 | 4,288,631 | -1,846 | 0.33% | 15,232,253 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,290,477 | +48,021 | 0.33% | 14,960,051 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,242,456 | +1,847 | 0.33% | 15,573,587 |
| 2022-05-10 | 2022-05-05 | 3.779 | 4,240,609 | -29,552 | 0.33% | 16,026,005 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,270,161 | +1,847 | 0.33% | 16,183,927 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,268,314 | +16,623 | 0.33% | 16,315,586 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,251,691 | -12,929 | 0.33% | 15,699,567 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,264,620 | -1,847 | 0.33% | 15,331,690 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,266,467 | +9,235 | 0.33% | 14,460,534 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,257,232 | +75,725 | 0.33% | 14,798,032 |
| 2022-04-26 | 2022-04-22 | 3.952 | 4,181,507 | +94,196 | 0.32% | 16,527,125 |
| 2022-04-25 | 2022-04-21 | 3.952 | 4,087,311 | +20,316 | 0.31% | 16,154,821 |
| 2022-04-22 | 2022-04-20 | 4.126 | 4,066,995 | +7,388 | 0.31% | 16,779,161 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,059,607 | +11,082 | 0.31% | 17,408,077 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,048,525 | -88,654 | 0.31% | 17,316,716 |
| 2022-04-19 | 2022-04-13 | 4.137 | 4,137,179 | -7,388 | 0.32% | 17,113,518 |
| 2022-04-14 | 2022-04-12 | 4.061 | 4,144,567 | -16,623 | 0.32% | 16,829,920 |
| 2022-04-13 | 2022-04-11 | 4.039 | 4,161,190 | +9,235 | 0.32% | 16,807,302 |
| 2022-04-12 | 2022-04-08 | 4.201 | 4,151,955 | -9,235 | 0.32% | 17,444,398 |
| 2022-04-11 | 2022-04-07 | 4.082 | 4,161,190 | -1,847 | 0.32% | 16,987,541 |
| 2022-04-08 | 2022-04-06 | 4.137 | 4,163,037 | -1,847 | 0.32% | 17,220,480 |
| 2022-04-06 | 2022-04-01 | 3.963 | 4,164,884 | +90,501 | 0.32% | 16,506,523 |
| 2022-04-04 | 2022-03-31 | 3.909 | 4,074,383 | +18,470 | 0.31% | 15,927,245 |
| 2022-04-01 | 2022-03-30 | 4.039 | 4,055,913 | +1,847 | 0.31% | 16,382,081 |
| 2022-03-30 | 2022-03-28 | 3.985 | 4,054,066 | -27,705 | 0.31% | 16,155,122 |
| 2022-03-29 | 2022-03-25 | 3.887 | 4,081,771 | +5,541 | 0.31% | 15,867,726 |
| 2022-03-28 | 2022-03-24 | 3.844 | 4,076,230 | -11,081 | 0.31% | 15,669,627 |
| 2022-03-25 | 2022-03-23 | 3.758 | 4,087,311 | +1,846 | 0.31% | 15,358,145 |
| 2022-03-24 | 2022-03-22 | 3.790 | 4,085,465 | -1,846 | 0.31% | 15,483,928 |
| 2022-03-23 | 2022-03-21 | 3.714 | 4,087,311 | +20,316 | 0.31% | 15,181,106 |
| 2022-03-22 | 2022-03-18 | 3.736 | 4,066,995 | -14,776 | 0.31% | 15,193,728 |
| 2022-03-21 | 2022-03-17 | 3.812 | 4,081,771 | -48,021 | 0.31% | 15,558,328 |
| 2022-03-18 | 2022-03-16 | 3.476 | 4,129,792 | +9,235 | 0.32% | 14,355,054 |
| 2022-03-17 | 2022-03-15 | 3.249 | 4,120,557 | +46,174 | 0.32% | 13,385,938 |
| 2022-03-16 | 2022-03-14 | 3.638 | 4,074,383 | -3,694 | 0.31% | 14,824,250 |
| 2022-03-15 | 2022-03-11 | 3.909 | 4,078,077 | -1,847 | 0.31% | 15,941,686 |
| 2022-03-14 | 2022-03-10 | 3.974 | 4,079,924 | +9,235 | 0.31% | 16,213,984 |
| 2022-03-11 | 2022-03-09 | 3.877 | 4,070,689 | +18,470 | 0.31% | 15,780,566 |
| 2022-03-10 | 2022-03-08 | 3.898 | 4,052,219 | +1,847 | 0.31% | 15,796,724 |
| 2022-03-09 | 2022-03-07 | 4.169 | 4,050,372 | +1,847 | 0.31% | 16,886,018 |
| 2022-03-08 | 2022-03-04 | 4.191 | 4,048,525 | -27,705 | 0.31% | 16,965,998 |
| 2022-03-07 | 2022-03-03 | 4.288 | 4,076,230 | -11,081 | 0.31% | 17,479,358 |
| 2022-03-04 | 2022-03-02 | 4.223 | 4,087,311 | -16,623 | 0.31% | 17,261,316 |
| 2022-03-03 | 2022-03-01 | 4.277 | 4,103,934 | -3,694 | 0.31% | 17,553,716 |
| 2022-03-02 | 2022-02-28 | 4.201 | 4,107,628 | -923,482 | 0.32% | 17,258,158 |
| 2022-03-01 | 2022-02-25 | 4.126 | 5,031,110 | -12,929 | 0.39% | 20,756,800 |
| 2022-02-28 | 2022-02-24 | 4.158 | 5,044,039 | +33,246 | 0.39% | 20,974,001 |
| 2022-02-25 | 2022-02-23 | 4.277 | 5,010,793 | +12,928 | 0.38% | 21,432,615 |
| 2022-02-24 | 2022-02-22 | 4.386 | 4,997,865 | +16,623 | 0.38% | 21,918,517 |
| 2022-02-23 | 2022-02-21 | 4.472 | 4,981,242 | -12,929 | 0.38% | 22,277,134 |
| 2022-02-22 | 2022-02-18 | 4.440 | 4,994,171 | +940,105 | 0.38% | 22,172,715 |
| 2022-02-21 | 2022-02-17 | 4.429 | 4,054,066 | -18,470 | 0.31% | 17,955,014 |
| 2022-02-18 | 2022-02-16 | 4.321 | 4,072,536 | -29,551 | 0.31% | 17,595,817 |
| 2022-02-17 | 2022-02-15 | 4.234 | 4,102,087 | -875,461 | 0.31% | 17,368,137 |
| 2022-02-16 | 2022-02-14 | 4.299 | 4,977,548 | +49,868 | 0.38% | 21,398,217 |
| 2022-02-15 | 2022-02-11 | 4.440 | 4,927,680 | +79,419 | 0.38% | 21,877,514 |
| 2022-02-14 | 2022-02-10 | 4.353 | 4,848,261 | +291,821 | 0.37% | 21,104,918 |
| 2022-02-11 | 2022-02-09 | 4.115 | 4,556,440 | +386,015 | 0.35% | 18,749,119 |
| 2022-02-10 | 2022-02-08 | 4.137 | 4,170,425 | +1,847 | 0.32% | 17,251,040 |
| 2022-02-09 | 2022-02-07 | 3.898 | 4,168,578 | -16,623 | 0.32% | 16,250,325 |
| 2022-02-08 | 2022-02-04 | 3.779 | 4,185,201 | -47,633 | 0.32% | 15,816,608 |
| 2022-02-07 | 2022-01-31 | 3.671 | 4,232,834 | +53,562 | 0.32% | 15,538,266 |
| 2022-02-04 | 2022-01-27 | 3.866 | 4,179,272 | +11,082 | 0.32% | 16,156,246 |
| 2022-01-28 | 2022-01-26 | 3.942 | 4,168,190 | +9,235 | 0.32% | 16,429,355 |
| 2022-01-27 | 2022-01-25 | 3.996 | 4,158,955 | -5,541 | 0.32% | 16,618,132 |
| 2022-01-26 | 2022-01-24 | 4.191 | 4,164,496 | -205,013 | 0.32% | 17,451,993 |
| 2022-01-25 | 2022-01-21 | 4.277 | 4,369,509 | -1,847 | 0.34% | 18,689,658 |
| 2022-01-24 | 2022-01-20 | 4.234 | 4,371,356 | +203,166 | 0.34% | 18,508,216 |
| 2022-01-21 | 2022-01-19 | 4.191 | 4,168,190 | +22,164 | 0.32% | 17,467,473 |
| 2022-01-20 | 2022-01-18 | 4.115 | 4,146,026 | -72,032 | 0.32% | 17,060,322 |
| 2022-01-17 | 2022-01-13 | 4.137 | 4,218,058 | -1,847 | 0.32% | 17,448,075 |
| 2022-01-14 | 2022-01-12 | 4.147 | 4,219,905 | +29,551 | 0.32% | 17,501,411 |
| 2022-01-13 | 2022-01-11 | 4.223 | 4,190,354 | -3,694 | 0.32% | 17,696,482 |
| 2022-01-12 | 2022-01-10 | 4.191 | 4,194,048 | +27,705 | 0.32% | 17,575,835 |
| 2022-01-11 | 2022-01-07 | 4.126 | 4,166,343 | +83,113 | 0.32% | 17,189,040 |
| 2022-01-10 | 2022-01-06 | 3.866 | 4,083,230 | -7,388 | 0.31% | 15,784,967 |
| 2022-01-06 | 2022-01-04 | 3.833 | 4,090,618 | -1,846 | 0.31% | 15,680,641 |
| 2022-01-05 | 2022-01-03 | 3.790 | 4,092,464 | +9,234 | 0.31% | 15,510,455 |
| 2022-01-03 | 2021-12-29 | 3.801 | 4,083,230 | -12,928 | 0.31% | 15,519,673 |
| 2021-12-30 | 2021-12-28 | 3.768 | 4,096,158 | -44,328 | 0.31% | 15,435,744 |
| 2021-12-29 | 2021-12-24 | 3.833 | 4,140,486 | +11,082 | 0.32% | 15,871,801 |
| 2021-12-28 | 2021-12-22 | 3.877 | 4,129,404 | +11,082 | 0.32% | 16,008,182 |
| 2021-12-23 | 2021-12-21 | 3.974 | 4,118,322 | +7,388 | 0.32% | 16,366,582 |
| 2021-12-22 | 2021-12-20 | 3.887 | 4,110,934 | +11,082 | 0.32% | 15,981,096 |
| 2021-12-21 | 2021-12-17 | 4.147 | 4,099,852 | +33,245 | 0.31% | 17,003,510 |
| 2021-12-20 | 2021-12-16 | 4.007 | 4,066,607 | +22,164 | 0.31% | 16,293,168 |
| 2021-12-17 | 2021-12-15 | 3.866 | 4,044,443 | +1,847 | 0.31% | 15,635,024 |
| 2021-12-16 | 2021-12-14 | 3.963 | 4,042,596 | +29,551 | 0.31% | 16,021,864 |
| 2021-12-15 | 2021-12-13 | 4.126 | 4,013,045 | -24,011 | 0.31% | 16,556,580 |
| 2021-12-14 | 2021-12-10 | 3.952 | 4,037,056 | +18,470 | 0.31% | 15,956,192 |
| 2021-12-13 | 2021-12-09 | 4.115 | 4,018,586 | -12,929 | 0.31% | 16,535,924 |
| 2021-12-10 | 2021-12-08 | 4.072 | 4,031,515 | +9,235 | 0.31% | 16,414,503 |
| 2021-12-09 | 2021-12-07 | 4.061 | 4,022,280 | +25,858 | 0.31% | 16,333,347 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,996,422 | -9,235 | 0.31% | 15,665,762 |
| 2021-12-07 | 2021-12-03 | 3.942 | 4,005,657 | -31,399 | 0.31% | 15,788,714 |
| 2021-12-06 | 2021-12-02 | 3.822 | 4,037,056 | -18,469 | 0.31% | 15,431,605 |
| 2021-12-03 | 2021-12-01 | 3.790 | 4,055,525 | +11,082 | 0.31% | 15,370,456 |
| 2021-12-02 | 2021-11-30 | 3.768 | 4,044,443 | +20,316 | 0.31% | 15,240,864 |
| 2021-12-01 | 2021-11-29 | 3.833 | 4,024,127 | +1,847 | 0.31% | 15,425,759 |
| 2021-11-30 | 2021-11-26 | 3.952 | 4,022,280 | +9,235 | 0.31% | 15,897,791 |
| 2021-11-29 | 2021-11-25 | 3.996 | 4,013,045 | +1,847 | 0.31% | 16,035,112 |
| 2021-11-26 | 2021-11-24 | 4.028 | 4,011,198 | +16,623 | 0.31% | 16,158,039 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,994,575 | +83,113 | 0.31% | 16,307,356 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,911,462 | -1,847 | 0.30% | 15,332,723 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,913,309 | -7,388 | 0.30% | 15,382,339 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,920,697 | +7,388 | 0.30% | 15,496,291 |
| 2021-11-19 | 2021-11-17 | 4.007 | 3,913,309 | +1,847 | 0.30% | 15,678,968 |
| 2021-11-18 | 2021-11-16 | 3.974 | 3,911,462 | +7,388 | 0.30% | 15,544,501 |
| 2021-11-17 | 2021-11-15 | 4.007 | 3,904,074 | +1,847 | 0.30% | 15,641,968 |
| 2021-11-16 | 2021-11-12 | 4.137 | 3,902,227 | +22,163 | 0.30% | 16,141,634 |
| 2021-11-15 | 2021-11-11 | 4.245 | 3,880,064 | -1,847 | 0.30% | 16,470,113 |
| 2021-11-12 | 2021-11-10 | 4.082 | 3,881,911 | -27,704 | 0.30% | 15,847,419 |
| 2021-11-11 | 2021-11-09 | 3.996 | 3,909,615 | +20,317 | 0.30% | 15,621,832 |
| 2021-11-10 | 2021-11-08 | 4.007 | 3,889,298 | -123,747 | 0.30% | 15,582,766 |
| 2021-11-09 | 2021-11-05 | 3.887 | 4,013,045 | -16,623 | 0.31% | 15,600,557 |
| 2021-11-08 | 2021-11-04 | 4.169 | 4,029,668 | +25,858 | 0.31% | 16,799,703 |
| 2021-11-05 | 2021-11-03 | 4.223 | 4,003,810 | -14,776 | 0.31% | 16,908,679 |
| 2021-11-04 | 2021-11-02 | 4.158 | 4,018,586 | +12,929 | 0.31% | 16,709,987 |
| 2021-11-03 | 2021-11-01 | 4.386 | 4,005,657 | +12,929 | 0.31% | 17,567,113 |
| 2021-11-01 | 2021-10-28 | 4.537 | 3,992,728 | -9,235 | 0.31% | 18,115,710 |
| 2021-10-29 | 2021-10-27 | 4.613 | 4,001,963 | +11,082 | 0.31% | 18,460,960 |
| 2021-10-28 | 2021-10-26 | 4.754 | 3,990,881 | +12,928 | 0.31% | 18,971,642 |
| 2021-10-27 | 2021-10-25 | 4.786 | 3,977,953 | -5,541 | 0.31% | 19,039,412 |
| 2021-10-26 | 2021-10-22 | 4.754 | 3,983,494 | +11,082 | 0.31% | 18,936,526 |
| 2021-10-25 | 2021-10-21 | 4.895 | 3,972,412 | +7,388 | 0.30% | 19,443,047 |
| 2021-10-22 | 2021-10-20 | 4.927 | 3,965,024 | +177,309 | 0.30% | 19,535,693 |
| 2021-10-21 | 2021-10-19 | 5.035 | 3,787,715 | +29,551 | 0.29% | 19,072,247 |
| 2021-10-20 | 2021-10-18 | 5.100 | 3,758,164 | -22,164 | 0.29% | 19,167,623 |
| 2021-10-19 | 2021-10-15 | 4.884 | 3,780,328 | +25,858 | 0.29% | 18,461,953 |
| 2021-10-15 | 2021-10-11 | 4.830 | 3,754,470 | +14,776 | 0.29% | 18,132,393 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,739,694 | +121,899 | 0.29% | 18,142,022 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,617,795 | -3,694 | 0.28% | 18,451,704 |
| 2021-10-08 | 2021-10-06 | 4.981 | 3,621,489 | +22,164 | 0.28% | 18,039,173 |
| 2021-10-07 | 2021-10-05 | 5.144 | 3,599,325 | +201,319 | 0.28% | 18,513,404 |
| 2021-10-06 | 2021-10-04 | 5.024 | 3,398,006 | -16,623 | 0.26% | 17,073,153 |
| 2021-10-05 | 2021-09-30 | 5.198 | 3,414,629 | +40,633 | 0.26% | 17,748,284 |
| 2021-10-04 | 2021-09-29 | 5.035 | 3,373,996 | +53,562 | 0.26% | 16,989,051 |
| 2021-09-30 | 2021-09-28 | 5.328 | 3,320,434 | -1,847 | 0.25% | 17,690,152 |
| 2021-09-29 | 2021-09-27 | 5.144 | 3,322,281 | -16,622 | 0.25% | 17,088,407 |
| 2021-09-28 | 2021-09-24 | 5.382 | 3,338,903 | -341,689 | 0.26% | 17,969,327 |
| 2021-09-27 | 2021-09-23 | 5.902 | 3,680,592 | +35,093 | 0.28% | 21,721,299 |
| 2021-09-24 | 2021-09-21 | 5.977 | 3,645,499 | -9,235 | 0.28% | 21,790,524 |
| 2021-09-23 | 2021-09-20 | 5.739 | 3,654,734 | +2,770 | 0.28% | 20,975,062 |
| 2021-09-21 | 2021-09-17 | 6.172 | 3,651,964 | +31,399 | 0.28% | 22,540,989 |
| 2021-09-20 | 2021-09-16 | 6.540 | 3,620,565 | +66,490 | 0.28% | 23,680,175 |
| 2021-09-17 | 2021-09-15 | 6.790 | 3,554,075 | -46,174 | 0.27% | 24,130,468 |
| 2021-09-16 | 2021-09-14 | 6.605 | 3,600,249 | +162,533 | 0.28% | 23,781,212 |
| 2021-09-15 | 2021-09-13 | 7.363 | 3,437,716 | -23,087 | 0.26% | 25,313,402 |
| 2021-09-14 | 2021-09-10 | 7.060 | 3,460,803 | +57,256 | 0.27% | 24,434,086 |
| 2021-09-13 | 2021-09-09 | 7.385 | 3,403,547 | -55,409 | 0.26% | 25,135,512 |
| 2021-09-10 | 2021-09-08 | 6.952 | 3,458,956 | +108,971 | 0.27% | 24,046,489 |
| 2021-09-09 | 2021-09-07 | 7.114 | 3,349,985 | -1,152,505 | 0.26% | 23,833,062 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,502,490 | -61,874 | 0.35% | 30,082,196 |
| 2021-09-07 | 2021-09-03 | 6.432 | 4,564,364 | -97,889 | 0.35% | 29,358,802 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,662,253 | -42,480 | 0.36% | 30,291,355 |
| 2021-09-03 | 2021-09-01 | 6.172 | 4,704,733 | -212,401 | 0.36% | 29,038,986 |
| 2021-09-02 | 2021-08-31 | 6.443 | 4,917,134 | +902,242 | 0.38% | 31,681,127 |
| 2021-09-01 | 2021-08-30 | 6.183 | 4,014,892 | +118,206 | 0.31% | 24,824,562 |
| 2021-08-31 | 2021-08-27 | 5.945 | 3,896,686 | +64,643 | 0.30% | 23,165,377 |
| 2021-08-30 | 2021-08-26 | 5.934 | 3,832,043 | +134,829 | 0.29% | 22,739,586 |
| 2021-08-27 | 2021-08-25 | 5.555 | 3,697,214 | -1,847 | 0.28% | 20,538,256 |
| 2021-08-26 | 2021-08-24 | 5.555 | 3,699,061 | +33,245 | 0.28% | 20,548,516 |
| 2021-08-25 | 2021-08-23 | 5.479 | 3,665,816 | +11,082 | 0.28% | 20,085,969 |
| 2021-08-24 | 2021-08-20 | 5.490 | 3,654,734 | +247,493 | 0.28% | 20,064,824 |
| 2021-08-23 | 2021-08-19 | 5.523 | 3,407,241 | +14,776 | 0.26% | 18,816,751 |
| 2021-08-20 | 2021-08-18 | 5.761 | 3,392,465 | -20,317 | 0.26% | 19,543,333 |
| 2021-08-19 | 2021-08-17 | 5.631 | 3,412,782 | -84,960 | 0.26% | 19,216,908 |
| 2021-08-18 | 2021-08-16 | 5.761 | 3,497,742 | -136,675 | 0.27% | 20,149,813 |
| 2021-08-17 | 2021-08-13 | 5.750 | 3,634,417 | -60,950 | 0.28% | 20,897,816 |
| 2021-08-16 | 2021-08-12 | 5.685 | 3,695,367 | -116,359 | 0.28% | 21,008,183 |
| 2021-08-13 | 2021-08-11 | 5.577 | 3,811,726 | -103,430 | 0.29% | 21,256,929 |
| 2021-08-12 | 2021-08-10 | 5.338 | 3,915,156 | -46,174 | 0.30% | 20,901,026 |
| 2021-08-11 | 2021-08-09 | 5.144 | 3,961,330 | -38,786 | 0.30% | 20,375,405 |
| 2021-08-10 | 2021-08-06 | 5.230 | 4,000,116 | -16,623 | 0.31% | 20,921,428 |
| 2021-08-09 | 2021-08-05 | 5.371 | 4,016,739 | +16,623 | 0.31% | 21,573,813 |
| 2021-08-06 | 2021-08-04 | 5.328 | 4,000,116 | -60,950 | 0.31% | 21,311,269 |
| 2021-08-05 | 2021-08-03 | 5.068 | 4,061,066 | +60,950 | 0.31% | 20,580,576 |
| 2021-08-04 | 2021-08-02 | 5.371 | 4,000,116 | +190,237 | 0.31% | 21,484,531 |
| 2021-08-03 | 2021-07-30 | 5.750 | 3,809,879 | -90,501 | 0.29% | 21,906,718 |
| 2021-08-02 | 2021-07-29 | 5.317 | 3,900,380 | -20,317 | 0.30% | 20,737,673 |
| 2021-07-30 | 2021-07-28 | 5.154 | 3,920,697 | +12,929 | 0.30% | 20,208,862 |
| 2021-07-29 | 2021-07-27 | 5.252 | 3,907,768 | -36,939 | 0.30% | 20,523,061 |
| 2021-07-28 | 2021-07-26 | 5.598 | 3,944,707 | -92,349 | 0.30% | 22,083,958 |
| 2021-07-27 | 2021-07-23 | 5.653 | 4,037,056 | +11,082 | 0.31% | 22,819,540 |
| 2021-07-26 | 2021-07-22 | 5.620 | 4,025,974 | -120,052 | 0.31% | 22,626,112 |
| 2021-07-23 | 2021-07-21 | 5.338 | 4,146,026 | -18,470 | 0.32% | 22,133,523 |
| 2021-07-22 | 2021-07-20 | 5.360 | 4,164,496 | +131,134 | 0.32% | 22,322,317 |
| 2021-07-21 | 2021-07-19 | 5.577 | 4,033,362 | +11,082 | 0.31% | 22,492,931 |
| 2021-07-20 | 2021-07-16 | 5.793 | 4,022,280 | +101,583 | 0.31% | 23,302,241 |
| 2021-07-19 | 2021-07-15 | 5.609 | 3,920,697 | -20,316 | 0.30% | 21,991,996 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,941,013 | -14,776 | 0.30% | 21,124,415 |
| 2021-07-15 | 2021-07-13 | 5.577 | 3,955,789 | +44,327 | 0.30% | 22,060,328 |
| 2021-07-14 | 2021-07-12 | 5.306 | 3,911,462 | +20,317 | 0.30% | 20,754,239 |
| 2021-07-13 | 2021-07-09 | 5.252 | 3,891,145 | -14,776 | 0.30% | 20,435,759 |
| 2021-07-12 | 2021-07-08 | 5.122 | 3,905,921 | -1,847 | 0.30% | 20,005,813 |
| 2021-07-09 | 2021-07-07 | 5.209 | 3,907,768 | +1,847 | 0.30% | 20,353,798 |
| 2021-07-08 | 2021-07-06 | 4.970 | 3,905,921 | +11,082 | 0.30% | 19,413,675 |
| 2021-07-07 | 2021-07-05 | 5.035 | 3,894,839 | +20,316 | 0.30% | 19,611,647 |
| 2021-07-06 | 2021-07-02 | 5.198 | 3,874,523 | +3,694 | 0.30% | 20,138,684 |
| 2021-07-05 | 2021-06-30 | 5.328 | 3,870,829 | -7,388 | 0.30% | 20,622,471 |
| 2021-07-02 | 2021-06-29 | 5.252 | 3,878,217 | +1,847 | 0.30% | 20,367,863 |
| 2021-06-30 | 2021-06-28 | 5.241 | 3,876,370 | -5,541 | 0.30% | 20,316,187 |
| 2021-06-29 | 2021-06-25 | 5.306 | 3,881,911 | -73,878 | 0.30% | 20,597,441 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,955,789 | +11,082 | 0.30% | 20,732,425 |
| 2021-06-25 | 2021-06-23 | 5.198 | 3,944,707 | -1,847 | 0.30% | 20,503,481 |
| 2021-06-24 | 2021-06-22 | 5.198 | 3,946,554 | -16,438 | 0.30% | 20,513,081 |
| 2021-06-23 | 2021-06-21 | 5.219 | 3,962,992 | +51,715 | 0.30% | 20,684,349 |
| 2021-06-22 | 2021-06-18 | 5.003 | 3,911,277 | -243,800 | 0.30% | 19,567,357 |
| 2021-06-21 | 2021-06-17 | 4.938 | 4,155,077 | -36,939 | 0.32% | 20,517,079 |
| 2021-06-18 | 2021-06-16 | 5.014 | 4,192,016 | -11,082 | 0.32% | 21,017,233 |
| 2021-06-17 | 2021-06-15 | 5.252 | 4,203,098 | +116,359 | 0.32% | 22,074,093 |
| 2021-06-16 | 2021-06-11 | 5.512 | 4,086,739 | +44,327 | 0.31% | 22,525,078 |
| 2021-06-11 | 2021-06-09 | 5.263 | 4,042,412 | -29,551 | 0.31% | 21,273,966 |
| 2021-06-10 | 2021-06-08 | 5.154 | 4,071,963 | -33,246 | 0.31% | 20,988,548 |
| 2021-06-09 | 2021-06-07 | 5.068 | 4,105,209 | +1,847 | 0.31% | 20,804,282 |
| 2021-06-08 | 2021-06-04 | 5.176 | 4,103,362 | +31,399 | 0.31% | 21,239,258 |
| 2021-06-07 | 2021-06-03 | 5.360 | 4,071,963 | -11,082 | 0.31% | 21,826,326 |
| 2021-06-04 | 2021-06-02 | 5.219 | 4,083,045 | -7,388 | 0.31% | 21,310,950 |
| 2021-06-03 | 2021-06-01 | 5.317 | 4,090,433 | -1,847 | 0.31% | 21,748,154 |
| 2021-06-02 | 2021-05-31 | 5.414 | 4,092,280 | +20,317 | 0.31% | 22,156,796 |
| 2021-06-01 | 2021-05-28 | 5.645 | 4,071,963 | +40,633 | 0.31% | 22,986,148 |
| 2021-05-31 | 2021-05-27 | 5.656 | 4,031,330 | +95,974 | 0.31% | 22,801,310 |
| 2021-05-28 | 2021-05-26 | 5.347 | 3,935,356 | -41,641 | 0.31% | 21,041,218 |
| 2021-05-27 | 2021-05-25 | 5.557 | 3,976,997 | -106,817 | 0.31% | 22,098,599 |
| 2021-05-26 | 2021-05-24 | 5.347 | 4,083,814 | -3,620 | 0.32% | 21,834,980 |
| 2021-05-25 | 2021-05-21 | 5.512 | 4,087,434 | +10,862 | 0.32% | 22,531,639 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,076,572 | +32,589 | 0.32% | 22,066,461 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,043,983 | -36,210 | 0.32% | 24,079,062 |
| 2021-05-20 | 2021-05-17 | 5.634 | 4,080,193 | +7,242 | 0.32% | 22,987,533 |
| 2021-05-18 | 2021-05-14 | 5.634 | 4,072,951 | +57,935 | 0.32% | 22,946,732 |
| 2021-05-17 | 2021-05-13 | 5.789 | 4,015,016 | +95,954 | 0.31% | 23,241,280 |
| 2021-05-14 | 2021-05-12 | 6.264 | 3,919,062 | -38,019 | 0.31% | 24,547,467 |
| 2021-05-13 | 2021-05-11 | 6.208 | 3,957,081 | -141,216 | 0.31% | 24,567,035 |
| 2021-05-12 | 2021-05-10 | 6.882 | 4,098,297 | -63,366 | 0.32% | 28,205,445 |
| 2021-05-11 | 2021-05-07 | 6.451 | 4,161,663 | +14,483 | 0.33% | 26,848,575 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,147,180 | +1,811 | 0.32% | 27,030,021 |
| 2021-05-07 | 2021-05-05 | 6.584 | 4,145,369 | +18,104 | 0.32% | 27,292,979 |
| 2021-05-06 | 2021-05-04 | 6.529 | 4,127,265 | +1,811 | 0.32% | 26,945,815 |
| 2021-05-05 | 2021-05-03 | 6.153 | 4,125,454 | +10,863 | 0.32% | 25,384,489 |
| 2021-05-04 | 2021-04-30 | 5.932 | 4,114,591 | +9,052 | 0.32% | 24,408,576 |
| 2021-05-03 | 2021-04-29 | 5.943 | 4,105,539 | +240,791 | 0.32% | 24,400,231 |
| 2021-04-30 | 2021-04-28 | 5.932 | 3,864,748 | +23,536 | 0.30% | 22,926,457 |
| 2021-04-29 | 2021-04-27 | 6.076 | 3,841,212 | -168,373 | 0.30% | 23,338,474 |
| 2021-04-28 | 2021-04-26 | 6.087 | 4,009,585 | +44,356 | 0.31% | 24,405,770 |
| 2021-04-27 | 2021-04-23 | 5.943 | 3,965,229 | +135,785 | 0.31% | 23,566,334 |
| 2021-04-26 | 2021-04-22 | 5.844 | 3,829,444 | +27,157 | 0.30% | 22,378,598 |
| 2021-04-23 | 2021-04-21 | 5.557 | 3,802,287 | +5,431 | 0.30% | 21,127,804 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,796,856 | +222,686 | 0.30% | 21,391,231 |
| 2021-04-21 | 2021-04-19 | 5.833 | 3,574,170 | -98,670 | 0.28% | 20,847,338 |
| 2021-04-20 | 2021-04-16 | 5.634 | 3,672,840 | -14,483 | 0.29% | 20,692,534 |
| 2021-04-19 | 2021-04-15 | 5.634 | 3,687,323 | +7,242 | 0.29% | 20,774,130 |
| 2021-04-16 | 2021-04-14 | 5.634 | 3,680,081 | +176,338 | 0.29% | 20,733,329 |
| 2021-04-15 | 2021-04-13 | 5.336 | 3,503,743 | -27,157 | 0.27% | 18,694,801 |
| 2021-04-14 | 2021-04-12 | 5.303 | 3,530,900 | -10,862 | 0.28% | 18,722,685 |
| 2021-04-13 | 2021-04-09 | 5.214 | 3,541,762 | +7,241 | 0.28% | 18,467,277 |
| 2021-04-12 | 2021-04-08 | 4.993 | 3,534,521 | +19,916 | 0.28% | 17,648,609 |
| 2021-04-09 | 2021-04-07 | 4.949 | 3,514,605 | -219,066 | 0.28% | 17,393,862 |
| 2021-04-08 | 2021-04-01 | 4.408 | 3,733,671 | -25,346 | 0.29% | 16,456,991 |
| 2021-04-07 | 2021-03-31 | 4.286 | 3,759,017 | +9,052 | 0.29% | 16,111,927 |
| 2021-04-01 | 2021-03-30 | 4.430 | 3,749,965 | -128,543 | 0.29% | 16,611,661 |
| 2021-03-31 | 2021-03-29 | 4.408 | 3,878,508 | -5,431 | 0.30% | 17,095,392 |
| 2021-03-30 | 2021-03-26 | 4.231 | 3,883,939 | -3,621 | 0.30% | 16,432,841 |
| 2021-03-29 | 2021-03-25 | 4.209 | 3,887,560 | -39,830 | 0.30% | 16,362,270 |
| 2021-03-26 | 2021-03-24 | 4.054 | 3,927,390 | -190,098 | 0.31% | 15,922,512 |
| 2021-03-25 | 2021-03-23 | 4.319 | 4,117,488 | +124,922 | 0.32% | 17,784,865 |
| 2021-03-24 | 2021-03-22 | 4.828 | 3,992,566 | -115,870 | 0.31% | 19,274,141 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,108,436 | -193,719 | 0.32% | 19,425,034 |
| 2021-03-22 | 2021-03-18 | 4.629 | 4,302,155 | +3,621 | 0.34% | 19,913,223 |
| 2021-03-19 | 2021-03-17 | 4.662 | 4,298,534 | +206,392 | 0.34% | 20,038,920 |
| 2021-03-18 | 2021-03-16 | 4.816 | 4,092,142 | +208,203 | 0.32% | 19,709,639 |
| 2021-03-17 | 2021-03-15 | 4.750 | 3,883,939 | -45,261 | 0.30% | 18,449,404 |
| 2021-03-16 | 2021-03-12 | 4.529 | 3,929,200 | -1,811 | 0.31% | 17,796,290 |
| 2021-03-15 | 2021-03-11 | 4.629 | 3,931,011 | -235,359 | 0.31% | 18,195,323 |
| 2021-03-12 | 2021-03-10 | 4.364 | 4,166,370 | +191,908 | 0.33% | 18,180,106 |
| 2021-03-11 | 2021-03-09 | 4.397 | 3,974,462 | -148,457 | 0.31% | 17,474,425 |
| 2021-03-10 | 2021-03-08 | 4.308 | 4,122,919 | -260,706 | 0.32% | 17,762,778 |
| 2021-03-09 | 2021-03-05 | 4.319 | 4,383,625 | +492,444 | 0.34% | 18,934,404 |
| 2021-03-08 | 2021-03-04 | 4.695 | 3,891,181 | -564,863 | 0.30% | 18,268,877 |
| 2021-03-05 | 2021-03-03 | 4.618 | 4,456,044 | +706,079 | 0.35% | 20,576,298 |
| 2021-03-04 | 2021-03-02 | 4.021 | 3,749,965 | -5,431 | 0.29% | 15,078,915 |
| 2021-03-03 | 2021-03-01 | 4.187 | 3,755,396 | +320,451 | 0.29% | 15,723,037 |
| 2021-03-02 | 2021-02-26 | 3.999 | 3,434,945 | -117,680 | 0.27% | 13,736,302 |
| 2021-03-01 | 2021-02-25 | 4.065 | 3,552,625 | -18,105 | 0.28% | 14,442,377 |
| 2021-02-26 | 2021-02-24 | 3.966 | 3,570,730 | -19,915 | 0.28% | 14,160,968 |
| 2021-02-25 | 2021-02-23 | 4.187 | 3,590,645 | -19,915 | 0.28% | 15,033,260 |
| 2021-02-24 | 2021-02-22 | 4.187 | 3,610,560 | -167,467 | 0.28% | 15,116,640 |
| 2021-02-23 | 2021-02-19 | 3.756 | 3,778,027 | +106,817 | 0.30% | 14,190,100 |
| 2021-02-22 | 2021-02-18 | 3.645 | 3,671,210 | -12,673 | 0.29% | 13,383,344 |
| 2021-02-19 | 2021-02-17 | 3.811 | 3,683,883 | -77,850 | 0.29% | 14,039,977 |
| 2021-02-18 | 2021-02-16 | 3.723 | 3,761,733 | -3,621 | 0.29% | 14,004,234 |
| 2021-02-17 | 2021-02-11 | 3.590 | 3,765,354 | -21,725 | 0.29% | 13,518,567 |
| 2021-02-16 | 2021-02-09 | 3.469 | 3,787,079 | -19,915 | 0.30% | 13,136,374 |
| 2021-02-10 | 2021-02-08 | 3.436 | 3,806,994 | +34,398 | 0.30% | 13,079,287 |
| 2021-02-09 | 2021-02-05 | 3.303 | 3,772,596 | -18,104 | 0.30% | 12,461,002 |
| 2021-02-08 | 2021-02-04 | 3.336 | 3,790,700 | +7,241 | 0.30% | 12,646,427 |
| 2021-02-05 | 2021-02-03 | 3.391 | 3,783,459 | +21,726 | 0.30% | 12,831,248 |
| 2021-02-04 | 2021-02-02 | 3.391 | 3,761,733 | +14,484 | 0.29% | 12,757,566 |
| 2021-02-03 | 2021-02-01 | 3.391 | 3,747,249 | -12,674 | 0.29% | 12,708,445 |
| 2021-02-02 | 2021-01-29 | 3.369 | 3,759,923 | +3,621 | 0.29% | 12,668,356 |
| 2021-02-01 | 2021-01-28 | 3.402 | 3,756,302 | -106,817 | 0.29% | 12,780,643 |
| 2021-01-29 | 2021-01-27 | 3.546 | 3,863,119 | -27,157 | 0.30% | 13,698,866 |
| 2021-01-28 | 2021-01-26 | 3.557 | 3,890,276 | -32,588 | 0.30% | 13,838,142 |
| 2021-01-27 | 2021-01-25 | 3.590 | 3,922,864 | +34,399 | 0.31% | 14,084,067 |
| 2021-01-26 | 2021-01-22 | 3.535 | 3,888,465 | +65,176 | 0.30% | 13,745,788 |
| 2021-01-25 | 2021-01-21 | 3.745 | 3,823,289 | -38,019 | 0.30% | 14,317,867 |
| 2021-01-22 | 2021-01-20 | 3.690 | 3,861,308 | -63,366 | 0.30% | 14,246,966 |
| 2021-01-21 | 2021-01-19 | 3.546 | 3,924,674 | +52,503 | 0.31% | 13,917,143 |
| 2021-01-20 | 2021-01-18 | 3.513 | 3,872,171 | +119,490 | 0.30% | 13,602,638 |
| 2021-01-19 | 2021-01-15 | 3.701 | 3,752,681 | +1,811 | 0.29% | 13,887,624 |
| 2021-01-18 | 2021-01-14 | 3.745 | 3,750,870 | -38,020 | 0.29% | 14,046,664 |
| 2021-01-15 | 2021-01-13 | 3.767 | 3,788,890 | -18,104 | 0.30% | 14,272,757 |
| 2021-01-14 | 2021-01-12 | 3.833 | 3,806,994 | -90,523 | 0.30% | 14,593,288 |
| 2021-01-13 | 2021-01-11 | 3.800 | 3,897,517 | +70,607 | 0.31% | 14,811,121 |
| 2021-01-12 | 2021-01-08 | 4.054 | 3,826,910 | -447,183 | 0.30% | 15,515,143 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,274,093 | -480,676 | 0.33% | 16,619,889 |
| 2021-01-08 | 2021-01-06 | 3.524 | 4,754,769 | -3,621 | 0.37% | 16,755,662 |
| 2021-01-07 | 2021-01-05 | 3.590 | 4,758,390 | -474,340 | 0.37% | 17,083,816 |
| 2021-01-06 | 2021-01-04 | 3.612 | 5,232,730 | -3,621 | 0.41% | 18,902,427 |
| 2021-01-05 | 2020-12-31 | 3.491 | 5,236,351 | -23,536 | 0.41% | 18,279,206 |
| 2021-01-04 | 2020-12-29 | 3.502 | 5,259,887 | -16,294 | 0.41% | 18,419,471 |
| 2020-12-30 | 2020-12-28 | 3.535 | 5,276,181 | -9,053 | 0.41% | 18,651,388 |
| 2020-12-29 | 2020-12-24 | 3.524 | 5,285,234 | -10,862 | 0.41% | 18,625,005 |
| 2020-12-28 | 2020-12-22 | 3.469 | 5,296,096 | +28,967 | 0.41% | 18,370,754 |
| 2020-12-23 | 2020-12-21 | 3.745 | 5,267,129 | -19,915 | 0.41% | 19,724,915 |
| 2020-12-22 | 2020-12-18 | 3.668 | 5,287,044 | -52,503 | 0.41% | 19,390,656 |
| 2020-12-21 | 2020-12-17 | 3.645 | 5,339,547 | -21,726 | 0.42% | 19,465,243 |
| 2020-12-18 | 2020-12-16 | 3.458 | 5,361,273 | -16,294 | 0.42% | 18,537,610 |
| 2020-12-17 | 2020-12-15 | 3.513 | 5,377,567 | -36,209 | 0.42% | 18,890,978 |
| 2020-12-16 | 2020-12-14 | 3.502 | 5,413,776 | +1,810 | 0.42% | 18,958,371 |
| 2020-12-15 | 2020-12-11 | 3.601 | 5,411,966 | -14,483 | 0.42% | 19,490,103 |
| 2020-12-14 | 2020-12-10 | 3.601 | 5,426,449 | +21,725 | 0.42% | 19,542,261 |
| 2020-12-10 | 2020-12-08 | 3.447 | 5,404,724 | +6,156 | 0.42% | 18,628,145 |
| 2020-12-09 | 2020-12-07 | 3.612 | 5,398,568 | -47,072 | 0.42% | 19,501,491 |
| 2020-12-08 | 2020-12-04 | 3.668 | 5,445,640 | -400,112 | 0.43% | 19,972,319 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,845,752 | +19,916 | 0.46% | 21,052,296 |
| 2020-12-04 | 2020-12-02 | 3.723 | 5,825,836 | -380,197 | 0.46% | 21,688,506 |
| 2020-12-03 | 2020-12-01 | 3.679 | 6,206,033 | +28,968 | 0.49% | 22,829,679 |
| 2020-12-02 | 2020-11-30 | 3.679 | 6,177,065 | -1,292,668 | 0.48% | 22,723,116 |
| 2020-12-01 | 2020-11-27 | 3.679 | 7,469,733 | -219,065 | 0.58% | 27,478,359 |
| 2020-11-30 | 2020-11-26 | 3.480 | 7,688,798 | -1,124,295 | 0.60% | 26,755,341 |
| 2020-11-27 | 2020-11-25 | 3.402 | 8,813,093 | -360,281 | 0.69% | 29,986,139 |
| 2020-11-26 | 2020-11-24 | 3.182 | 9,173,374 | -21,725 | 0.72% | 29,185,227 |
| 2020-11-25 | 2020-11-23 | 3.248 | 9,195,099 | +162,941 | 0.72% | 29,863,811 |
| 2020-11-24 | 2020-11-20 | 3.137 | 9,032,158 | +48,882 | 0.71% | 28,336,836 |
| 2020-11-23 | 2020-11-19 | 3.137 | 8,983,276 | -12,673 | 0.70% | 28,183,477 |
| 2020-11-20 | 2020-11-18 | 3.126 | 8,995,949 | +76,039 | 0.70% | 28,123,858 |
| 2020-11-19 | 2020-11-17 | 3.159 | 8,919,910 | +65,177 | 0.70% | 28,181,752 |
| 2020-11-18 | 2020-11-16 | 3.082 | 8,854,733 | -3,621 | 0.69% | 27,291,107 |
| 2020-11-17 | 2020-11-13 | 2.806 | 8,858,354 | +34,399 | 0.69% | 24,855,828 |
| 2020-11-16 | 2020-11-12 | 2.817 | 8,823,955 | -5,432 | 0.69% | 24,856,785 |
| 2020-11-13 | 2020-11-11 | 2.938 | 8,829,387 | +9,053 | 0.69% | 25,945,000 |
| 2020-11-12 | 2020-11-10 | 2.795 | 8,820,334 | +3,621 | 0.69% | 24,651,709 |
| 2020-11-11 | 2020-11-09 | 2.773 | 8,816,713 | -10,863 | 0.69% | 24,446,794 |
| 2020-11-10 | 2020-11-06 | 2.695 | 8,827,576 | +3,621 | 0.69% | 23,794,291 |
| 2020-11-06 | 2020-11-04 | 2.508 | 8,823,955 | -34,399 | 0.69% | 22,127,412 |
| 2020-11-05 | 2020-11-03 | 2.541 | 8,858,354 | -10,863 | 0.69% | 22,507,246 |
| 2020-11-03 | 2020-10-30 | 2.508 | 8,869,217 | +5,432 | 0.69% | 22,240,914 |
| 2020-11-02 | 2020-10-29 | 2.552 | 8,863,785 | -3,621 | 0.69% | 22,618,962 |
| 2020-10-30 | 2020-10-28 | 2.563 | 8,867,406 | -41,641 | 0.69% | 22,726,160 |
| 2020-10-29 | 2020-10-27 | 2.629 | 8,909,047 | +36,209 | 0.70% | 23,423,387 |
| 2020-10-23 | 2020-10-21 | 2.452 | 8,872,838 | +12,674 | 0.69% | 21,759,906 |
| 2020-10-22 | 2020-10-20 | 2.408 | 8,860,164 | -50,693 | 0.69% | 21,337,313 |
| 2020-10-21 | 2020-10-19 | 2.441 | 8,910,857 | -3,621 | 0.70% | 21,754,707 |
| 2020-10-20 | 2020-10-16 | 2.452 | 8,914,478 | +7,242 | 0.70% | 21,862,024 |
| 2020-10-19 | 2020-10-15 | 2.497 | 8,907,236 | +27,156 | 0.70% | 22,237,854 |
| 2020-10-16 | 2020-10-14 | 2.209 | 8,880,080 | -34,398 | 0.69% | 19,619,519 |
| 2020-10-14 | 2020-10-09 | 2.276 | 8,914,478 | -21,726 | 0.70% | 20,286,383 |
| 2020-10-09 | 2020-10-07 | 2.265 | 8,936,204 | +1,268 | 0.70% | 20,237,107 |
| 2020-10-07 | 2020-10-05 | 2.265 | 8,934,936 | +23,536 | 0.70% | 20,234,235 |
| 2020-10-06 | 2020-09-30 | 2.287 | 8,911,400 | +21,725 | 0.70% | 20,377,822 |
| 2020-09-29 | 2020-09-25 | 2.298 | 8,889,675 | +21,726 | 0.70% | 20,426,347 |
| 2020-09-28 | 2020-09-24 | 2.298 | 8,867,949 | +3,620 | 0.69% | 20,376,426 |
| 2020-09-25 | 2020-09-23 | 2.353 | 8,864,329 | -3,620 | 0.69% | 20,857,726 |
| 2020-09-24 | 2020-09-22 | 2.441 | 8,867,949 | -41,641 | 0.69% | 21,649,952 |
| 2020-09-23 | 2020-09-21 | 2.519 | 8,909,590 | -7,242 | 0.70% | 22,440,579 |
| 2020-09-21 | 2020-09-17 | 2.530 | 8,916,832 | -30,778 | 0.70% | 22,557,323 |
| 2020-09-18 | 2020-09-16 | 2.463 | 8,947,610 | -3,621 | 0.70% | 22,042,122 |
| 2020-09-17 | 2020-09-15 | 2.386 | 8,951,231 | -9,052 | 0.70% | 21,358,857 |
| 2020-09-15 | 2020-09-11 | 2.386 | 8,960,283 | -9,052 | 0.70% | 21,380,456 |
| 2020-09-14 | 2020-09-10 | 2.397 | 8,969,335 | +10,863 | 0.70% | 21,501,139 |
| 2020-09-11 | 2020-09-09 | 2.430 | 8,958,472 | +5,431 | 0.70% | 21,771,989 |
| 2020-09-10 | 2020-09-08 | 2.408 | 8,953,041 | -7,242 | 0.70% | 21,560,983 |
| 2020-09-08 | 2020-09-04 | 2.375 | 8,960,283 | -126,732 | 0.70% | 21,281,472 |
| 2020-09-07 | 2020-09-03 | 2.408 | 9,087,015 | +9,052 | 0.71% | 21,883,623 |
| 2020-09-03 | 2020-09-01 | 2.386 | 9,077,963 | +3,621 | 0.71% | 21,661,256 |
| 2020-09-02 | 2020-08-31 | 2.475 | 9,074,342 | +36,209 | 0.71% | 22,454,565 |
| 2020-09-01 | 2020-08-28 | 2.463 | 9,038,133 | +18,105 | 0.71% | 22,265,122 |
| 2020-08-31 | 2020-08-27 | 2.441 | 9,020,028 | +10,863 | 0.71% | 22,021,234 |
| 2020-08-28 | 2020-08-26 | 2.452 | 9,009,165 | +39,830 | 0.71% | 22,094,237 |
| 2020-08-27 | 2020-08-25 | 2.497 | 8,969,335 | +271,569 | 0.70% | 22,392,891 |
| 2020-08-26 | 2020-08-24 | 2.475 | 8,697,766 | +1,810 | 0.68% | 21,522,723 |
| 2020-08-24 | 2020-08-20 | 2.530 | 8,695,956 | -14,484 | 0.68% | 21,998,562 |
| 2020-08-20 | 2020-08-18 | 2.552 | 8,710,440 | +3,621 | 0.68% | 22,227,650 |
| 2020-08-19 | 2020-08-17 | 2.596 | 8,706,819 | -3,621 | 0.68% | 22,603,145 |
| 2020-08-18 | 2020-08-14 | 2.541 | 8,710,440 | -16,294 | 0.68% | 22,131,427 |
| 2020-08-17 | 2020-08-13 | 2.486 | 8,726,734 | -105,006 | 0.68% | 21,690,808 |
| 2020-08-14 | 2020-08-12 | 2.441 | 8,831,740 | +9,052 | 0.69% | 21,561,553 |
| 2020-08-12 | 2020-08-10 | 2.408 | 8,822,688 | +1,810 | 0.69% | 21,247,063 |
| 2020-08-11 | 2020-08-07 | 2.430 | 8,820,878 | -16,294 | 0.69% | 21,437,591 |
| 2020-08-10 | 2020-08-06 | 2.486 | 8,837,172 | -1,441,124 | 0.69% | 21,965,309 |
| 2020-08-07 | 2020-08-05 | 2.475 | 10,278,296 | -5,432 | 0.80% | 25,433,763 |
| 2020-08-06 | 2020-08-04 | 2.497 | 10,283,728 | +25,347 | 0.80% | 25,674,412 |
| 2020-08-05 | 2020-08-03 | 2.452 | 10,258,381 | -1,811 | 0.80% | 25,157,836 |
| 2020-08-03 | 2020-07-30 | 2.386 | 10,260,192 | -41,640 | 0.80% | 24,482,216 |
| 2020-07-31 | 2020-07-29 | 2.375 | 10,301,832 | +19,915 | 0.81% | 24,467,771 |
| 2020-07-30 | 2020-07-28 | 2.375 | 10,281,917 | -59,745 | 0.80% | 24,420,471 |
| 2020-07-29 | 2020-07-27 | 2.309 | 10,341,662 | -14,484 | 0.81% | 23,876,909 |
| 2020-07-28 | 2020-07-24 | 2.342 | 10,356,146 | -32,588 | 0.81% | 24,253,561 |
| 2020-07-24 | 2020-07-22 | 2.408 | 10,388,734 | -9,053 | 0.81% | 25,018,462 |
| 2020-07-23 | 2020-07-21 | 2.397 | 10,397,787 | -1,298,098 | 0.81% | 24,925,400 |
| 2020-07-22 | 2020-07-20 | 2.408 | 11,695,885 | +18,104 | 0.92% | 28,166,382 |
| 2020-07-20 | 2020-07-16 | 2.331 | 11,677,781 | -9,052 | 0.91% | 27,219,758 |
| 2020-07-17 | 2020-07-15 | 2.419 | 11,686,833 | +278,811 | 0.91% | 28,273,686 |
| 2020-07-16 | 2020-07-14 | 2.463 | 11,408,022 | +1,093,516 | 0.89% | 28,103,260 |
| 2020-07-15 | 2020-07-13 | 2.519 | 10,314,506 | -81,470 | 0.81% | 25,979,140 |
| 2020-07-14 | 2020-07-10 | 2.486 | 10,395,976 | +121,301 | 0.81% | 25,839,807 |
| 2020-07-13 | 2020-07-09 | 2.574 | 10,274,675 | -19,916 | 0.80% | 26,446,335 |
| 2020-07-10 | 2020-07-08 | 2.607 | 10,294,591 | -128,542 | 0.81% | 26,838,768 |
| 2020-07-09 | 2020-07-07 | 2.342 | 10,423,133 | +161,131 | 0.82% | 24,410,441 |
| 2020-07-08 | 2020-07-06 | 2.386 | 10,262,002 | +119,490 | 0.80% | 24,486,535 |
| 2020-07-06 | 2020-07-02 | 2.154 | 10,142,512 | -34,399 | 0.79% | 21,848,500 |
| 2020-07-03 | 2020-06-30 | 2.088 | 10,176,911 | -88,712 | 0.80% | 21,248,059 |
| 2020-07-02 | 2020-06-29 | 2.033 | 10,265,623 | +90,523 | 0.80% | 20,866,260 |
| 2020-06-29 | 2020-06-24 | 2.077 | 10,175,100 | +92,333 | 0.80% | 21,131,874 |
| 2020-06-26 | 2020-06-23 | 2.132 | 10,082,767 | +27,157 | 0.79% | 21,497,033 |
| 2020-06-23 | 2020-06-19 | 2.231 | 10,055,610 | -25,346 | 0.79% | 22,438,885 |
| 2020-06-22 | 2020-06-18 | 2.254 | 10,080,956 | +10,862 | 0.79% | 22,718,171 |
| 2020-06-18 | 2020-06-16 | 2.077 | 10,070,094 | -88,712 | 0.79% | 20,913,796 |
| 2020-06-17 | 2020-06-15 | 2.022 | 10,158,806 | -5,432 | 0.80% | 20,536,917 |
| 2020-06-16 | 2020-06-12 | 2.077 | 10,164,238 | -9,052 | 0.80% | 21,109,316 |
| 2020-06-15 | 2020-06-11 | 2.077 | 10,173,290 | +5,432 | 0.80% | 21,128,115 |
| 2020-06-11 | 2020-06-09 | 2.154 | 10,167,858 | +54,313 | 0.80% | 21,903,099 |
| 2020-06-05 | 2020-06-03 | 2.099 | 10,113,545 | +5,432 | 0.79% | 21,227,483 |
| 2020-06-03 | 2020-06-01 | 2.022 | 10,108,113 | +18,104 | 0.79% | 20,434,436 |
| 2020-06-02 | 2020-05-29 | 2.137 | 10,090,009 | -45,261 | 0.79% | 21,558,464 |
| 2020-06-01 | 2020-05-28 | 2.102 | 10,135,270 | +325,533 | 0.79% | 21,307,761 |
| 2020-05-29 | 2020-05-27 | 2.148 | 9,809,737 | +10,502 | 0.79% | 21,071,715 |
| 2020-05-27 | 2020-05-25 | 2.102 | 9,799,235 | -8,752 | 0.79% | 20,601,302 |
| 2020-05-26 | 2020-05-22 | 2.091 | 9,807,987 | +59,515 | 0.79% | 20,507,638 |
| 2020-05-22 | 2020-05-20 | 2.251 | 9,748,472 | -43,761 | 0.79% | 21,942,567 |
| 2020-05-21 | 2020-05-19 | 2.228 | 9,792,233 | -8,752 | 0.79% | 21,817,301 |
| 2020-05-19 | 2020-05-15 | 2.159 | 9,800,985 | +17,504 | 0.79% | 21,164,899 |
| 2020-05-18 | 2020-05-14 | 2.159 | 9,783,481 | +71,768 | 0.79% | 21,127,099 |
| 2020-05-15 | 2020-05-13 | 2.217 | 9,711,713 | +10,503 | 0.79% | 21,526,937 |
| 2020-05-14 | 2020-05-12 | 2.262 | 9,701,210 | +10,502 | 0.79% | 21,947,030 |
| 2020-05-13 | 2020-05-11 | 2.297 | 9,690,708 | -10,502 | 0.78% | 22,255,442 |
| 2020-05-08 | 2020-05-06 | 2.274 | 9,701,210 | +8,752 | 0.79% | 22,057,874 |
| 2020-05-07 | 2020-05-05 | 2.239 | 9,692,458 | -8,752 | 0.78% | 21,705,743 |
| 2020-05-06 | 2020-05-04 | 2.239 | 9,701,210 | +5,251 | 0.79% | 21,725,343 |
| 2020-05-05 | 2020-04-29 | 2.411 | 9,695,959 | -36,759 | 0.78% | 23,375,337 |
| 2020-05-04 | 2020-04-28 | 2.262 | 9,732,718 | -17,504 | 0.79% | 22,018,311 |
| 2020-04-29 | 2020-04-27 | 2.182 | 9,750,222 | +63,015 | 0.79% | 21,278,085 |
| 2020-04-27 | 2020-04-23 | 2.194 | 9,687,207 | -15,754 | 0.78% | 21,251,250 |
| 2020-04-24 | 2020-04-22 | 2.205 | 9,702,961 | -22,755 | 0.79% | 21,396,673 |
| 2020-04-23 | 2020-04-21 | 2.228 | 9,725,716 | -24,506 | 0.79% | 21,669,099 |
| 2020-04-22 | 2020-04-20 | 2.331 | 9,750,222 | -1,751 | 0.79% | 22,726,331 |
| 2020-04-21 | 2020-04-17 | 2.354 | 9,751,973 | -1,750 | 0.79% | 22,953,260 |
| 2020-04-17 | 2020-04-15 | 2.319 | 9,753,723 | +8,752 | 0.79% | 22,623,048 |
| 2020-04-16 | 2020-04-14 | 2.411 | 9,744,971 | +33,258 | 0.79% | 23,493,497 |
| 2020-04-15 | 2020-04-09 | 2.388 | 9,711,713 | +26,257 | 0.79% | 23,191,391 |
| 2020-04-09 | 2020-04-07 | 2.388 | 9,685,456 | +35,008 | 0.78% | 23,128,689 |
| 2020-04-08 | 2020-04-06 | 2.331 | 9,650,448 | -8,752 | 0.78% | 22,493,773 |
| 2020-04-07 | 2020-04-03 | 2.297 | 9,659,200 | +8,752 | 0.78% | 22,183,082 |
| 2020-04-06 | 2020-04-02 | 2.319 | 9,650,448 | -8,752 | 0.78% | 22,383,509 |
| 2020-04-03 | 2020-04-01 | 2.331 | 9,659,200 | -1,750 | 0.78% | 22,514,173 |
| 2020-03-27 | 2020-03-25 | 2.388 | 9,660,950 | -5,252 | 0.78% | 23,070,169 |
| 2020-03-25 | 2020-03-23 | 2.125 | 9,666,202 | +43,761 | 0.78% | 20,542,508 |
| 2020-03-23 | 2020-03-19 | 2.148 | 9,622,441 | -75,268 | 0.78% | 20,669,395 |
| 2020-03-19 | 2020-03-17 | 2.262 | 9,697,709 | +19,254 | 0.78% | 21,939,110 |
| 2020-03-18 | 2020-03-16 | 2.285 | 9,678,455 | -59,514 | 0.78% | 22,116,719 |
| 2020-03-17 | 2020-03-13 | 2.377 | 9,737,969 | +42,010 | 0.79% | 23,142,826 |
| 2020-03-16 | 2020-03-12 | 2.525 | 9,695,959 | +360,589 | 0.78% | 24,483,173 |
| 2020-03-13 | 2020-03-11 | 2.754 | 9,335,370 | +108,527 | 0.76% | 25,705,925 |
| 2020-03-12 | 2020-03-10 | 2.822 | 9,226,843 | +5,251 | 0.75% | 26,039,626 |
| 2020-03-11 | 2020-03-09 | 2.868 | 9,221,592 | +43,761 | 0.75% | 26,446,262 |
| 2020-03-10 | 2020-03-06 | 3.028 | 9,177,831 | +437,608 | 0.74% | 27,788,851 |
| 2020-03-09 | 2020-03-05 | 3.096 | 8,740,223 | -1,750 | 0.71% | 27,063,033 |
| 2020-03-05 | 2020-03-03 | 3.096 | 8,741,973 | +10,502 | 0.71% | 27,068,452 |
| 2020-03-04 | 2020-03-02 | 3.154 | 8,731,471 | -59,514 | 0.71% | 27,534,752 |
| 2020-03-03 | 2020-02-28 | 2.971 | 8,790,985 | +351,836 | 0.71% | 26,115,332 |
| 2020-03-02 | 2020-02-27 | 3.085 | 8,439,149 | +537,383 | 0.68% | 26,034,371 |
| 2020-02-28 | 2020-02-26 | 3.039 | 7,901,766 | -8,752 | 0.64% | 24,015,435 |
| 2020-02-27 | 2020-02-25 | 3.016 | 7,910,518 | -43,761 | 0.64% | 23,861,268 |
| 2020-02-26 | 2020-02-24 | 3.051 | 7,954,279 | +133,033 | 0.64% | 24,265,919 |
| 2020-02-21 | 2020-02-19 | 3.119 | 7,821,246 | +36,759 | 0.63% | 24,396,260 |
| 2020-02-19 | 2020-02-17 | 3.199 | 7,784,487 | -3,501 | 0.63% | 24,904,206 |
| 2020-02-17 | 2020-02-13 | 3.131 | 7,787,988 | +70,018 | 0.63% | 24,381,504 |
| 2020-02-14 | 2020-02-12 | 3.222 | 7,717,970 | -3,501 | 0.62% | 24,867,771 |
| 2020-02-13 | 2020-02-11 | 3.154 | 7,721,471 | -1,751 | 0.63% | 24,349,710 |
| 2020-02-12 | 2020-02-10 | 3.039 | 7,723,222 | -11,378 | 0.63% | 23,472,796 |
| 2020-02-11 | 2020-02-07 | 3.051 | 7,734,600 | +1,751 | 0.63% | 23,595,750 |
| 2020-02-10 | 2020-02-06 | 3.108 | 7,732,849 | -87,522 | 0.63% | 24,032,176 |
| 2020-02-07 | 2020-02-05 | 2.982 | 7,820,371 | +143,536 | 0.63% | 23,321,288 |
| 2020-02-06 | 2020-02-04 | 3.005 | 7,676,835 | +5,251 | 0.62% | 23,068,673 |
| 2020-02-05 | 2020-02-03 | 2.982 | 7,671,584 | -14,003 | 0.62% | 22,877,587 |
| 2020-02-04 | 2020-01-31 | 3.005 | 7,685,587 | -17,505 | 0.62% | 23,094,973 |
| 2020-02-03 | 2020-01-30 | 2.982 | 7,703,092 | -15,754 | 0.62% | 22,971,548 |
| 2020-01-31 | 2020-01-29 | 3.131 | 7,718,846 | -87,521 | 0.62% | 24,165,045 |
| 2020-01-30 | 2020-01-24 | 3.268 | 7,806,367 | -115,529 | 0.63% | 25,509,366 |
| 2020-01-29 | 2020-01-22 | 3.428 | 7,921,896 | -3,501 | 0.64% | 27,154,078 |
| 2020-01-23 | 2020-01-21 | 3.371 | 7,925,397 | -1,374,726 | 0.64% | 26,713,310 |
| 2020-01-22 | 2020-01-20 | 3.565 | 9,300,123 | +10,502 | 0.75% | 33,153,391 |
| 2020-01-21 | 2020-01-17 | 3.668 | 9,289,621 | +169,792 | 0.75% | 34,071,221 |
| 2020-01-20 | 2020-01-16 | 3.565 | 9,119,829 | +1,751 | 0.74% | 32,510,672 |
| 2020-01-17 | 2020-01-15 | 3.576 | 9,118,078 | -131,283 | 0.74% | 32,608,611 |
| 2020-01-16 | 2020-01-14 | 3.576 | 9,249,361 | -7,001 | 0.75% | 33,078,113 |
| 2020-01-15 | 2020-01-13 | 3.428 | 9,256,362 | +176,793 | 0.75% | 31,728,260 |
| 2020-01-14 | 2020-01-10 | 3.508 | 9,079,569 | +45,511 | 0.73% | 31,848,448 |
| 2020-01-13 | 2020-01-09 | 3.565 | 9,034,058 | +31,508 | 0.73% | 32,204,913 |
| 2020-01-10 | 2020-01-08 | 3.485 | 9,002,550 | -306,325 | 0.73% | 31,372,566 |
| 2020-01-09 | 2020-01-07 | 3.496 | 9,308,875 | -15,754 | 0.75% | 32,546,425 |
| 2020-01-08 | 2020-01-06 | 3.531 | 9,324,629 | -192,548 | 0.75% | 32,921,128 |
| 2020-01-07 | 2020-01-03 | 3.622 | 9,517,177 | -290,572 | 0.77% | 34,470,856 |
| 2020-01-06 | 2020-01-02 | 3.656 | 9,807,749 | -49,012 | 0.79% | 35,859,480 |
| 2020-01-03 | 2019-12-31 | 3.702 | 9,856,761 | +372,842 | 0.80% | 36,489,163 |
| 2020-01-02 | 2019-12-27 | 3.496 | 9,483,919 | +143,536 | 0.77% | 33,158,427 |
| 2019-12-30 | 2019-12-24 | 3.393 | 9,340,383 | +10,502 | 0.76% | 31,696,098 |
| 2019-12-27 | 2019-12-20 | 3.268 | 9,329,881 | +17,505 | 0.76% | 30,487,850 |
| 2019-12-23 | 2019-12-19 | 3.336 | 9,312,376 | +10,502 | 0.75% | 31,069,053 |
| 2019-12-19 | 2019-12-17 | 3.439 | 9,301,874 | -106,776 | 0.75% | 31,990,543 |
| 2019-12-18 | 2019-12-16 | 3.416 | 9,408,650 | -3,501 | 0.76% | 32,142,760 |
| 2019-12-17 | 2019-12-13 | 3.451 | 9,412,151 | +14,004 | 0.76% | 32,477,343 |
| 2019-12-16 | 2019-12-12 | 3.416 | 9,398,147 | +8,752 | 0.76% | 32,106,879 |
| 2019-12-13 | 2019-12-11 | 3.462 | 9,389,395 | -1,751 | 0.76% | 32,506,103 |
| 2019-12-12 | 2019-12-10 | 3.462 | 9,391,146 | -47,261 | 0.76% | 32,512,165 |
| 2019-12-11 | 2019-12-09 | 3.393 | 9,438,407 | +5,251 | 0.76% | 32,028,737 |
| 2019-12-10 | 2019-12-06 | 3.359 | 9,433,156 | -19,255 | 0.76% | 31,687,575 |
| 2019-12-09 | 2019-12-05 | 3.268 | 9,452,411 | +15,754 | 0.77% | 30,888,249 |
| 2019-12-06 | 2019-12-04 | 3.245 | 9,436,657 | +21,005 | 0.76% | 30,621,127 |
| 2019-12-05 | 2019-12-03 | 3.348 | 9,415,652 | -10,502 | 0.76% | 31,521,196 |
| 2019-12-04 | 2019-12-02 | 3.393 | 9,426,154 | +87,521 | 0.76% | 31,987,157 |
| 2019-12-02 | 2019-11-28 | 3.393 | 9,338,633 | -17,504 | 0.76% | 31,690,159 |
| 2019-11-29 | 2019-11-27 | 3.428 | 9,356,137 | -1,751 | 0.76% | 32,070,261 |
| 2019-11-28 | 2019-11-26 | 3.462 | 9,357,888 | -54,263 | 0.76% | 32,397,025 |
| 2019-11-27 | 2019-11-25 | 3.542 | 9,412,151 | -15,754 | 0.76% | 33,337,670 |
| 2019-11-26 | 2019-11-22 | 3.451 | 9,427,905 | +99,775 | 0.76% | 32,531,703 |
| 2019-11-25 | 2019-11-21 | 3.462 | 9,328,130 | -97,149 | 0.76% | 32,294,003 |
| 2019-11-22 | 2019-11-20 | 3.142 | 9,425,279 | +31,508 | 0.76% | 29,614,989 |
| 2019-11-18 | 2019-11-14 | 3.005 | 9,393,771 | +5,251 | 0.76% | 28,228,018 |
| 2019-11-11 | 2019-11-07 | 3.165 | 9,388,520 | +19,255 | 0.76% | 29,714,031 |
| 2019-11-08 | 2019-11-06 | 3.176 | 9,369,265 | +8,752 | 0.76% | 29,760,141 |
| 2019-11-07 | 2019-11-05 | 3.211 | 9,360,513 | +21,005 | 0.76% | 30,053,194 |
| 2019-11-06 | 2019-11-04 | 3.119 | 9,339,508 | +8,752 | 0.76% | 29,132,068 |
| 2019-11-05 | 2019-11-01 | 3.051 | 9,330,756 | +5,251 | 0.76% | 28,465,103 |
| 2019-11-01 | 2019-10-30 | 2.994 | 9,325,505 | +10,503 | 0.75% | 27,916,329 |
| 2019-10-28 | 2019-10-24 | 3.154 | 9,315,002 | +124,956 | 0.75% | 29,374,920 |
| 2019-10-25 | 2019-10-23 | 3.028 | 9,190,046 | +8,753 | 0.74% | 27,825,836 |
| 2019-10-24 | 2019-10-22 | 3.016 | 9,181,293 | +12,253 | 0.74% | 27,694,430 |
| 2019-10-22 | 2019-10-18 | 3.051 | 9,169,040 | +19,254 | 0.74% | 27,971,760 |
| 2019-10-17 | 2019-10-15 | 3.165 | 9,149,786 | +1,751 | 0.74% | 28,958,454 |
| 2019-10-16 | 2019-10-14 | 3.188 | 9,148,035 | -5,251 | 0.74% | 29,161,958 |
| 2019-10-15 | 2019-10-11 | 3.211 | 9,153,286 | +43,760 | 0.74% | 29,387,864 |
| 2019-10-14 | 2019-10-10 | 3.165 | 9,109,526 | +1,751 | 0.74% | 28,831,034 |
| 2019-10-11 | 2019-10-09 | 3.176 | 9,107,775 | +8,752 | 0.74% | 28,929,555 |
| 2019-10-10 | 2019-10-08 | 3.291 | 9,099,023 | -1,750 | 0.74% | 29,941,387 |
| 2019-10-09 | 2019-10-04 | 3.154 | 9,100,773 | +1,750 | 0.74% | 28,699,348 |
| 2019-10-03 | 2019-09-30 | 3.268 | 9,099,023 | -36,759 | 0.74% | 29,733,461 |
| 2019-10-02 | 2019-09-27 | 3.142 | 9,135,782 | -7,002 | 0.74% | 28,705,366 |
| 2019-09-27 | 2019-09-25 | 3.188 | 9,142,784 | +105,026 | 0.74% | 29,145,219 |
| 2019-09-26 | 2019-09-24 | 3.291 | 9,037,758 | +1,750 | 0.73% | 29,739,787 |
| 2019-09-25 | 2019-09-23 | 3.336 | 9,036,008 | +1,751 | 0.73% | 30,147,001 |
| 2019-09-23 | 2019-09-19 | 3.451 | 9,034,257 | +3,501 | 0.73% | 31,173,391 |
| 2019-09-19 | 2019-09-17 | 3.485 | 9,030,756 | +68,267 | 0.73% | 31,470,860 |
| 2019-09-18 | 2019-09-16 | 3.656 | 8,962,489 | -262,565 | 0.73% | 32,769,007 |
| 2019-09-17 | 2019-09-13 | 3.633 | 9,225,054 | +8,752 | 0.75% | 33,518,201 |
| 2019-09-16 | 2019-09-12 | 3.599 | 9,216,302 | +94,523 | 0.75% | 33,170,492 |
| 2019-09-13 | 2019-09-11 | 3.713 | 9,121,779 | -236,308 | 0.74% | 33,872,525 |
| 2019-09-10 | 2019-09-06 | 3.359 | 9,358,087 | +71,768 | 0.76% | 31,435,406 |
| 2019-09-09 | 2019-09-05 | 3.302 | 9,286,319 | -36,759 | 0.75% | 30,663,809 |
| 2019-09-05 | 2019-09-03 | 3.085 | 9,323,078 | +17,504 | 0.75% | 28,761,249 |
| 2019-09-04 | 2019-09-02 | 3.074 | 9,305,574 | -1,751 | 0.75% | 28,600,927 |
| 2019-08-28 | 2019-08-26 | 3.039 | 9,307,325 | +21,881 | 0.75% | 28,287,279 |
| 2019-08-26 | 2019-08-22 | 3.165 | 9,285,444 | +831,128 | 0.75% | 29,387,802 |
| 2019-08-23 | 2019-08-21 | 3.199 | 8,454,316 | +175,043 | 0.68% | 27,047,129 |
| 2019-08-21 | 2019-08-19 | 3.199 | 8,279,273 | +8,752 | 0.67% | 26,487,130 |
| 2019-08-19 | 2019-08-15 | 3.074 | 8,270,521 | +96,274 | 0.67% | 25,419,664 |
| 2019-08-16 | 2019-08-14 | 3.062 | 8,174,247 | -11,378 | 0.66% | 25,030,367 |
| 2019-08-15 | 2019-08-13 | 3.062 | 8,185,625 | +262,565 | 0.66% | 25,065,207 |
| 2019-08-14 | 2019-08-12 | 3.119 | 7,923,060 | +350,087 | 0.64% | 24,713,841 |
| 2019-08-13 | 2019-08-09 | 3.165 | 7,572,973 | +3,500 | 0.61% | 23,967,947 |
| 2019-08-12 | 2019-08-08 | 3.222 | 7,569,473 | +95,924 | 0.61% | 24,389,305 |
| 2019-08-09 | 2019-08-07 | 3.211 | 7,473,549 | +21,005 | 0.60% | 23,994,841 |
| 2019-08-08 | 2019-08-06 | 3.211 | 7,452,544 | +218,804 | 0.60% | 23,927,401 |
| 2019-08-07 | 2019-08-05 | 3.279 | 7,233,740 | +252,063 | 0.59% | 23,720,807 |
| 2019-08-06 | 2019-08-02 | 3.348 | 6,981,677 | +12,253 | 0.57% | 23,372,870 |
| 2019-08-02 | 2019-07-31 | 3.428 | 6,969,424 | +96,273 | 0.56% | 23,889,266 |
| 2019-07-31 | 2019-07-29 | 3.542 | 6,873,151 | +178,545 | 0.56% | 24,344,578 |
| 2019-07-30 | 2019-07-26 | 3.599 | 6,694,606 | +125,681 | 0.54% | 24,094,629 |
| 2019-07-29 | 2019-07-25 | 3.622 | 6,568,925 | +535,135 | 0.53% | 23,792,399 |
| 2019-07-26 | 2019-07-24 | 3.588 | 6,033,790 | +623,154 | 0.49% | 21,647,338 |
| 2019-07-25 | 2019-07-23 | 3.656 | 5,410,636 | +29,757 | 0.44% | 19,782,581 |
| 2019-07-24 | 2019-07-22 | 3.656 | 5,380,879 | -7,002 | 0.44% | 19,673,783 |
| 2019-07-22 | 2019-07-18 | 3.679 | 5,387,881 | +1,751 | 0.44% | 19,822,505 |
| 2019-07-19 | 2019-07-17 | 3.691 | 5,386,130 | -7,002 | 0.44% | 19,877,603 |
| 2019-07-18 | 2019-07-16 | 3.668 | 5,393,132 | +1,750 | 0.44% | 19,780,203 |
| 2019-07-17 | 2019-07-15 | 3.679 | 5,391,382 | -43,760 | 0.44% | 19,835,385 |
| 2019-07-16 | 2019-07-12 | 3.713 | 5,435,142 | +14,003 | 0.44% | 20,182,684 |
| 2019-07-15 | 2019-07-11 | 3.782 | 5,421,139 | +1,751 | 0.44% | 20,502,329 |
| 2019-07-12 | 2019-07-10 | 3.748 | 5,419,388 | +5,251 | 0.44% | 20,309,945 |
| 2019-07-11 | 2019-07-09 | 3.770 | 5,414,137 | +8,752 | 0.44% | 20,413,988 |
| 2019-07-10 | 2019-07-08 | 3.805 | 5,405,385 | +185,546 | 0.44% | 20,566,270 |
| 2019-07-09 | 2019-07-05 | 3.965 | 5,219,839 | +8,752 | 0.42% | 20,695,277 |
| 2019-07-08 | 2019-07-04 | 4.022 | 5,211,087 | +33,258 | 0.42% | 20,958,281 |
| 2019-07-05 | 2019-07-03 | 4.010 | 5,177,829 | +21,180 | 0.42% | 20,765,361 |
| 2019-07-04 | 2019-07-02 | 4.136 | 5,156,649 | +3,501 | 0.42% | 21,328,524 |
| 2019-06-27 | 2019-06-25 | 3.999 | 5,153,148 | +915,267 | 0.42% | 20,607,501 |
| 2019-06-26 | 2019-06-24 | 3.953 | 4,237,881 | -1,750 | 0.45% | 16,753,653 |
| 2019-06-25 | 2019-06-21 | 3.885 | 4,239,631 | +580,174 | 0.45% | 16,469,926 |
| 2019-06-24 | 2019-06-20 | 3.930 | 3,659,457 | +17,504 | 0.39% | 14,383,340 |
| 2019-06-21 | 2019-06-19 | 3.828 | 3,641,953 | +1,750 | 0.38% | 13,940,033 |
| 2019-06-20 | 2019-06-18 | 3.782 | 3,640,203 | +1,751 | 0.38% | 13,766,967 |
| 2019-06-18 | 2019-06-14 | 3.976 | 3,638,452 | +17,504 | 0.38% | 14,467,069 |
| 2019-06-14 | 2019-06-12 | 4.079 | 3,620,948 | +8,752 | 0.38% | 14,769,819 |
| 2019-06-13 | 2019-06-11 | 4.182 | 3,612,196 | -1,750 | 0.38% | 15,105,568 |
| 2019-06-11 | 2019-06-06 | 3.965 | 3,613,946 | +19,255 | 0.38% | 14,328,337 |
| 2019-06-10 | 2019-06-05 | 3.965 | 3,594,691 | -3,501 | 0.38% | 14,251,996 |
| 2019-06-04 | 2019-05-31 | 4.033 | 3,598,192 | +3,501 | 0.38% | 14,512,549 |
| 2019-06-03 | 2019-05-30 | 4.045 | 3,594,691 | +514,627 | 0.38% | 14,539,501 |
| 2019-05-31 | 2019-05-29 | 7.640 | 3,080,064 | -1,751 | 0.32% | 23,532,851 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,081,815 | +840,445 | 0.32% | 23,594,480 |
| 2019-05-23 | 2019-05-21 | 7.546 | 2,241,370 | +153,290 | 0.32% | 16,914,360 |
| 2019-05-22 | 2019-05-20 | 7.452 | 2,088,080 | +15,330 | 0.30% | 15,561,415 |
| 2019-05-21 | 2019-05-17 | 7.515 | 2,072,750 | +17,884 | 0.30% | 15,576,976 |
| 2019-05-20 | 2019-05-16 | 7.703 | 2,054,866 | -12,775 | 0.30% | 15,828,640 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,067,641 | +1,278 | 0.30% | 15,959,418 |
| 2019-05-15 | 2019-05-10 | 7.891 | 2,066,363 | -90,697 | 0.30% | 16,305,426 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,157,060 | +381,015 | 0.31% | 16,379,436 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,776,045 | -2,555 | 0.26% | 13,958,947 |
| 2019-05-09 | 2019-05-07 | 8.032 | 1,778,600 | +8,942 | 0.26% | 14,285,342 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,769,658 | +47,265 | 0.26% | 14,268,935 |
| 2019-05-07 | 2019-05-03 | 8.408 | 1,722,393 | -5,110 | 0.25% | 14,481,099 |
| 2019-05-06 | 2019-05-02 | 8.126 | 1,727,503 | -7,665 | 0.25% | 14,037,222 |
| 2019-05-03 | 2019-04-30 | 8.251 | 1,735,168 | +6,388 | 0.25% | 14,316,839 |
| 2019-05-02 | 2019-04-29 | 8.251 | 1,728,780 | +12,774 | 0.25% | 14,264,131 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,716,006 | +290,015 | 0.25% | 14,105,000 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,425,991 | +6,387 | 0.21% | 12,167,694 |
| 2019-04-26 | 2019-04-24 | 8.768 | 1,419,604 | +6,387 | 0.20% | 12,446,586 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,413,217 | +7,664 | 0.20% | 12,302,082 |
| 2019-04-24 | 2019-04-18 | 9.002 | 1,405,553 | +1,278 | 0.20% | 12,653,482 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,404,275 | -1,278 | 0.20% | 12,707,935 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,405,553 | -6,387 | 0.20% | 12,631,476 |
| 2019-04-17 | 2019-04-15 | 9.112 | 1,411,940 | -15,329 | 0.20% | 12,865,724 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,427,269 | -22,993 | 0.21% | 12,737,250 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,450,262 | +5,109 | 0.21% | 14,032,335 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,445,153 | +15,329 | 0.21% | 13,869,771 |
| 2019-04-10 | 2019-04-08 | 9.738 | 1,429,824 | -1,277 | 0.21% | 13,924,126 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,431,101 | +168,620 | 0.21% | 13,466,035 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,262,481 | +39,600 | 0.18% | 11,918,927 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,222,881 | -16,607 | 0.18% | 11,621,652 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,239,488 | +11,497 | 0.18% | 11,566,010 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,227,991 | +25,549 | 0.18% | 11,035,755 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,202,442 | -2,555 | 0.17% | 10,599,064 |
| 2019-03-29 | 2019-03-27 | 8.909 | 1,204,997 | +3,832 | 0.17% | 10,734,782 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,201,165 | +16,607 | 0.17% | 10,700,644 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,184,558 | +7,664 | 0.17% | 10,905,075 |
| 2019-03-26 | 2019-03-22 | 9.566 | 1,176,894 | +8,942 | 0.17% | 11,258,319 |
| 2019-03-25 | 2019-03-21 | 9.613 | 1,167,952 | -61,316 | 0.17% | 11,227,637 |
| 2019-03-22 | 2019-03-20 | 9.644 | 1,229,268 | +39,600 | 0.18% | 11,855,566 |
| 2019-03-21 | 2019-03-19 | 10.005 | 1,189,668 | -184,020 | 0.17% | 11,902,046 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,373,688 | -15,329 | 0.20% | 13,528,004 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,389,017 | +6,387 | 0.20% | 13,178,779 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,382,630 | -5,110 | 0.20% | 13,204,769 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,387,740 | +3,833 | 0.20% | 13,492,570 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,383,907 | -26,826 | 0.20% | 13,628,641 |
| 2019-03-13 | 2019-03-11 | 9.441 | 1,410,733 | +2,555 | 0.20% | 13,318,556 |
| 2019-03-12 | 2019-03-08 | 9.457 | 1,408,178 | -85,588 | 0.20% | 13,316,481 |
| 2019-03-11 | 2019-03-07 | 9.817 | 1,493,766 | +10,220 | 0.22% | 14,663,752 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,483,546 | -1,278 | 0.21% | 15,004,742 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,484,824 | -11,497 | 0.21% | 14,622,466 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,496,321 | -15,329 | 0.22% | 14,360,853 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,511,650 | +10,220 | 0.22% | 13,821,624 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,501,430 | -2,555 | 0.22% | 14,127,800 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,503,985 | -12,774 | 0.22% | 14,363,766 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,516,759 | +2,554 | 0.22% | 14,224,545 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,514,205 | -24,271 | 0.22% | 14,153,179 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,538,476 | +33,213 | 0.22% | 14,187,341 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,505,263 | -2,554 | 0.22% | 13,692,524 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,507,817 | +8,942 | 0.22% | 13,479,685 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,498,875 | -7,665 | 0.22% | 13,916,022 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,506,540 | +11,497 | 0.22% | 13,727,727 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,495,043 | +6,387 | 0.22% | 13,131,415 |
| 2019-02-13 | 2019-02-11 | 9.065 | 1,488,656 | +3,832 | 0.21% | 13,494,845 |
| 2019-02-12 | 2019-02-08 | 9.081 | 1,484,824 | +5,110 | 0.21% | 13,483,355 |
| 2019-02-11 | 2019-02-04 | 9.269 | 1,479,714 | +31,936 | 0.21% | 13,714,958 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,447,778 | -20,439 | 0.21% | 13,282,951 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,468,217 | +8,942 | 0.21% | 12,780,859 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,459,275 | -3,833 | 0.21% | 12,771,560 |
| 2019-01-30 | 2019-01-28 | 8.674 | 1,463,108 | +2,555 | 0.21% | 12,690,570 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,460,553 | +12,775 | 0.21% | 12,874,213 |
| 2019-01-25 | 2019-01-23 | 8.689 | 1,447,778 | +1,277 | 0.21% | 12,580,269 |
| 2019-01-24 | 2019-01-22 | 8.705 | 1,446,501 | +5,110 | 0.21% | 12,591,820 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,441,391 | -8,942 | 0.21% | 12,885,845 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,450,333 | -10,220 | 0.21% | 13,056,614 |
| 2019-01-21 | 2019-01-17 | 8.752 | 1,460,553 | -130,297 | 0.21% | 12,782,745 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,590,850 | +2,555 | 0.23% | 13,898,196 |
| 2019-01-17 | 2019-01-15 | 8.689 | 1,588,295 | -1,278 | 0.23% | 13,801,273 |
| 2019-01-16 | 2019-01-14 | 8.470 | 1,589,573 | +253,001 | 0.23% | 13,463,957 |
| 2019-01-14 | 2019-01-10 | 8.439 | 1,336,572 | +1,278 | 0.19% | 11,279,143 |
| 2019-01-11 | 2019-01-09 | 8.752 | 1,335,294 | +3,832 | 0.19% | 11,686,479 |
| 2019-01-10 | 2019-01-08 | 8.329 | 1,331,462 | +65,149 | 0.19% | 11,090,098 |
| 2019-01-09 | 2019-01-07 | 8.548 | 1,266,313 | -3,833 | 0.18% | 10,825,020 |
| 2019-01-07 | 2019-01-03 | 8.157 | 1,270,146 | -6,387 | 0.18% | 10,360,635 |
| 2019-01-04 | 2019-01-02 | 8.032 | 1,276,533 | +2,555 | 0.18% | 10,252,845 |
| 2019-01-03 | 2018-12-31 | 8.455 | 1,273,978 | -1,277 | 0.18% | 10,770,867 |
| 2019-01-02 | 2018-12-27 | 8.408 | 1,275,255 | -2,555 | 0.18% | 10,721,766 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,277,810 | -12,774 | 0.18% | 10,603,205 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,290,584 | +33,213 | 0.19% | 10,971,881 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,257,371 | +39,600 | 0.18% | 10,886,382 |
| 2018-12-20 | 2018-12-18 | 8.893 | 1,217,771 | +65,148 | 0.18% | 10,829,514 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,152,623 | +6,387 | 0.17% | 10,340,389 |
| 2018-12-18 | 2018-12-14 | 9.081 | 1,146,236 | +7,665 | 0.17% | 10,408,713 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,138,571 | +5,110 | 0.16% | 10,695,630 |
| 2018-12-14 | 2018-12-12 | 9.143 | 1,133,461 | -6,387 | 0.16% | 10,363,690 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,139,848 | +2,554 | 0.16% | 10,350,705 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,137,294 | +19,162 | 0.16% | 10,808,276 |
| 2018-12-11 | 2018-12-07 | 9.535 | 1,118,132 | +1,277 | 0.16% | 10,661,182 |
| 2018-12-10 | 2018-12-06 | 9.785 | 1,116,855 | +3,832 | 0.16% | 10,928,783 |
| 2018-12-07 | 2018-12-05 | 10.114 | 1,113,023 | -1,277 | 0.16% | 11,257,233 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,114,300 | +1,277 | 0.16% | 11,462,055 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,113,023 | -15,329 | 0.16% | 11,710,310 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,128,352 | -6,387 | 0.16% | 11,288,609 |
| 2018-12-03 | 2018-11-29 | 9.582 | 1,134,739 | +8,942 | 0.16% | 10,872,825 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,125,797 | +6,387 | 0.16% | 10,769,518 |
| 2018-11-27 | 2018-11-23 | 9.864 | 1,119,410 | +1,278 | 0.16% | 11,041,415 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,118,132 | +8,942 | 0.16% | 11,203,869 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,109,190 | -8,942 | 0.16% | 11,409,492 |
| 2018-11-22 | 2018-11-20 | 10.020 | 1,118,132 | +3,117 | 0.16% | 11,203,869 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,115,015 | +7,664 | 0.16% | 11,120,265 |
| 2018-11-20 | 2018-11-16 | 10.192 | 1,107,351 | +1,278 | 0.16% | 11,286,552 |
| 2018-11-19 | 2018-11-15 | 10.506 | 1,106,073 | -2,555 | 0.16% | 11,619,871 |
| 2018-11-16 | 2018-11-14 | 10.318 | 1,108,628 | +2,555 | 0.16% | 11,438,425 |
| 2018-11-15 | 2018-11-13 | 10.161 | 1,106,073 | +10,219 | 0.16% | 11,238,891 |
| 2018-11-14 | 2018-11-12 | 10.349 | 1,095,854 | +1,277 | 0.16% | 11,340,942 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,094,577 | -3,832 | 0.16% | 11,636,197 |
| 2018-11-09 | 2018-11-07 | 10.552 | 1,098,409 | +1,278 | 0.16% | 11,590,948 |
| 2018-11-08 | 2018-11-06 | 10.740 | 1,097,131 | -3,833 | 0.16% | 11,783,589 |
| 2018-11-07 | 2018-11-05 | 10.318 | 1,100,964 | +2,555 | 0.16% | 11,359,351 |
| 2018-11-06 | 2018-11-02 | 10.819 | 1,098,409 | -1,277 | 0.16% | 11,883,302 |
| 2018-11-05 | 2018-11-01 | 10.318 | 1,099,686 | +8,942 | 0.16% | 11,346,165 |
| 2018-11-02 | 2018-10-31 | 10.443 | 1,090,744 | -2,555 | 0.16% | 11,390,523 |
| 2018-10-31 | 2018-10-29 | 9.817 | 1,093,299 | +2,555 | 0.16% | 10,732,514 |
| 2018-10-30 | 2018-10-26 | 10.114 | 1,090,744 | -6,387 | 0.16% | 11,031,901 |
| 2018-10-29 | 2018-10-25 | 10.020 | 1,097,131 | -2,274 | 0.16% | 10,993,436 |
| 2018-10-26 | 2018-10-24 | 10.051 | 1,099,405 | +7,664 | 0.16% | 11,050,647 |
| 2018-10-25 | 2018-10-23 | 10.255 | 1,091,741 | +1,278 | 0.16% | 11,195,820 |
| 2018-10-24 | 2018-10-22 | 10.725 | 1,090,463 | +3,832 | 0.16% | 11,694,899 |
| 2018-10-23 | 2018-10-19 | 10.725 | 1,086,631 | -6,387 | 0.16% | 11,653,802 |
| 2018-10-22 | 2018-10-18 | 10.412 | 1,093,018 | +2,555 | 0.16% | 11,380,044 |
| 2018-10-19 | 2018-10-16 | 10.740 | 1,090,463 | +31,935 | 0.16% | 11,711,972 |
| 2018-10-18 | 2018-10-15 | 10.521 | 1,058,528 | -5,109 | 0.15% | 11,136,959 |
| 2018-10-16 | 2018-10-12 | 10.490 | 1,063,637 | -132,852 | 0.15% | 11,157,406 |
| 2018-10-15 | 2018-10-11 | 9.832 | 1,196,489 | +30,658 | 0.17% | 11,764,226 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,165,831 | +125,187 | 0.17% | 11,773,086 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,040,644 | +8,942 | 0.15% | 10,329,670 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,031,702 | +5,110 | 0.15% | 10,887,023 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,026,592 | +1,277 | 0.15% | 10,800,955 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,025,315 | +3,833 | 0.15% | 11,236,999 |
| 2018-09-28 | 2018-09-26 | 11.320 | 1,021,482 | -1,278 | 0.15% | 11,562,826 |
| 2018-09-27 | 2018-09-24 | 11.210 | 1,022,760 | +3,832 | 0.15% | 11,465,203 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,018,928 | +11,497 | 0.15% | 11,837,020 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,007,431 | +6,387 | 0.15% | 11,608,821 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,001,044 | +1,278 | 0.14% | 11,394,167 |
| 2018-09-20 | 2018-09-18 | 11.257 | 999,766 | -68,981 | 0.14% | 11,254,397 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,068,747 | +1,277 | 0.15% | 11,445,269 |
| 2018-09-18 | 2018-09-14 | 10.897 | 1,067,470 | -33,213 | 0.15% | 11,632,148 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,100,683 | -8,942 | 0.16% | 11,683,876 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,109,625 | -3,832 | 0.16% | 11,448,712 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,113,457 | +100,917 | 0.16% | 11,331,354 |
| 2018-09-12 | 2018-09-10 | 11.226 | 1,012,540 | +3,832 | 0.15% | 11,366,489 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,008,708 | -132,852 | 0.15% | 11,734,086 |
| 2018-09-10 | 2018-09-06 | 11.586 | 1,141,560 | -1,278 | 0.16% | 13,225,907 |
| 2018-09-07 | 2018-09-05 | 11.508 | 1,142,838 | +1,278 | 0.16% | 13,151,249 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,141,560 | -34,491 | 0.16% | 13,368,889 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,176,051 | +10,220 | 0.17% | 13,551,862 |
| 2018-09-04 | 2018-08-31 | 12.087 | 1,165,831 | +2,555 | 0.17% | 14,091,197 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,163,276 | -7,665 | 0.17% | 14,096,741 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,170,941 | -26,826 | 0.17% | 14,097,962 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,197,767 | -10,219 | 0.17% | 14,383,438 |
| 2018-08-29 | 2018-08-27 | 11.633 | 1,207,986 | +7,664 | 0.17% | 14,052,245 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,200,322 | -53,652 | 0.17% | 13,925,505 |
| 2018-08-27 | 2018-08-23 | 11.962 | 1,253,974 | -2,554 | 0.18% | 14,999,503 |
| 2018-08-24 | 2018-08-22 | 12.056 | 1,256,528 | +3,832 | 0.18% | 15,148,090 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,252,696 | -10,219 | 0.18% | 15,160,732 |
| 2018-08-20 | 2018-08-16 | 11.601 | 1,262,915 | +3,832 | 0.18% | 14,651,676 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,259,083 | +3,832 | 0.18% | 14,488,942 |
| 2018-08-16 | 2018-08-14 | 12.024 | 1,255,251 | -3,832 | 0.18% | 15,093,390 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,259,083 | -7,665 | 0.18% | 15,356,308 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,266,748 | +15,329 | 0.18% | 15,548,958 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,251,419 | +6,387 | 0.18% | 15,674,284 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,245,032 | -5,109 | 0.18% | 15,555,300 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,250,141 | -7,665 | 0.18% | 15,658,277 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,257,806 | -7,664 | 0.18% | 15,281,654 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,265,470 | +5,109 | 0.18% | 15,216,265 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,260,361 | +15,329 | 0.18% | 15,194,299 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,245,032 | +11,497 | 0.18% | 15,399,357 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,233,535 | -2,555 | 0.18% | 16,068,295 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,236,090 | +2,555 | 0.18% | 15,849,990 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,233,535 | -5,109 | 0.18% | 16,164,859 |
| 2018-07-30 | 2018-07-26 | 12.478 | 1,238,644 | +2,554 | 0.18% | 15,456,096 |
| 2018-07-27 | 2018-07-25 | 12.619 | 1,236,090 | -6,387 | 0.18% | 15,598,403 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,242,477 | -5,109 | 0.18% | 15,309,397 |
| 2018-07-25 | 2018-07-23 | 11.836 | 1,247,586 | -1,278 | 0.18% | 14,766,830 |
| 2018-07-24 | 2018-07-20 | 11.758 | 1,248,864 | -1,277 | 0.18% | 14,684,193 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,250,141 | -12,774 | 0.18% | 14,679,635 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,262,915 | +6,387 | 0.18% | 14,137,582 |
| 2018-07-19 | 2018-07-17 | 11.132 | 1,256,528 | -5,110 | 0.18% | 13,987,392 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,261,638 | +1,277 | 0.18% | 14,024,523 |
| 2018-07-12 | 2018-07-10 | 11.069 | 1,260,361 | -2,554 | 0.18% | 13,951,129 |
| 2018-07-10 | 2018-07-06 | 10.318 | 1,262,915 | +10,219 | 0.18% | 13,030,303 |
| 2018-07-09 | 2018-07-05 | 10.333 | 1,252,696 | -8,942 | 0.18% | 12,944,480 |
| 2018-07-05 | 2018-07-03 | 10.599 | 1,261,638 | +1,277 | 0.18% | 13,372,679 |
| 2018-07-04 | 2018-06-29 | 11.085 | 1,260,361 | +11,497 | 0.18% | 13,970,862 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,248,864 | +1,278 | 0.18% | 13,628,339 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,247,586 | +2,554 | 0.18% | 14,473,837 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,245,032 | +5,110 | 0.18% | 15,087,471 |
| 2018-06-26 | 2018-06-22 | 12.807 | 1,239,922 | -1,277 | 0.18% | 15,879,713 |
| 2018-06-25 | 2018-06-21 | 12.510 | 1,241,199 | +1,277 | 0.18% | 15,526,844 |
| 2018-06-22 | 2018-06-20 | 12.337 | 1,239,922 | +7,665 | 0.18% | 15,297,328 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,232,257 | +3,832 | 0.18% | 15,260,641 |
| 2018-06-15 | 2018-06-13 | 13.214 | 1,228,425 | -63,871 | 0.18% | 16,232,525 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,292,296 | -2,555 | 0.19% | 17,238,385 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,294,851 | -1,277 | 0.19% | 16,927,829 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,296,128 | -5,110 | 0.19% | 16,863,352 |
| 2018-06-08 | 2018-06-06 | 13.611 | 1,301,238 | +58,761 | 0.19% | 17,711,590 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,242,477 | +38,275 | 0.18% | 16,650,045 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,204,202 | -12,342 | 0.18% | 16,390,800 |
| 2018-06-05 | 2018-06-01 | 13.206 | 1,216,544 | +44,433 | 0.18% | 16,065,970 |
| 2018-06-04 | 2018-05-31 | 12.607 | 1,172,111 | +19,749 | 0.17% | 14,776,442 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,152,362 | +2,468 | 0.17% | 14,172,688 |
| 2018-05-31 | 2018-05-29 | 12.477 | 1,149,894 | -9,874 | 0.17% | 14,347,296 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,159,768 | -16,045 | 0.17% | 14,714,802 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,175,813 | +25,919 | 0.18% | 14,765,953 |
| 2018-05-25 | 2018-05-23 | 12.834 | 1,149,894 | +18,514 | 0.17% | 14,757,219 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,131,380 | +3,703 | 0.17% | 14,666,282 |
| 2018-05-18 | 2018-05-16 | 13.271 | 1,127,677 | -2,469 | 0.17% | 14,965,463 |
| 2018-05-17 | 2018-05-15 | 13.287 | 1,130,146 | -7,405 | 0.17% | 15,016,542 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,137,551 | +4,937 | 0.17% | 14,967,471 |
| 2018-05-15 | 2018-05-11 | 13.077 | 1,132,614 | +6,171 | 0.17% | 14,810,748 |
| 2018-05-14 | 2018-05-10 | 13.433 | 1,126,443 | +7,406 | 0.17% | 15,131,615 |
| 2018-05-10 | 2018-05-08 | 13.433 | 1,119,037 | -1,234 | 0.17% | 15,032,130 |
| 2018-05-09 | 2018-05-07 | 13.384 | 1,120,271 | -1,235 | 0.17% | 14,994,247 |
| 2018-05-08 | 2018-05-04 | 13.077 | 1,121,506 | -2,468 | 0.17% | 14,665,493 |
| 2018-05-07 | 2018-05-03 | 13.320 | 1,123,974 | +1,234 | 0.17% | 14,970,959 |
| 2018-05-04 | 2018-05-02 | 13.563 | 1,122,740 | +7,406 | 0.17% | 15,227,415 |
| 2018-05-03 | 2018-04-30 | 13.806 | 1,115,334 | -14,812 | 0.17% | 15,398,062 |
| 2018-05-02 | 2018-04-27 | 13.125 | 1,130,146 | +7,406 | 0.17% | 14,833,414 |
| 2018-04-27 | 2018-04-25 | 13.384 | 1,122,740 | +2,469 | 0.17% | 15,027,294 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,120,271 | -12,343 | 0.17% | 15,139,470 |
| 2018-04-25 | 2018-04-23 | 12.882 | 1,132,614 | -43,199 | 0.17% | 14,590,514 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,175,813 | -22,217 | 0.18% | 15,204,169 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,198,030 | -37,028 | 0.18% | 15,472,039 |
| 2018-04-19 | 2018-04-17 | 12.056 | 1,235,058 | +46,902 | 0.18% | 14,889,559 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,188,156 | +11,108 | 0.18% | 14,670,671 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,177,048 | -17,279 | 0.18% | 15,239,211 |
| 2018-04-16 | 2018-04-12 | 12.477 | 1,194,327 | +8,639 | 0.18% | 14,901,689 |
| 2018-04-13 | 2018-04-11 | 12.785 | 1,185,688 | +32,091 | 0.18% | 15,158,944 |
| 2018-04-12 | 2018-04-10 | 13.125 | 1,153,597 | -12,342 | 0.17% | 15,141,213 |
| 2018-04-11 | 2018-04-09 | 12.477 | 1,165,939 | +25,919 | 0.17% | 14,547,491 |
| 2018-04-10 | 2018-04-06 | 12.623 | 1,140,020 | -28,388 | 0.17% | 14,390,353 |
| 2018-04-09 | 2018-04-04 | 12.104 | 1,168,408 | -8,640 | 0.17% | 14,142,841 |
| 2018-04-06 | 2018-04-03 | 12.218 | 1,177,048 | +29,623 | 0.18% | 14,380,933 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,147,425 | +8,640 | 0.17% | 13,944,634 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,138,785 | -2,469 | 0.17% | 13,470,575 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,141,254 | +12,343 | 0.17% | 13,869,637 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,128,911 | +20,982 | 0.17% | 12,933,041 |
| 2018-03-27 | 2018-03-23 | 11.667 | 1,107,929 | +17,280 | 0.17% | 12,926,054 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,090,649 | -138,238 | 0.16% | 13,466,710 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,228,887 | +1,234 | 0.18% | 15,671,415 |
| 2018-03-22 | 2018-03-20 | 12.801 | 1,227,653 | +6,172 | 0.18% | 15,715,357 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,221,481 | -24,686 | 0.18% | 15,537,384 |
| 2018-03-20 | 2018-03-16 | 12.850 | 1,246,167 | +6,172 | 0.19% | 16,012,936 |
| 2018-03-19 | 2018-03-15 | 13.044 | 1,239,995 | -3,703 | 0.19% | 16,174,741 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,243,698 | +1,234 | 0.19% | 16,223,044 |
| 2018-03-15 | 2018-03-13 | 12.882 | 1,242,464 | +4,937 | 0.19% | 16,005,619 |
| 2018-03-14 | 2018-03-12 | 12.704 | 1,237,527 | +9,874 | 0.18% | 15,721,438 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,227,653 | +13,577 | 0.18% | 15,317,500 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,214,076 | +40,731 | 0.18% | 15,384,173 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,173,345 | +9,874 | 0.18% | 15,286,333 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,163,471 | -11,108 | 0.17% | 15,798,691 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,174,579 | -12,343 | 0.18% | 15,226,278 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,186,922 | +3,703 | 0.18% | 16,347,925 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,183,219 | -2,469 | 0.18% | 16,603,688 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,185,688 | +12,343 | 0.18% | 16,772,824 |
| 2018-02-27 | 2018-02-23 | 14.486 | 1,173,345 | +8,640 | 0.18% | 16,997,489 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,164,705 | +6,171 | 0.17% | 16,664,726 |
| 2018-02-23 | 2018-02-21 | 14.535 | 1,158,534 | +1,235 | 0.17% | 16,839,251 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,157,299 | +6,171 | 0.17% | 16,727,536 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,151,128 | -7,406 | 0.17% | 16,545,076 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,158,534 | -4,937 | 0.17% | 15,900,608 |
| 2018-02-13 | 2018-02-09 | 12.753 | 1,163,471 | -18,514 | 0.17% | 14,837,196 |
| 2018-02-12 | 2018-02-08 | 13.401 | 1,181,985 | +53,074 | 0.18% | 15,839,410 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,128,911 | -11,109 | 0.17% | 15,402,575 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,140,020 | -18,514 | 0.17% | 15,831,236 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,158,534 | -32,091 | 0.17% | 17,458,755 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,190,625 | -26,043 | 0.18% | 17,845,892 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,216,668 | +1,235 | 0.18% | 17,546,222 |
| 2018-02-02 | 2018-01-31 | 13.806 | 1,215,433 | -6,172 | 0.18% | 16,780,008 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,221,605 | -30,856 | 0.18% | 16,310,961 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,252,461 | +9,874 | 0.19% | 17,615,926 |
| 2018-01-30 | 2018-01-26 | 14.130 | 1,242,587 | +3,706 | 0.19% | 17,557,587 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,238,881 | -3,703 | 0.18% | 17,645,745 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,242,584 | +4,937 | 0.19% | 17,919,971 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,237,647 | -8,640 | 0.18% | 16,946,306 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,246,287 | +19,748 | 0.19% | 16,943,439 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,226,539 | -22,216 | 0.18% | 16,277,466 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,248,755 | -53,074 | 0.19% | 15,277,269 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,301,829 | +24,685 | 0.19% | 15,483,585 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,277,144 | +43,200 | 0.19% | 14,548,450 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,233,944 | +24,685 | 0.18% | 14,976,102 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,209,259 | -32,091 | 0.18% | 14,500,153 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,241,350 | +23,451 | 0.19% | 15,146,447 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,217,899 | +9,874 | 0.18% | 15,077,390 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,208,025 | -8,640 | 0.18% | 15,209,624 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,216,665 | +1,235 | 0.18% | 14,490,384 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,215,430 | -29,623 | 0.18% | 14,593,844 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,245,053 | +7,406 | 0.19% | 14,707,434 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,237,647 | +1,234 | 0.18% | 14,700,168 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,236,413 | -3,703 | 0.18% | 14,324,885 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,240,116 | -3,702 | 0.19% | 14,267,313 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,243,818 | -14,812 | 0.19% | 14,209,130 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,258,630 | +27,154 | 0.19% | 13,990,838 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,231,476 | -8,640 | 0.18% | 13,908,499 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,240,116 | +1,235 | 0.19% | 13,764,943 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,238,881 | +16,045 | 0.18% | 13,931,908 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,222,836 | +1,234 | 0.18% | 13,791,103 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,221,602 | +14,812 | 0.18% | 13,836,570 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,206,790 | +4,937 | 0.18% | 14,040,342 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,201,853 | -3,703 | 0.18% | 14,119,226 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,205,556 | -13,577 | 0.18% | 14,104,124 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,219,133 | -12,343 | 0.18% | 14,243,210 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,231,476 | -1,234 | 0.18% | 14,187,866 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,232,710 | +19,748 | 0.18% | 13,762,638 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,212,962 | +19,749 | 0.18% | 13,856,637 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,193,213 | -4,938 | 0.18% | 14,269,077 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,198,151 | +8,640 | 0.18% | 14,308,713 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,189,511 | +211,060 | 0.18% | 14,340,455 |
| 2017-12-04 | 2017-11-30 | 12.493 | 978,451 | -18,514 | 0.15% | 12,224,046 |
| 2017-12-01 | 2017-11-29 | 12.623 | 996,965 | -3,703 | 0.15% | 12,584,585 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,000,668 | +20,982 | 0.15% | 12,307,032 |
| 2017-11-29 | 2017-11-27 | 12.169 | 979,686 | -18,514 | 0.15% | 11,921,980 |
| 2017-11-28 | 2017-11-24 | 11.845 | 998,200 | +4,937 | 0.15% | 11,823,784 |
| 2017-11-27 | 2017-11-23 | 11.829 | 993,263 | -41,965 | 0.15% | 11,749,210 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,035,228 | -35,793 | 0.15% | 12,178,510 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,071,021 | +9,874 | 0.16% | 12,009,519 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,061,147 | +32,091 | 0.16% | 11,692,463 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,029,056 | +4,937 | 0.15% | 11,438,910 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,024,119 | -20,983 | 0.15% | 11,765,711 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,045,102 | -3,702 | 0.16% | 12,193,060 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,048,804 | -4,938 | 0.16% | 12,491,173 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,053,742 | -11,108 | 0.16% | 12,447,535 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,064,850 | -12,343 | 0.16% | 12,509,731 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,077,193 | -74,055 | 0.16% | 12,602,371 |
| 2017-11-10 | 2017-11-08 | 11.310 | 1,151,248 | -2,469 | 0.17% | 13,021,045 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,153,717 | +1,234 | 0.17% | 13,123,750 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,152,483 | -24,685 | 0.17% | 13,147,062 |
| 2017-11-07 | 2017-11-03 | 11.148 | 1,177,168 | +2,468 | 0.18% | 13,123,462 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,174,700 | -19,748 | 0.18% | 13,153,052 |
| 2017-11-03 | 2017-11-01 | 11.067 | 1,194,448 | +4,937 | 0.18% | 13,219,331 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,189,511 | -14,811 | 0.18% | 13,164,692 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,204,322 | +32,091 | 0.18% | 12,957,829 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,172,231 | +4,937 | 0.17% | 12,992,444 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,167,294 | -3,703 | 0.17% | 13,202,531 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,170,997 | +4,937 | 0.17% | 13,377,237 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,166,060 | -7,405 | 0.17% | 13,207,469 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,173,465 | +2,468 | 0.18% | 13,443,461 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,170,997 | -1,234 | 0.17% | 13,491,086 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,172,231 | +120,958 | 0.17% | 13,486,308 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,051,273 | -54,308 | 0.16% | 12,520,578 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,105,581 | +3,703 | 0.16% | 12,719,512 |
| 2017-10-16 | 2017-10-12 | 11.456 | 1,101,878 | -2,468 | 0.16% | 12,623,345 |
| 2017-10-13 | 2017-10-11 | 11.132 | 1,104,346 | -29,623 | 0.16% | 12,293,723 |
| 2017-10-12 | 2017-10-10 | 11.213 | 1,133,969 | -3,703 | 0.17% | 12,715,364 |
| 2017-10-11 | 2017-10-09 | 11.262 | 1,137,672 | -14,811 | 0.17% | 12,812,191 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,152,483 | +55,542 | 0.17% | 13,259,111 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,096,941 | -12,342 | 0.16% | 12,780,084 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,109,283 | -6,172 | 0.17% | 12,708,178 |
| 2017-10-04 | 2017-09-29 | 11.165 | 1,115,455 | -1,234 | 0.17% | 12,453,540 |
| 2017-10-03 | 2017-09-28 | 11.116 | 1,116,689 | -51,839 | 0.17% | 12,413,032 |
| 2017-09-29 | 2017-09-27 | 11.408 | 1,168,528 | -22,217 | 0.17% | 13,330,097 |
| 2017-09-28 | 2017-09-26 | 11.116 | 1,190,745 | -35,794 | 0.18% | 13,236,233 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,226,539 | +8,640 | 0.18% | 13,335,995 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,217,899 | +4,937 | 0.18% | 13,597,280 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,212,962 | +32,091 | 0.18% | 13,561,815 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,180,871 | -138,238 | 0.18% | 13,891,867 |
| 2017-09-21 | 2017-09-19 | 11.472 | 1,319,109 | -1,234 | 0.20% | 15,133,364 |
| 2017-09-20 | 2017-09-18 | 11.570 | 1,320,343 | -44,433 | 0.20% | 15,275,890 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,364,776 | +4,937 | 0.20% | 16,586,096 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,359,839 | -16,303 | 0.20% | 16,966,793 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,376,142 | -44,434 | 0.21% | 16,858,021 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,420,576 | +1,235 | 0.21% | 16,780,834 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,419,341 | -44,434 | 0.21% | 16,927,238 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,463,775 | -92,570 | 0.22% | 17,148,817 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,556,345 | -128,363 | 0.23% | 18,283,756 |
| 2017-09-07 | 2017-09-05 | 11.456 | 1,684,708 | +9,874 | 0.25% | 19,300,368 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,674,834 | +3,703 | 0.25% | 19,160,110 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,671,131 | +25,917 | 0.25% | 19,226,064 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,645,214 | -170,328 | 0.25% | 18,021,487 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,815,542 | +162,923 | 0.27% | 19,710,727 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,652,619 | -20,983 | 0.25% | 16,977,883 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,673,602 | +19,748 | 0.25% | 17,220,567 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,653,854 | +243,151 | 0.25% | 17,097,766 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,410,703 | -7,406 | 0.21% | 14,218,295 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,418,109 | -40,731 | 0.21% | 14,614,645 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,458,840 | +13,577 | 0.22% | 14,679,822 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,445,263 | +8,640 | 0.22% | 14,074,821 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,436,623 | -11,108 | 0.21% | 14,246,749 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,447,731 | +3,703 | 0.22% | 14,051,938 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,444,028 | +35,793 | 0.22% | 13,828,804 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,408,235 | -4,937 | 0.21% | 14,033,687 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,413,172 | +62,948 | 0.21% | 13,876,795 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,350,224 | -1,235 | 0.20% | 14,440,136 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,351,459 | -14,811 | 0.20% | 15,022,718 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,366,270 | -8,640 | 0.20% | 15,032,383 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,374,910 | -75,290 | 0.21% | 15,439,351 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,450,200 | -16,045 | 0.22% | 15,297,851 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,466,245 | -75,290 | 0.22% | 15,490,865 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,541,535 | -175,266 | 0.23% | 15,911,618 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,716,801 | +16,045 | 0.26% | 17,442,512 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,700,756 | -107,926 | 0.25% | 17,472,410 |
| 2017-08-01 | 2017-07-28 | 9.739 | 1,808,682 | -6,171 | 0.27% | 17,614,009 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,814,853 | +43,199 | 0.27% | 17,938,777 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,771,654 | -25,919 | 0.26% | 17,655,319 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,797,573 | -3,703 | 0.27% | 17,622,335 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,801,276 | -7,406 | 0.27% | 17,250,007 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,808,682 | -14,811 | 0.27% | 17,819,164 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,823,493 | +38,262 | 0.27% | 17,905,987 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,785,231 | -34,559 | 0.27% | 18,108,826 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,819,790 | -45,409 | 0.27% | 18,223,479 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,865,199 | -161,688 | 0.28% | 18,406,194 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,026,887 | +175,265 | 0.30% | 19,936,080 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,851,622 | -75,290 | 0.28% | 17,642,137 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,926,912 | -7,405 | 0.29% | 18,234,601 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,934,317 | +29,622 | 0.29% | 17,897,208 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,904,695 | -4,937 | 0.28% | 18,178,677 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,909,632 | -9,874 | 0.28% | 18,071,078 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,919,506 | +23,451 | 0.29% | 18,133,413 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,896,055 | +16,045 | 0.28% | 17,881,150 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,880,010 | -129,598 | 0.28% | 18,034,471 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,009,608 | +12,343 | 0.30% | 18,952,036 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,997,265 | -23,451 | 0.30% | 18,285,451 |
| 2017-06-30 | 2017-06-28 | 9.058 | 2,020,716 | -51,839 | 0.30% | 18,303,689 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,072,555 | -2,469 | 0.31% | 17,799,322 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,075,024 | -14,811 | 0.31% | 17,652,408 |
| 2017-06-27 | 2017-06-23 | 8.345 | 2,089,835 | +6,171 | 0.31% | 17,439,770 |
| 2017-06-26 | 2017-06-22 | 8.475 | 2,083,664 | +61,714 | 0.31% | 17,658,382 |
| 2017-06-23 | 2017-06-21 | 8.491 | 2,021,950 | +22,216 | 0.30% | 17,168,139 |
| 2017-06-22 | 2017-06-20 | 8.604 | 1,999,734 | +55,542 | 0.30% | 17,206,331 |
| 2017-06-21 | 2017-06-19 | 8.442 | 1,944,192 | +9,875 | 0.29% | 16,413,395 |
| 2017-06-20 | 2017-06-16 | 8.394 | 1,934,317 | +1,234 | 0.29% | 16,235,996 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,933,083 | +3,703 | 0.29% | 16,288,286 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,929,380 | -6,172 | 0.29% | 16,663,511 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,935,552 | +8,640 | 0.29% | 16,403,181 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,926,912 | -1,234 | 0.29% | 15,830,381 |
| 2017-06-13 | 2017-06-09 | 8.520 | 1,928,146 | +1,234 | 0.29% | 16,427,761 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,926,912 | +71,128 | 0.29% | 16,480,635 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,855,784 | +82,685 | 0.28% | 16,238,569 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,773,099 | +291,832 | 0.27% | 14,873,455 |
| 2017-06-07 | 2017-06-05 | 8.306 | 1,481,267 | -24,319 | 0.22% | 12,303,635 |
| 2017-06-06 | 2017-06-02 | 8.487 | 1,505,586 | -17,024 | 0.23% | 12,778,032 |
| 2017-06-05 | 2017-06-01 | 8.438 | 1,522,610 | +1,216 | 0.23% | 12,847,385 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,521,394 | +8,512 | 0.23% | 13,012,290 |
| 2017-06-01 | 2017-05-29 | 8.635 | 1,512,882 | +2,432 | 0.23% | 13,063,907 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,510,450 | +25,535 | 0.23% | 13,117,437 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,484,915 | +4,864 | 0.22% | 12,968,950 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,480,051 | +60,798 | 0.22% | 12,707,376 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,419,253 | -24,319 | 0.21% | 12,488,846 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,443,572 | -189,691 | 0.22% | 12,109,252 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,633,263 | +1,216 | 0.25% | 13,028,864 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,632,047 | +48,639 | 0.25% | 13,207,070 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,583,408 | +94,845 | 0.24% | 13,047,859 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,488,563 | -6,079 | 0.23% | 12,217,335 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,494,642 | +6,079 | 0.23% | 11,898,474 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,488,563 | +8,512 | 0.23% | 11,923,531 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,480,051 | -14,591 | 0.22% | 12,050,098 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,494,642 | +7,295 | 0.23% | 11,972,224 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,487,347 | -7,295 | 0.23% | 12,011,645 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,494,642 | +14,591 | 0.23% | 12,242,644 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,480,051 | -13,375 | 0.22% | 12,561,314 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,493,426 | -85,118 | 0.23% | 12,846,775 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,578,544 | +4,864 | 0.24% | 13,059,705 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,573,680 | -29,183 | 0.24% | 13,278,301 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,602,863 | -4,864 | 0.24% | 13,603,630 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,607,727 | +111,869 | 0.24% | 13,565,580 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,495,858 | -255,353 | 0.23% | 12,941,506 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,751,211 | +222,522 | 0.27% | 15,121,904 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,528,689 | -35,263 | 0.23% | 13,426,694 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,563,952 | +72,957 | 0.24% | 13,350,560 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,490,995 | +6,080 | 0.23% | 13,438,953 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,484,915 | +23,104 | 0.22% | 13,579,541 |
| 2017-04-13 | 2017-04-11 | 9.178 | 1,461,811 | -32,831 | 0.22% | 13,416,342 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,494,642 | +10,943 | 0.23% | 13,963,498 |
| 2017-04-10 | 2017-04-06 | 9.293 | 1,483,699 | +21,888 | 0.22% | 13,788,053 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,461,811 | +42,558 | 0.22% | 14,017,433 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,419,253 | -70,526 | 0.21% | 13,399,248 |
| 2017-04-05 | 2017-03-31 | 9.096 | 1,489,779 | -2,431 | 0.23% | 13,550,511 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,492,210 | +40,126 | 0.23% | 13,621,710 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,452,084 | -23,103 | 0.22% | 13,374,836 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,475,187 | +47,423 | 0.22% | 13,223,679 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,427,764 | -13,376 | 0.22% | 12,610,706 |
| 2017-03-28 | 2017-03-24 | 9.293 | 1,441,140 | +13,376 | 0.22% | 13,392,551 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,427,764 | +26,751 | 0.22% | 13,197,797 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,401,013 | +24,319 | 0.21% | 13,065,737 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,376,694 | +10,944 | 0.21% | 13,337,100 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,365,750 | -23,103 | 0.21% | 13,523,105 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,388,853 | +70,526 | 0.21% | 13,614,799 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,318,327 | +55,934 | 0.20% | 13,443,846 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,262,393 | -9,728 | 0.19% | 12,603,523 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,272,121 | -23,103 | 0.19% | 12,679,723 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,295,224 | -20,671 | 0.20% | 12,654,356 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,315,895 | +4,863 | 0.20% | 12,553,301 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,311,032 | +34,047 | 0.20% | 12,485,345 |
| 2017-03-09 | 2017-03-07 | 10.050 | 1,276,985 | -4,863 | 0.19% | 12,833,222 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,281,848 | +20,671 | 0.19% | 12,924,261 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,261,177 | +12,160 | 0.19% | 12,487,665 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,249,017 | +9,727 | 0.19% | 12,757,590 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,239,290 | +12,160 | 0.19% | 12,699,005 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,227,130 | -3,648 | 0.19% | 12,170,729 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,230,778 | +24,319 | 0.19% | 12,328,372 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,206,459 | +30,400 | 0.18% | 11,926,026 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,176,059 | +49,854 | 0.18% | 12,089,764 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,126,205 | -6,080 | 0.17% | 12,040,361 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,132,285 | -23,103 | 0.17% | 11,379,041 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,155,388 | -4,864 | 0.18% | 11,383,174 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,160,252 | -24,319 | 0.18% | 11,316,594 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,184,571 | +81,469 | 0.18% | 11,300,504 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,103,102 | -27,967 | 0.17% | 10,886,183 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,131,069 | +1,216 | 0.17% | 11,292,406 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,129,853 | +1,216 | 0.17% | 11,113,013 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,128,637 | -17,023 | 0.17% | 10,989,671 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,145,660 | +13,375 | 0.17% | 10,703,179 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,132,285 | +26,752 | 0.17% | 10,764,461 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,105,533 | -29,184 | 0.17% | 10,291,931 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,134,717 | +30,400 | 0.17% | 10,190,345 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,104,317 | +31,615 | 0.17% | 10,171,628 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,072,702 | -8,512 | 0.16% | 10,480,313 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,081,214 | +10,944 | 0.16% | 10,403,422 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,070,270 | -19,456 | 0.16% | 10,526,966 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,089,726 | -35,263 | 0.17% | 10,682,485 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,124,989 | -21,887 | 0.17% | 10,695,099 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,146,876 | -19,456 | 0.17% | 10,374,994 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,166,332 | +15,808 | 0.18% | 10,301,612 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,150,524 | -4,864 | 0.17% | 10,464,766 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,155,388 | -44,991 | 0.18% | 10,566,018 |
| 2017-01-19 | 2017-01-17 | 8.882 | 1,200,379 | +63,230 | 0.18% | 10,661,562 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,137,149 | +8,512 | 0.17% | 10,099,964 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,128,637 | -12,159 | 0.17% | 9,931,544 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,140,796 | -20,672 | 0.17% | 9,794,611 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,161,468 | -115,517 | 0.18% | 10,201,340 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,276,985 | -227,385 | 0.19% | 10,501,818 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,504,370 | -12,160 | 0.23% | 11,753,223 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,516,530 | +158,076 | 0.23% | 11,748,451 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,358,454 | -88,766 | 0.21% | 10,881,346 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,447,220 | -26,751 | 0.22% | 11,235,315 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,473,971 | +12,160 | 0.22% | 11,055,095 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,461,811 | +1,216 | 0.22% | 11,084,111 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,460,595 | +69,310 | 0.22% | 10,882,701 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,391,285 | -79,646 | 0.21% | 10,595,118 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,470,931 | +55,934 | 0.22% | 11,201,650 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,414,997 | +20,672 | 0.21% | 11,171,345 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,394,325 | +81,469 | 0.21% | 10,893,472 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,312,856 | +6,080 | 0.20% | 10,429,727 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,306,776 | +2,432 | 0.20% | 10,316,944 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,304,344 | +6,080 | 0.20% | 10,426,466 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,298,264 | +7,296 | 0.20% | 10,740,876 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,290,968 | -10,944 | 0.20% | 10,999,019 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,301,912 | -14,591 | 0.20% | 11,156,502 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,316,503 | -24,320 | 0.20% | 11,065,001 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,340,823 | -71,742 | 0.20% | 10,916,549 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,412,565 | -189,690 | 0.21% | 11,384,481 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,602,255 | -15,808 | 0.24% | 11,753,716 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,618,063 | +8,512 | 0.25% | 11,683,384 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,609,551 | -10,944 | 0.24% | 11,913,132 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,620,495 | +81,470 | 0.25% | 11,967,481 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,539,025 | +58,366 | 0.23% | 11,087,369 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,480,659 | -77,822 | 0.22% | 11,178,317 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,558,481 | -13,375 | 0.24% | 11,817,106 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,571,856 | +35,263 | 0.24% | 11,608,278 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,536,593 | -7,296 | 0.23% | 11,373,132 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,543,889 | +18,239 | 0.23% | 11,350,952 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,525,650 | +19,456 | 0.23% | 11,342,324 |
| 2016-11-23 | 2016-11-21 | 7.171 | 1,506,194 | -3,648 | 0.23% | 10,801,302 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,509,842 | +42,559 | 0.23% | 10,678,461 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,467,283 | -7,296 | 0.22% | 10,570,528 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,474,579 | +89,981 | 0.22% | 10,404,807 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,384,598 | +31,616 | 0.21% | 9,701,570 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,352,982 | +4,863 | 0.20% | 10,125,398 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,348,119 | -384,245 | 0.20% | 10,421,609 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,732,364 | +279,672 | 0.26% | 12,679,668 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,452,692 | -188,474 | 0.22% | 9,676,923 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,641,166 | -66,878 | 0.25% | 11,229,348 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,708,044 | -6,080 | 0.26% | 11,546,479 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,714,124 | -14,592 | 0.26% | 11,277,451 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,728,716 | -1,216 | 0.26% | 11,316,586 |
| 2016-11-02 | 2016-10-31 | 6.546 | 1,729,932 | +24,320 | 0.26% | 11,324,546 |
| 2016-11-01 | 2016-10-28 | 6.530 | 1,705,612 | -12,160 | 0.26% | 11,137,288 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,717,772 | +32,831 | 0.26% | 11,131,929 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,684,941 | -12,160 | 0.26% | 11,085,452 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,697,101 | +55,935 | 0.26% | 11,332,936 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,641,166 | +42,559 | 0.25% | 10,527,514 |
| 2016-10-25 | 2016-10-20 | 6.365 | 1,598,607 | +6,079 | 0.24% | 10,175,632 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,592,528 | +12,160 | 0.24% | 10,267,905 |
| 2016-10-19 | 2016-10-17 | 6.365 | 1,580,368 | +15,808 | 0.24% | 10,059,535 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,564,560 | -55,935 | 0.24% | 10,010,379 |
| 2016-10-17 | 2016-10-13 | 6.168 | 1,620,495 | +60,798 | 0.25% | 9,995,112 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,559,697 | +12,160 | 0.24% | 9,748,382 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,547,537 | +3,648 | 0.23% | 9,850,555 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,543,889 | +3,648 | 0.23% | 10,055,877 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,540,241 | +12,160 | 0.23% | 10,133,451 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,528,081 | -1,216 | 0.23% | 9,827,246 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,529,297 | -100,926 | 0.23% | 9,860,220 |
| 2016-10-05 | 2016-10-03 | 6.168 | 1,630,223 | +43,775 | 0.25% | 10,055,114 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,586,448 | +137,404 | 0.24% | 9,759,019 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,449,044 | +6,080 | 0.22% | 9,295,118 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,442,964 | +8,512 | 0.22% | 9,351,051 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,434,452 | -14,592 | 0.22% | 9,602,607 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,449,044 | +21,888 | 0.22% | 9,771,790 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,427,156 | +4,864 | 0.22% | 9,788,501 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,422,292 | -17,024 | 0.22% | 9,451,023 |
| 2016-09-21 | 2016-09-19 | 6.431 | 1,439,316 | +20,671 | 0.22% | 9,256,389 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,418,645 | +12,160 | 0.21% | 8,890,116 |
| 2016-09-19 | 2016-09-14 | 6.332 | 1,406,485 | +3,648 | 0.21% | 8,906,448 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,402,837 | +2,432 | 0.21% | 8,883,347 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,400,405 | -88,766 | 0.21% | 9,167,384 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,489,171 | +1,216 | 0.23% | 10,140,366 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,487,955 | +1,216 | 0.23% | 10,083,138 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,486,739 | -44,990 | 0.23% | 10,025,991 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,531,729 | +2,432 | 0.23% | 10,354,579 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,529,297 | -75,390 | 0.23% | 10,061,449 |
| 2016-09-06 | 2016-09-02 | 6.382 | 1,604,687 | +2,432 | 0.24% | 10,240,726 |
| 2016-09-05 | 2016-09-01 | 6.316 | 1,602,255 | -9,728 | 0.24% | 10,119,791 |
| 2016-09-02 | 2016-08-31 | 6.267 | 1,611,983 | +1,216 | 0.24% | 10,101,692 |
| 2016-09-01 | 2016-08-30 | 6.234 | 1,610,767 | -3,648 | 0.24% | 10,041,085 |
| 2016-08-31 | 2016-08-29 | 6.036 | 1,614,415 | -3,648 | 0.24% | 9,745,182 |
| 2016-08-30 | 2016-08-26 | 6.086 | 1,618,063 | +36,479 | 0.25% | 9,847,043 |
| 2016-08-29 | 2016-08-25 | 6.151 | 1,581,584 | +6,080 | 0.24% | 9,729,098 |
| 2016-08-26 | 2016-08-24 | 6.135 | 1,575,504 | +6,080 | 0.24% | 9,665,783 |
| 2016-08-25 | 2016-08-23 | 6.217 | 1,569,424 | +6,080 | 0.24% | 9,757,550 |
| 2016-08-24 | 2016-08-22 | 6.184 | 1,563,344 | +13,375 | 0.24% | 9,668,322 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,549,969 | +82,686 | 0.23% | 9,738,568 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,467,283 | +12,159 | 0.22% | 9,436,248 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,455,124 | -54,718 | 0.22% | 9,501,654 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,509,842 | +20,671 | 0.23% | 9,759,617 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,489,171 | +68,094 | 0.23% | 9,454,544 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,421,077 | +3,648 | 0.22% | 9,279,334 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,417,429 | -18,239 | 0.21% | 9,162,259 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,435,668 | +24,319 | 0.22% | 9,445,451 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,411,349 | +20,672 | 0.21% | 9,564,017 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,390,677 | -6,080 | 0.21% | 8,989,334 |
| 2016-08-05 | 2016-08-03 | 6.365 | 1,396,757 | -57,151 | 0.21% | 8,890,794 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,453,908 | -1,216 | 0.22% | 9,398,059 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,455,124 | +5,959 | 0.22% | 9,070,849 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,449,165 | +26,751 | 0.22% | 9,129,044 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,422,414 | -7,296 | 0.22% | 8,913,735 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,429,710 | -60,798 | 0.22% | 8,818,362 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,490,508 | -216,442 | 0.23% | 9,364,970 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,706,950 | +214,010 | 0.26% | 10,275,680 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,492,940 | +60,798 | 0.23% | 9,061,027 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,432,142 | -36,479 | 0.22% | 9,210,253 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,468,621 | +64,446 | 0.22% | 9,420,697 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,404,175 | +15,808 | 0.21% | 9,423,020 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,388,367 | -41,343 | 0.21% | 9,408,279 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,429,710 | -312,503 | 0.22% | 9,265,159 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,742,213 | -68,094 | 0.26% | 10,631,239 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,810,307 | +386,677 | 0.27% | 11,076,534 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,423,630 | -46,207 | 0.22% | 8,874,524 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,469,837 | -4,864 | 0.22% | 8,340,594 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,474,701 | +1,216 | 0.22% | 8,440,962 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,473,485 | -12,159 | 0.22% | 8,458,237 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,485,644 | -15,808 | 0.23% | 8,430,291 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,501,452 | -6,080 | 0.23% | 8,371,819 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,507,532 | +9,728 | 0.23% | 8,356,129 |
| 2016-06-23 | 2016-06-21 | 5.378 | 1,497,804 | -1,216 | 0.23% | 8,055,851 |
| 2016-06-21 | 2016-06-17 | 5.214 | 1,499,020 | +1,216 | 0.23% | 7,815,835 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,497,804 | -6,080 | 0.23% | 7,957,309 |
| 2016-06-17 | 2016-06-15 | 5.444 | 1,503,884 | -12,159 | 0.23% | 8,187,495 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,516,043 | -60,799 | 0.23% | 7,929,528 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,576,842 | +6,080 | 0.24% | 8,325,339 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,570,762 | +10,944 | 0.24% | 8,499,923 |
| 2016-06-13 | 2016-06-08 | 5.609 | 1,559,818 | +8,512 | 0.24% | 8,748,569 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,551,306 | -79,038 | 0.23% | 9,160,109 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,630,344 | +51,070 | 0.25% | 9,278,207 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,579,274 | -2,432 | 0.24% | 8,649,887 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,581,706 | -2,431 | 0.24% | 8,741,254 |
| 2016-06-03 | 2016-06-01 | 5.313 | 1,584,137 | -4,864 | 0.24% | 8,415,966 |
| 2016-06-02 | 2016-05-31 | 5.214 | 1,589,001 | +18,239 | 0.24% | 8,284,993 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,570,762 | -29,183 | 0.24% | 8,448,252 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,599,945 | +1,216 | 0.24% | 8,578,895 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,598,729 | +1,216 | 0.24% | 8,493,488 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,597,513 | +25,535 | 0.24% | 8,828,611 |
| 2016-05-24 | 2016-05-20 | 5.263 | 1,571,978 | +1,216 | 0.24% | 8,273,802 |
| 2016-05-23 | 2016-05-19 | 5.263 | 1,570,762 | +6,080 | 0.24% | 8,267,402 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,564,682 | +12,160 | 0.24% | 8,312,608 |
| 2016-05-18 | 2016-05-16 | 5.444 | 1,552,522 | -4,864 | 0.24% | 8,452,291 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,557,386 | +6,080 | 0.24% | 8,248,232 |
| 2016-05-16 | 2016-05-12 | 5.444 | 1,551,306 | -3,648 | 0.23% | 8,445,671 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,554,954 | -8,512 | 0.24% | 8,695,712 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,563,466 | +42,559 | 0.24% | 8,331,864 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,520,907 | +14,591 | 0.23% | 7,929,953 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,506,316 | -4,864 | 0.23% | 8,448,492 |
| 2016-05-09 | 2016-05-05 | 5.823 | 1,511,180 | -1,216 | 0.23% | 8,798,896 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,512,396 | +15,808 | 0.23% | 8,706,473 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,496,588 | +18,240 | 0.23% | 8,960,089 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,478,348 | +21,887 | 0.22% | 8,948,149 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,456,461 | +15,807 | 0.22% | 9,103,139 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,440,654 | +17,024 | 0.22% | 8,956,951 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,423,630 | +19,455 | 0.22% | 9,038,433 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,404,175 | -9,727 | 0.21% | 9,192,063 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,413,902 | +137,404 | 0.21% | 9,278,994 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,276,498 | +18,239 | 0.19% | 8,923,141 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,258,259 | +7,296 | 0.19% | 8,816,340 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,250,963 | -530,161 | 0.19% | 8,929,824 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,781,124 | -32,831 | 0.27% | 12,069,800 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,813,955 | +607,983 | 0.27% | 12,202,773 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,205,972 | +14,591 | 0.18% | 8,271,456 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,191,381 | -119,164 | 0.18% | 8,308,550 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,310,545 | -7,296 | 0.20% | 9,074,919 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,317,841 | +119,165 | 0.20% | 9,125,440 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,198,676 | -4,864 | 0.18% | 7,728,524 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,203,540 | -13,376 | 0.18% | 7,997,433 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,216,916 | -4,864 | 0.18% | 7,746,050 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,221,780 | -7,296 | 0.19% | 7,656,437 |
| 2016-04-06 | 2016-04-01 | 5.938 | 1,229,076 | -1,216 | 0.19% | 7,297,845 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,230,292 | -10,943 | 0.19% | 7,284,830 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,241,235 | +2,432 | 0.19% | 7,104,638 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,238,803 | -27,967 | 0.19% | 6,948,088 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,266,770 | -44,991 | 0.19% | 7,250,797 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,311,761 | +27,967 | 0.20% | 7,896,679 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,283,794 | +52,287 | 0.19% | 7,770,552 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,231,507 | -19,456 | 0.19% | 7,271,768 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,250,963 | +2,432 | 0.19% | 7,201,471 |
| 2016-03-17 | 2016-03-15 | 5.855 | 1,248,531 | -9,728 | 0.19% | 7,310,684 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,258,259 | +9,728 | 0.19% | 7,533,211 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,248,531 | -4,864 | 0.19% | 7,495,505 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,253,395 | +2,432 | 0.19% | 7,236,087 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,250,963 | +20,671 | 0.19% | 7,448,379 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,230,292 | -2,431 | 0.19% | 7,770,485 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,232,723 | -21,888 | 0.19% | 7,583,083 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,254,611 | -26,751 | 0.19% | 7,882,812 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,281,362 | +69,310 | 0.19% | 7,587,226 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,212,052 | -30,399 | 0.18% | 7,416,054 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,242,451 | -72,958 | 0.19% | 7,193,341 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,315,409 | +14,591 | 0.20% | 6,858,494 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,300,818 | -14,591 | 0.20% | 7,124,747 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,315,409 | +72,958 | 0.20% | 6,880,130 |
| 2016-02-26 | 2016-02-24 | 5.477 | 1,242,451 | -6,080 | 0.19% | 6,805,064 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,248,531 | -105,789 | 0.19% | 6,776,758 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,354,320 | -10,944 | 0.21% | 6,860,894 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,365,264 | +17,024 | 0.21% | 6,557,045 |
| 2016-02-22 | 2016-02-18 | 4.967 | 1,348,240 | +15,807 | 0.20% | 6,697,039 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,332,433 | -1,216 | 0.20% | 6,662,353 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,333,649 | -14,591 | 0.20% | 6,712,305 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,348,240 | -2,432 | 0.20% | 6,563,986 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,350,672 | -7,296 | 0.20% | 6,153,729 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,357,968 | +23,103 | 0.21% | 6,097,627 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,334,865 | +19,456 | 0.20% | 6,872,115 |
| 2016-02-11 | 2016-02-04 | 5.181 | 1,315,409 | -8,512 | 0.20% | 6,815,223 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,323,921 | +17,024 | 0.20% | 7,077,081 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,306,897 | +2,432 | 0.20% | 7,072,060 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,304,465 | -70,526 | 0.20% | 7,423,646 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,374,991 | +9,727 | 0.21% | 7,576,234 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,365,264 | -68,094 | 0.21% | 7,949,295 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,433,358 | -3,648 | 0.22% | 8,392,926 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,437,006 | +13,376 | 0.22% | 8,059,752 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,423,630 | +117,949 | 0.22% | 8,897,939 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,305,681 | -3,648 | 0.20% | 7,731,225 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,309,329 | +3,648 | 0.20% | 7,666,683 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,305,681 | -9,728 | 0.20% | 7,924,505 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,315,409 | -15,808 | 0.20% | 7,442,656 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,331,217 | -37,695 | 0.20% | 7,028,499 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,368,912 | -2,432 | 0.21% | 7,542,738 |
| 2016-01-15 | 2016-01-13 | 5.181 | 1,371,344 | -12,159 | 0.21% | 7,105,026 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,383,503 | +8,512 | 0.21% | 7,236,289 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,374,991 | -4,864 | 0.21% | 7,372,693 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,379,855 | -21,888 | 0.21% | 7,671,121 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,401,743 | +30,399 | 0.21% | 7,608,360 |
| 2016-01-07 | 2016-01-05 | 5.049 | 1,371,344 | -18,239 | 0.21% | 6,924,581 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,389,583 | +1,216 | 0.21% | 6,810,978 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,388,367 | -36,479 | 0.21% | 7,444,415 |
| 2015-12-28 | 2015-12-22 | 4.836 | 1,424,846 | -23,103 | 0.22% | 6,890,075 |
| 2015-12-23 | 2015-12-21 | 4.753 | 1,447,949 | -13,376 | 0.22% | 6,882,715 |
| 2015-12-22 | 2015-12-18 | 4.671 | 1,461,325 | -6,080 | 0.22% | 6,826,119 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,467,405 | +6,080 | 0.22% | 6,951,062 |
| 2015-12-18 | 2015-12-16 | 4.655 | 1,461,325 | +12,160 | 0.22% | 6,802,083 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,449,165 | -35,263 | 0.22% | 6,721,646 |
| 2015-12-16 | 2015-12-14 | 4.770 | 1,484,428 | +23,103 | 0.22% | 7,080,531 |
| 2015-12-11 | 2015-12-09 | 4.934 | 1,461,325 | +7,296 | 0.22% | 7,210,689 |
| 2015-12-10 | 2015-12-08 | 5.066 | 1,454,029 | -3,648 | 0.22% | 7,366,013 |
| 2015-12-09 | 2015-12-07 | 5.230 | 1,457,677 | +3,648 | 0.22% | 7,624,250 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,454,029 | -6,080 | 0.22% | 7,318,182 |
| 2015-11-30 | 2015-11-26 | 5.148 | 1,460,109 | +1,216 | 0.22% | 7,516,892 |
| 2015-11-26 | 2015-11-24 | 5.165 | 1,458,893 | +1,216 | 0.22% | 7,534,628 |
| 2015-11-24 | 2015-11-20 | 5.313 | 1,457,677 | +6,080 | 0.22% | 7,744,128 |
| 2015-11-23 | 2015-11-19 | 5.230 | 1,451,597 | +6,080 | 0.22% | 7,592,449 |
| 2015-11-20 | 2015-11-18 | 5.247 | 1,445,517 | +1,216 | 0.22% | 7,584,424 |
| 2015-11-19 | 2015-11-17 | 5.329 | 1,444,301 | -6,080 | 0.22% | 7,696,822 |
| 2015-11-18 | 2015-11-16 | 5.247 | 1,450,381 | -18,240 | 0.22% | 7,609,944 |
| 2015-11-16 | 2015-11-12 | 5.395 | 1,468,621 | -7,296 | 0.22% | 7,923,048 |
| 2015-11-13 | 2015-11-11 | 5.395 | 1,475,917 | +13,376 | 0.22% | 7,962,409 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,462,541 | +7,296 | 0.22% | 8,130,803 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,455,245 | -15,808 | 0.22% | 8,066,307 |
| 2015-11-05 | 2015-11-03 | 5.247 | 1,471,053 | -2,432 | 0.22% | 7,718,408 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,473,485 | +13,376 | 0.22% | 7,876,582 |
| 2015-10-27 | 2015-10-23 | 5.477 | 1,460,109 | +6,080 | 0.22% | 7,997,205 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,454,029 | +8,512 | 0.22% | 7,844,326 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,445,517 | +12,159 | 0.22% | 7,964,834 |
| 2015-10-22 | 2015-10-19 | 5.675 | 1,433,358 | -10,943 | 0.22% | 8,133,594 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,444,301 | +1,216 | 0.22% | 8,385,735 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,443,085 | +8,511 | 0.22% | 8,877,123 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,434,574 | -8,511 | 0.22% | 8,470,833 |
| 2015-10-15 | 2015-10-13 | 6.036 | 1,443,085 | -6,080 | 0.22% | 8,710,973 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,449,165 | -2,432 | 0.22% | 8,866,852 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,451,597 | +37,695 | 0.22% | 8,284,842 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,413,902 | -3,648 | 0.21% | 8,395,281 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,417,550 | -57,151 | 0.21% | 8,043,891 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,474,701 | -13,375 | 0.22% | 8,416,706 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,488,076 | -19,456 | 0.23% | 8,321,713 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,507,532 | +44,991 | 0.23% | 7,711,443 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,462,541 | -17,023 | 0.22% | 7,385,079 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,479,564 | +6,079 | 0.22% | 7,860,406 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,473,485 | +7,296 | 0.22% | 7,949,289 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,466,189 | -10,944 | 0.22% | 8,199,315 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,477,133 | +4,864 | 0.22% | 8,770,725 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,472,269 | +52,287 | 0.22% | 8,838,707 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,419,982 | -62,014 | 0.22% | 8,057,692 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,481,996 | +15,807 | 0.22% | 8,409,590 |
| 2015-09-17 | 2015-09-15 | 5.395 | 1,466,189 | -6,080 | 0.22% | 7,909,928 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,472,269 | -4,864 | 0.22% | 8,184,885 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,477,133 | -51,070 | 0.22% | 8,357,699 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,528,203 | -17,024 | 0.23% | 8,143,944 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,545,227 | +96,062 | 0.23% | 8,412,576 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,449,165 | -24,320 | 0.22% | 7,579,729 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,473,485 | -54,718 | 0.22% | 7,270,691 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,528,203 | -36,479 | 0.23% | 7,616,095 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,564,682 | +256,569 | 0.24% | 7,823,631 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,308,113 | +30,399 | 0.20% | 7,465,922 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,277,714 | -19,456 | 0.19% | 7,754,766 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,297,170 | +24,320 | 0.20% | 7,616,822 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,272,850 | +3,648 | 0.19% | 7,494,954 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,269,202 | +7,295 | 0.19% | 7,744,856 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,261,907 | +1,216 | 0.19% | 7,783,364 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,260,691 | -6,079 | 0.19% | 8,418,668 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,266,770 | +4,863 | 0.19% | 8,730,126 |
| 2015-08-21 | 2015-08-19 | 7.402 | 1,261,907 | +12,160 | 0.19% | 9,340,036 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,249,747 | -6,080 | 0.19% | 9,126,700 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,255,827 | -1,216 | 0.19% | 9,295,035 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,257,043 | -3,648 | 0.19% | 9,035,252 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,260,691 | +4,864 | 0.19% | 9,061,473 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,255,827 | +8,512 | 0.19% | 9,212,413 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,247,315 | -12,160 | 0.19% | 9,662,862 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,259,475 | -21,887 | 0.19% | 9,694,917 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,281,362 | -14,592 | 0.19% | 9,062,520 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,295,954 | +9,728 | 0.20% | 8,803,358 |
| 2015-08-05 | 2015-08-03 | 6.497 | 1,286,226 | +1,216 | 0.19% | 8,356,474 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,285,010 | -6,080 | 0.19% | 8,327,438 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,291,090 | +12,160 | 0.20% | 8,281,897 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,278,930 | +6,080 | 0.19% | 8,330,109 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,272,850 | -60,799 | 0.19% | 8,227,701 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,333,649 | +7,296 | 0.20% | 8,774,255 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,326,353 | +46,207 | 0.20% | 9,293,460 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,280,146 | +1,216 | 0.19% | 9,053,920 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,278,930 | -1,216 | 0.19% | 9,297,748 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,280,146 | +2,432 | 0.19% | 9,032,865 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,277,714 | -52,287 | 0.19% | 9,457,032 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,330,001 | -2,432 | 0.20% | 10,390,927 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,332,433 | -8,511 | 0.20% | 10,190,771 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,340,944 | +4,863 | 0.20% | 9,969,142 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,336,081 | +6,080 | 0.20% | 9,053,963 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,330,001 | +15,808 | 0.20% | 9,078,389 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,314,193 | +43,775 | 0.20% | 10,051,267 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,270,418 | -10,944 | 0.19% | 10,573,186 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,281,362 | +2,432 | 0.19% | 10,790,722 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,278,930 | +54,718 | 0.19% | 11,254,061 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,224,212 | +24,320 | 0.19% | 10,712,158 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,199,892 | +7,295 | 0.18% | 10,894,064 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,192,597 | +18,240 | 0.18% | 11,200,529 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,174,357 | +6,080 | 0.18% | 11,222,380 |
| 2015-06-24 | 2015-06-22 | 9.342 | 1,168,277 | -15,808 | 0.18% | 10,914,475 |
| 2015-06-23 | 2015-06-19 | 9.359 | 1,184,085 | -13,375 | 0.18% | 11,081,635 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,197,460 | -2,432 | 0.18% | 11,285,592 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,199,892 | -18,240 | 0.18% | 11,190,099 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,218,132 | -3,648 | 0.18% | 11,099,740 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,221,780 | +30,399 | 0.19% | 11,896,615 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,191,381 | +44,991 | 0.18% | 11,345,874 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,146,390 | +8,512 | 0.17% | 11,105,967 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,137,878 | +3,131 | 0.17% | 11,748,092 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,134,747 | +8,435 | 0.17% | 11,828,780 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,126,312 | -9,640 | 0.17% | 12,021,286 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,135,952 | -6,024 | 0.17% | 12,388,154 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,141,976 | +7,229 | 0.17% | 12,245,337 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,134,747 | -1,205 | 0.17% | 12,638,712 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,135,952 | -165,190 | 0.17% | 12,595,566 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,301,142 | -3,615 | 0.20% | 14,016,857 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,304,757 | +3,615 | 0.20% | 13,839,224 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,301,142 | -8,435 | 0.20% | 13,800,881 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,309,577 | +4,820 | 0.20% | 14,020,775 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,304,757 | -3,615 | 0.20% | 13,882,540 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,308,372 | +131,334 | 0.20% | 14,442,226 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,177,038 | +1,205 | 0.18% | 12,367,316 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,175,833 | -8,435 | 0.18% | 12,315,619 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,184,268 | +2,410 | 0.18% | 11,912,526 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,181,858 | -40,966 | 0.18% | 12,319,872 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,222,824 | +33,737 | 0.19% | 13,071,670 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,189,087 | +30,122 | 0.18% | 12,947,882 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,158,965 | +4,820 | 0.18% | 12,677,598 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,154,145 | +14,458 | 0.18% | 12,912,238 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,139,687 | +98,802 | 0.17% | 13,091,004 |
| 2015-04-28 | 2015-04-24 | 10.789 | 1,040,885 | +31,327 | 0.16% | 11,230,455 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,009,558 | +95,186 | 0.15% | 10,993,004 |
| 2015-04-24 | 2015-04-22 | 10.540 | 914,372 | -15,663 | 0.14% | 9,637,800 |
| 2015-04-22 | 2015-04-20 | 10.441 | 930,035 | +2,410 | 0.14% | 9,710,268 |
| 2015-04-21 | 2015-04-17 | 10.706 | 927,625 | -18,074 | 0.14% | 9,931,467 |
| 2015-04-20 | 2015-04-16 | 10.374 | 945,699 | -1,205 | 0.14% | 9,811,021 |
| 2015-04-17 | 2015-04-15 | 10.159 | 946,904 | +20,484 | 0.14% | 9,619,193 |
| 2015-04-16 | 2015-04-14 | 10.740 | 926,420 | -19,279 | 0.14% | 9,949,321 |
| 2015-04-15 | 2015-04-13 | 11.503 | 945,699 | +45,786 | 0.14% | 10,878,460 |
| 2015-04-14 | 2015-04-10 | 10.823 | 899,913 | -3,615 | 0.14% | 9,739,337 |
| 2015-04-13 | 2015-04-09 | 10.607 | 903,528 | -2,409 | 0.14% | 9,583,491 |
| 2015-04-10 | 2015-04-08 | 10.408 | 905,937 | -45,786 | 0.14% | 9,428,591 |
| 2015-04-09 | 2015-04-02 | 9.461 | 951,723 | +30,122 | 0.15% | 9,004,647 |
| 2015-04-08 | 2015-04-01 | 9.445 | 921,601 | +16,869 | 0.14% | 8,704,352 |
| 2015-04-02 | 2015-03-31 | 9.478 | 904,732 | -203,627 | 0.14% | 8,575,063 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,108,359 | -40,967 | 0.17% | 10,394,657 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,149,326 | -12,049 | 0.18% | 9,996,680 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,161,375 | +6,025 | 0.18% | 10,140,035 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,155,350 | -25,303 | 0.18% | 10,221,674 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,180,653 | +91,572 | 0.18% | 10,523,927 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,089,081 | +162,661 | 0.17% | 9,599,220 |
| 2015-03-24 | 2015-03-20 | 8.731 | 926,420 | +27,712 | 0.14% | 8,088,629 |
| 2015-03-23 | 2015-03-19 | 8.997 | 898,708 | -10,844 | 0.14% | 8,085,356 |
| 2015-03-20 | 2015-03-18 | 8.997 | 909,552 | +7,229 | 0.14% | 8,182,916 |
| 2015-03-16 | 2015-03-12 | 8.615 | 902,323 | +13,254 | 0.14% | 7,773,393 |
| 2015-03-12 | 2015-03-10 | 9.163 | 889,069 | +9,639 | 0.14% | 8,146,214 |
| 2015-03-10 | 2015-03-06 | 9.744 | 879,430 | -18,073 | 0.13% | 8,568,812 |
| 2015-03-09 | 2015-03-05 | 9.611 | 897,503 | +8,434 | 0.14% | 8,625,727 |
| 2015-03-05 | 2015-03-03 | 9.959 | 889,069 | -10,844 | 0.14% | 8,854,580 |
| 2015-03-04 | 2015-03-02 | 9.760 | 899,913 | -12,049 | 0.14% | 8,783,328 |
| 2015-03-03 | 2015-02-27 | 9.760 | 911,962 | -1,205 | 0.14% | 8,900,929 |
| 2015-03-02 | 2015-02-26 | 9.644 | 913,167 | +14,459 | 0.14% | 8,806,586 |
| 2015-02-27 | 2015-02-25 | 9.611 | 898,708 | +6,025 | 0.14% | 8,637,308 |
| 2015-02-26 | 2015-02-24 | 9.478 | 892,683 | -8,435 | 0.14% | 8,460,862 |
| 2015-02-25 | 2015-02-23 | 9.428 | 901,118 | +7,230 | 0.14% | 8,495,936 |
| 2015-02-24 | 2015-02-18 | 9.544 | 893,888 | -14,459 | 0.14% | 8,531,634 |
| 2015-02-17 | 2015-02-13 | 9.428 | 908,347 | -3,615 | 0.14% | 8,564,093 |
| 2015-02-16 | 2015-02-12 | 9.080 | 911,962 | -1,205 | 0.14% | 8,280,286 |
| 2015-02-13 | 2015-02-11 | 9.129 | 913,167 | +14,459 | 0.14% | 8,336,700 |
| 2015-02-09 | 2015-02-05 | 9.528 | 898,708 | -6,024 | 0.14% | 8,562,720 |
| 2015-02-06 | 2015-02-04 | 9.661 | 904,732 | -7,230 | 0.14% | 8,740,257 |
| 2015-02-04 | 2015-02-02 | 8.980 | 911,962 | +15,664 | 0.14% | 8,189,460 |
| 2015-02-03 | 2015-01-30 | 9.594 | 896,298 | -20,483 | 0.14% | 8,599,269 |
| 2015-02-02 | 2015-01-29 | 9.461 | 916,781 | +3,614 | 0.14% | 8,674,046 |
| 2015-01-30 | 2015-01-28 | 9.561 | 913,167 | -6,024 | 0.14% | 8,730,798 |
| 2015-01-29 | 2015-01-27 | 9.478 | 919,191 | +1,205 | 0.14% | 8,712,106 |
| 2015-01-28 | 2015-01-26 | 9.528 | 917,986 | +6,024 | 0.14% | 8,746,397 |
| 2015-01-27 | 2015-01-23 | 9.578 | 911,962 | -9,639 | 0.14% | 8,734,415 |
| 2015-01-26 | 2015-01-22 | 9.329 | 921,601 | +33,737 | 0.14% | 8,597,269 |
| 2015-01-23 | 2015-01-21 | 9.561 | 887,864 | -2,410 | 0.14% | 8,488,876 |
| 2015-01-22 | 2015-01-20 | 9.329 | 890,274 | +4,820 | 0.14% | 8,305,031 |
| 2015-01-21 | 2015-01-19 | 9.329 | 885,454 | +18,073 | 0.14% | 8,260,067 |
| 2015-01-20 | 2015-01-16 | 9.976 | 867,381 | -16,868 | 0.13% | 8,652,979 |
| 2015-01-19 | 2015-01-15 | 9.810 | 884,249 | +24,098 | 0.14% | 8,674,477 |
| 2015-01-16 | 2015-01-14 | 10.092 | 860,151 | +18,073 | 0.13% | 8,680,796 |
| 2015-01-15 | 2015-01-13 | 10.457 | 842,078 | +26,508 | 0.13% | 8,805,908 |
| 2015-01-14 | 2015-01-12 | 10.673 | 815,570 | +1,205 | 0.12% | 8,704,693 |
| 2015-01-13 | 2015-01-09 | 10.839 | 814,365 | +8,434 | 0.12% | 8,827,008 |
| 2015-01-12 | 2015-01-08 | 11.188 | 805,931 | +18,073 | 0.12% | 9,016,521 |
| 2015-01-09 | 2015-01-07 | 11.387 | 787,858 | +6,025 | 0.12% | 8,971,257 |
| 2015-01-08 | 2015-01-06 | 11.238 | 781,833 | +1,205 | 0.12% | 8,785,853 |
| 2015-01-07 | 2015-01-05 | 11.337 | 780,628 | -13,254 | 0.12% | 8,850,057 |
| 2015-01-06 | 2015-01-02 | 10.889 | 793,882 | +3,615 | 0.12% | 8,644,523 |
| 2015-01-05 | 2014-12-31 | 10.955 | 790,267 | +7,229 | 0.12% | 8,657,630 |
| 2015-01-02 | 2014-12-29 | 11.171 | 783,038 | -37,352 | 0.12% | 8,747,403 |
| 2014-12-30 | 2014-12-24 | 10.524 | 820,390 | +8,434 | 0.13% | 8,633,579 |
| 2014-12-29 | 2014-12-22 | 10.939 | 811,956 | -8,434 | 0.12% | 8,881,763 |
| 2014-12-23 | 2014-12-19 | 10.557 | 820,390 | -6,024 | 0.13% | 8,660,814 |
| 2014-12-22 | 2014-12-18 | 10.192 | 826,414 | +7,229 | 0.13% | 8,422,622 |
| 2014-12-19 | 2014-12-17 | 10.424 | 819,185 | +7,229 | 0.13% | 8,539,312 |
| 2014-12-18 | 2014-12-16 | 10.806 | 811,956 | -20,483 | 0.12% | 8,773,942 |
| 2014-12-17 | 2014-12-15 | 10.391 | 832,439 | -18,073 | 0.13% | 8,649,839 |
| 2014-12-16 | 2014-12-12 | 10.325 | 850,512 | -55,425 | 0.13% | 8,781,164 |
| 2014-12-15 | 2014-12-11 | 10.773 | 905,937 | -148,202 | 0.14% | 9,759,419 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,054,139 | +60,244 | 0.16% | 10,603,562 |
| 2014-12-11 | 2014-12-09 | 10.308 | 993,895 | -174,709 | 0.15% | 10,245,033 |
| 2014-12-10 | 2014-12-08 | 10.939 | 1,168,604 | -25,303 | 0.18% | 12,783,037 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,193,907 | +30,122 | 0.18% | 12,386,020 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,163,785 | +87,958 | 0.18% | 11,938,300 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,075,827 | -15,664 | 0.16% | 10,303,850 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,091,491 | +6,025 | 0.17% | 10,145,873 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,085,466 | +1,204 | 0.17% | 9,927,710 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,084,262 | -15,663 | 0.17% | 10,132,670 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,099,925 | -1,205 | 0.17% | 9,530,481 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,101,130 | +18,073 | 0.17% | 9,467,812 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,083,057 | +10,844 | 0.17% | 9,779,834 |
| 2014-11-17 | 2014-11-13 | 9.461 | 1,072,213 | -4,819 | 0.16% | 10,144,653 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,077,032 | +13,254 | 0.16% | 10,243,880 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,063,778 | -15,664 | 0.16% | 10,241,422 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,079,442 | -9,639 | 0.17% | 10,410,143 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,089,081 | -2,410 | 0.17% | 10,195,782 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,091,491 | +2,410 | 0.17% | 10,163,991 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,089,081 | +1,205 | 0.17% | 10,376,558 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,087,876 | -1,205 | 0.17% | 10,383,135 |
| 2014-11-05 | 2014-11-03 | 9.611 | 1,089,081 | -1,205 | 0.17% | 10,466,946 |
| 2014-11-04 | 2014-10-31 | 9.478 | 1,090,286 | +3,615 | 0.17% | 10,333,746 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,086,671 | -2,410 | 0.17% | 10,155,182 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,089,081 | -10,844 | 0.17% | 10,159,627 |
| 2014-10-30 | 2014-10-28 | 8.947 | 1,099,925 | -1,205 | 0.17% | 9,840,861 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,101,130 | +25,303 | 0.17% | 9,486,089 |
| 2014-10-23 | 2014-10-21 | 8.980 | 1,075,827 | -1,205 | 0.16% | 9,660,975 |
| 2014-10-22 | 2014-10-20 | 8.897 | 1,077,032 | +2,410 | 0.16% | 9,582,408 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,074,622 | -2,410 | 0.16% | 9,489,615 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,077,032 | -19,279 | 0.16% | 9,850,572 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,096,311 | -8,434 | 0.17% | 9,317,191 |
| 2014-10-15 | 2014-10-13 | 8.299 | 1,104,745 | +1,205 | 0.17% | 9,168,817 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,103,540 | -7,229 | 0.17% | 9,305,357 |
| 2014-10-09 | 2014-10-07 | 8.250 | 1,110,769 | -1,205 | 0.17% | 9,163,500 |
| 2014-10-07 | 2014-10-03 | 8.100 | 1,111,974 | +4,819 | 0.17% | 9,007,322 |
| 2014-10-06 | 2014-09-30 | 8.133 | 1,107,155 | +1,205 | 0.17% | 9,005,042 |
| 2014-10-03 | 2014-09-29 | 8.167 | 1,105,950 | +1,205 | 0.17% | 9,031,957 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,104,745 | +24,098 | 0.17% | 9,022,116 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,080,647 | +32,532 | 0.17% | 9,184,068 |
| 2014-09-23 | 2014-09-19 | 8.797 | 1,048,115 | -118,079 | 0.16% | 9,220,746 |
| 2014-09-22 | 2014-09-18 | 8.681 | 1,166,194 | -240,979 | 0.18% | 10,124,038 |
| 2014-09-19 | 2014-09-17 | 8.714 | 1,407,173 | +62,654 | 0.22% | 12,262,755 |
| 2014-09-18 | 2014-09-16 | 8.781 | 1,344,519 | +110,851 | 0.21% | 11,806,030 |
| 2014-09-17 | 2014-09-15 | 8.681 | 1,233,668 | -4,820 | 0.19% | 10,709,797 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,238,488 | -1,205 | 0.19% | 10,751,641 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,239,693 | -419,303 | 0.19% | 10,885,568 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,658,996 | -126,514 | 0.25% | 15,173,235 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,785,510 | +118,080 | 0.27% | 15,945,048 |
| 2014-09-03 | 2014-09-01 | 8.665 | 1,667,430 | +2,410 | 0.25% | 14,447,722 |
| 2014-09-02 | 2014-08-29 | 8.681 | 1,665,020 | -108,441 | 0.25% | 14,454,478 |
| 2014-09-01 | 2014-08-28 | 8.748 | 1,773,461 | +1,205 | 0.27% | 15,513,633 |
| 2014-08-27 | 2014-08-25 | 9.262 | 1,772,256 | +16,869 | 0.27% | 16,415,039 |
| 2014-08-26 | 2014-08-22 | 9.345 | 1,755,387 | -4,820 | 0.27% | 16,404,482 |
| 2014-08-25 | 2014-08-21 | 9.461 | 1,760,207 | +1,205 | 0.27% | 16,654,050 |
| 2014-08-22 | 2014-08-20 | 9.760 | 1,759,002 | -120,489 | 0.27% | 17,168,206 |
| 2014-08-21 | 2014-08-19 | 9.893 | 1,879,491 | +104,825 | 0.29% | 18,593,783 |
| 2014-08-20 | 2014-08-18 | 9.395 | 1,774,666 | +6,025 | 0.27% | 16,673,022 |
| 2014-08-18 | 2014-08-14 | 9.495 | 1,768,641 | +1,205 | 0.27% | 16,792,563 |
| 2014-08-15 | 2014-08-13 | 9.611 | 1,767,436 | +59,039 | 0.27% | 16,986,485 |
| 2014-08-14 | 2014-08-12 | 9.578 | 1,708,397 | +1,205 | 0.26% | 16,362,357 |
| 2014-08-12 | 2014-08-08 | 9.478 | 1,707,192 | +2,410 | 0.26% | 16,180,790 |
| 2014-08-07 | 2014-08-05 | 9.710 | 1,704,782 | -9,639 | 0.26% | 16,554,115 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,714,421 | -128,924 | 0.26% | 16,903,832 |
| 2014-08-05 | 2014-08-01 | 9.528 | 1,843,345 | -30,122 | 0.28% | 17,563,043 |
| 2014-08-04 | 2014-07-31 | 9.611 | 1,873,467 | +125,309 | 0.29% | 18,005,528 |
| 2014-08-01 | 2014-07-30 | 9.129 | 1,748,158 | -12,049 | 0.27% | 15,959,696 |
| 2014-07-31 | 2014-07-29 | 9.046 | 1,760,207 | +50,606 | 0.27% | 15,923,609 |
| 2014-07-30 | 2014-07-28 | 9.030 | 1,709,601 | -7,230 | 0.26% | 15,437,427 |
| 2014-07-29 | 2014-07-25 | 8.864 | 1,716,831 | +4,820 | 0.26% | 15,217,737 |
| 2014-07-28 | 2014-07-24 | 8.698 | 1,712,011 | -6,025 | 0.26% | 14,890,836 |
| 2014-07-25 | 2014-07-23 | 8.831 | 1,718,036 | +21,688 | 0.26% | 15,171,382 |
| 2014-07-21 | 2014-07-17 | 8.698 | 1,696,348 | -12,049 | 0.26% | 14,754,602 |
| 2014-07-17 | 2014-07-15 | 9.030 | 1,708,397 | -1,204 | 0.26% | 15,426,555 |
| 2014-07-16 | 2014-07-14 | 8.963 | 1,709,601 | +1,204 | 0.26% | 15,323,917 |
| 2014-07-15 | 2014-07-11 | 8.930 | 1,708,397 | -12,048 | 0.26% | 15,256,409 |
| 2014-07-14 | 2014-07-10 | 8.748 | 1,720,445 | -1,205 | 0.26% | 15,049,867 |
| 2014-07-11 | 2014-07-09 | 8.681 | 1,721,650 | +7,229 | 0.26% | 14,946,098 |
| 2014-07-10 | 2014-07-08 | 8.864 | 1,714,421 | +1,205 | 0.26% | 15,196,375 |
| 2014-07-09 | 2014-07-07 | 8.980 | 1,713,216 | -2,410 | 0.26% | 15,384,757 |
| 2014-07-08 | 2014-07-04 | 8.947 | 1,715,626 | +7,229 | 0.26% | 15,349,444 |
| 2014-07-07 | 2014-07-03 | 9.013 | 1,708,397 | -14,458 | 0.26% | 15,398,198 |
| 2014-07-04 | 2014-07-02 | 8.781 | 1,722,855 | -2,410 | 0.26% | 15,128,144 |
| 2014-07-03 | 2014-06-30 | 8.299 | 1,725,265 | +10,844 | 0.26% | 14,318,815 |
| 2014-07-02 | 2014-06-27 | 8.432 | 1,714,421 | -55,425 | 0.26% | 14,456,476 |
| 2014-06-30 | 2014-06-26 | 8.183 | 1,769,846 | -25,303 | 0.27% | 14,483,171 |
| 2014-06-27 | 2014-06-25 | 7.885 | 1,795,149 | -1,205 | 0.27% | 14,153,875 |
| 2014-06-25 | 2014-06-23 | 7.984 | 1,796,354 | +102,416 | 0.27% | 14,342,282 |
| 2014-06-23 | 2014-06-19 | 8.051 | 1,693,938 | -6,024 | 0.26% | 13,637,052 |
| 2014-06-19 | 2014-06-17 | 8.051 | 1,699,962 | +14,458 | 0.26% | 13,685,549 |
| 2014-06-18 | 2014-06-16 | 8.034 | 1,685,504 | -2,409 | 0.26% | 13,541,177 |
| 2014-06-16 | 2014-06-12 | 7.901 | 1,687,913 | -1,205 | 0.26% | 13,336,389 |
| 2014-06-13 | 2014-06-11 | 7.752 | 1,689,118 | -12,049 | 0.26% | 13,093,572 |
| 2014-06-11 | 2014-06-09 | 7.785 | 1,701,167 | -20,483 | 0.26% | 13,243,447 |
| 2014-06-10 | 2014-06-06 | 7.692 | 1,721,650 | -6,025 | 0.26% | 13,243,392 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,727,675 | +12,744 | 0.26% | 12,943,049 |
| 2014-06-06 | 2014-06-04 | 7.676 | 1,714,931 | +22,724 | 0.26% | 13,163,030 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,692,207 | -21,528 | 0.26% | 12,875,420 |
| 2014-06-04 | 2014-05-30 | 7.157 | 1,713,735 | -179,401 | 0.26% | 12,265,463 |
| 2014-05-30 | 2014-05-28 | 7.191 | 1,893,136 | +185,381 | 0.29% | 13,612,779 |
| 2014-05-26 | 2014-05-22 | 7.174 | 1,707,755 | +21,528 | 0.26% | 12,251,221 |
| 2014-05-23 | 2014-05-21 | 7.040 | 1,686,227 | +7,176 | 0.26% | 11,871,201 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,679,051 | +10,764 | 0.26% | 12,073,380 |
| 2014-05-21 | 2014-05-19 | 7.441 | 1,668,287 | +2,392 | 0.26% | 12,414,445 |
| 2014-05-19 | 2014-05-15 | 7.759 | 1,665,895 | +5,980 | 0.26% | 12,925,940 |
| 2014-05-15 | 2014-05-13 | 7.659 | 1,659,915 | +1,196 | 0.26% | 12,712,994 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,658,719 | +3,588 | 0.26% | 12,814,785 |
| 2014-05-08 | 2014-05-05 | 7.993 | 1,655,131 | +1,196 | 0.25% | 13,229,907 |
| 2014-05-07 | 2014-05-02 | 7.926 | 1,653,935 | -1,196 | 0.25% | 13,109,717 |
| 2014-05-05 | 2014-04-30 | 7.859 | 1,655,131 | -5,980 | 0.25% | 13,008,486 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,661,111 | +7,176 | 0.26% | 13,055,486 |
| 2014-04-30 | 2014-04-28 | 7.876 | 1,653,935 | +2,392 | 0.25% | 13,026,744 |
| 2014-04-25 | 2014-04-23 | 7.893 | 1,651,543 | +2,392 | 0.25% | 13,035,521 |
| 2014-04-17 | 2014-04-15 | 8.294 | 1,649,151 | +1,196 | 0.25% | 13,678,505 |
| 2014-04-16 | 2014-04-14 | 8.344 | 1,647,955 | +3,588 | 0.25% | 13,751,258 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,644,367 | +4,116 | 0.25% | 13,886,304 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,640,251 | +9,568 | 0.25% | 14,262,977 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,630,683 | -2,392 | 0.25% | 14,725,153 |
| 2014-04-10 | 2014-04-08 | 9.030 | 1,633,075 | -11,960 | 0.25% | 14,746,753 |
| 2014-04-08 | 2014-04-04 | 8.679 | 1,645,035 | -4,784 | 0.25% | 14,277,068 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,649,819 | -4,784 | 0.25% | 14,511,709 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,654,603 | -19,136 | 0.25% | 13,696,056 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,673,739 | +15,548 | 0.26% | 13,378,646 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,658,191 | +15,548 | 0.26% | 13,559,383 |
| 2014-03-28 | 2014-03-26 | 7.977 | 1,642,643 | -5,980 | 0.25% | 13,102,618 |
| 2014-03-26 | 2014-03-24 | 8.010 | 1,648,623 | -1,196 | 0.25% | 13,205,456 |
| 2014-03-25 | 2014-03-21 | 7.943 | 1,649,819 | -8,372 | 0.25% | 13,104,680 |
| 2014-03-24 | 2014-03-20 | 7.859 | 1,658,191 | -2,392 | 0.26% | 13,032,536 |
| 2014-03-21 | 2014-03-19 | 7.759 | 1,660,583 | -53,820 | 0.26% | 12,884,723 |
| 2014-03-20 | 2014-03-18 | 7.876 | 1,714,403 | -1,196 | 0.26% | 13,503,002 |
| 2014-03-19 | 2014-03-17 | 7.692 | 1,715,599 | -3,588 | 0.26% | 13,196,846 |
| 2014-03-18 | 2014-03-14 | 7.692 | 1,719,187 | -2,392 | 0.26% | 13,224,446 |
| 2014-03-17 | 2014-03-13 | 7.625 | 1,721,579 | +2,392 | 0.27% | 13,127,690 |
| 2014-03-12 | 2014-03-10 | 7.893 | 1,719,187 | +2,392 | 0.26% | 13,569,431 |
| 2014-03-11 | 2014-03-07 | 8.094 | 1,716,795 | -1,196 | 0.26% | 13,895,057 |
| 2014-03-07 | 2014-03-05 | 8.160 | 1,717,991 | -21,528 | 0.26% | 14,019,652 |
| 2014-03-05 | 2014-03-03 | 8.261 | 1,739,519 | -4,784 | 0.27% | 14,369,864 |
| 2014-03-04 | 2014-02-28 | 8.144 | 1,744,303 | -59,801 | 0.27% | 14,205,202 |
| 2014-03-03 | 2014-02-27 | 8.010 | 1,804,104 | +59,801 | 0.28% | 14,450,857 |
| 2014-02-28 | 2014-02-26 | 7.910 | 1,744,303 | +7,176 | 0.27% | 13,796,839 |
| 2014-02-24 | 2014-02-20 | 8.261 | 1,737,127 | +1,196 | 0.27% | 14,350,104 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,735,931 | +5,980 | 0.27% | 14,340,224 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,729,951 | -5,980 | 0.27% | 14,666,898 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,735,931 | +2,392 | 0.27% | 14,833,713 |
| 2014-02-13 | 2014-02-11 | 8.311 | 1,733,539 | +5,980 | 0.27% | 14,407,430 |
| 2014-02-12 | 2014-02-10 | 8.194 | 1,727,559 | -5,980 | 0.27% | 14,155,509 |
| 2014-02-11 | 2014-02-07 | 8.227 | 1,733,539 | +7,176 | 0.27% | 14,262,486 |
| 2014-02-10 | 2014-02-06 | 8.177 | 1,726,363 | -10,764 | 0.27% | 14,116,840 |
| 2014-02-06 | 2014-02-04 | 8.043 | 1,737,127 | +20,332 | 0.27% | 13,972,469 |
| 2014-01-29 | 2014-01-27 | 8.361 | 1,716,795 | -9,568 | 0.26% | 14,354,397 |
| 2014-01-28 | 2014-01-24 | 8.595 | 1,726,363 | +1,196 | 0.27% | 14,838,560 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,725,167 | +1,196 | 0.27% | 15,087,919 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,723,971 | -5,980 | 0.27% | 14,500,884 |
| 2014-01-21 | 2014-01-17 | 8.395 | 1,729,951 | -23,921 | 0.27% | 14,522,254 |
| 2014-01-20 | 2014-01-16 | 8.512 | 1,753,872 | -41,860 | 0.27% | 14,928,363 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,795,732 | -63,388 | 0.28% | 15,194,575 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,859,120 | -64,584 | 0.29% | 15,451,133 |
| 2014-01-14 | 2014-01-10 | 8.261 | 1,923,704 | +9,568 | 0.30% | 15,891,384 |
| 2014-01-13 | 2014-01-09 | 8.361 | 1,914,136 | -1,196 | 0.29% | 16,004,397 |
| 2014-01-10 | 2014-01-08 | 8.863 | 1,915,332 | -2,392 | 0.29% | 16,975,261 |
| 2014-01-09 | 2014-01-07 | 8.779 | 1,917,724 | +10,764 | 0.30% | 16,836,117 |
| 2014-01-08 | 2014-01-06 | 9.097 | 1,906,960 | -20,332 | 0.29% | 17,347,504 |
| 2014-01-07 | 2014-01-03 | 9.364 | 1,927,292 | +7,176 | 0.30% | 18,048,124 |
| 2014-01-06 | 2014-01-02 | 9.465 | 1,920,116 | +2,392 | 0.30% | 18,173,577 |
| 2014-01-03 | 2013-12-31 | 9.632 | 1,917,724 | -10,764 | 0.30% | 18,471,625 |
| 2014-01-02 | 2013-12-27 | 9.749 | 1,928,488 | -14,352 | 0.30% | 18,801,046 |
| 2013-12-30 | 2013-12-24 | 9.314 | 1,942,840 | +5,980 | 0.30% | 18,096,257 |
| 2013-12-27 | 2013-12-20 | 9.181 | 1,936,860 | -16,745 | 0.30% | 17,781,447 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,953,605 | +5,980 | 0.30% | 17,706,494 |
| 2013-12-19 | 2013-12-17 | 9.398 | 1,947,625 | -1,196 | 0.30% | 18,303,670 |
| 2013-12-18 | 2013-12-16 | 9.348 | 1,948,821 | +13,157 | 0.30% | 18,217,144 |
| 2013-12-17 | 2013-12-13 | 9.515 | 1,935,664 | -13,157 | 0.30% | 18,417,843 |
| 2013-12-16 | 2013-12-12 | 9.147 | 1,948,821 | -17,940 | 0.30% | 17,826,078 |
| 2013-12-13 | 2013-12-11 | 9.047 | 1,966,761 | +2,392 | 0.30% | 17,792,844 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,964,369 | +2,392 | 0.30% | 18,789,517 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,961,977 | -8,372 | 0.30% | 18,996,299 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,970,349 | +4,784 | 0.30% | 18,747,871 |
| 2013-12-09 | 2013-12-05 | 9.716 | 1,965,565 | -2,392 | 0.30% | 19,096,777 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,967,957 | -26,312 | 0.30% | 19,482,013 |
| 2013-12-05 | 2013-12-03 | 9.883 | 1,994,269 | -47,840 | 0.31% | 19,709,143 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,042,109 | -45,448 | 0.31% | 19,840,453 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,087,557 | -21,528 | 0.32% | 19,339,473 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,109,085 | -31,097 | 0.32% | 19,150,955 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,140,182 | -1,196 | 0.33% | 18,789,124 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,141,378 | +11,961 | 0.33% | 18,763,815 |
| 2013-11-27 | 2013-11-25 | 9.013 | 2,129,417 | -17,941 | 0.33% | 19,193,139 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,147,358 | -7,176 | 0.33% | 18,672,580 |
| 2013-11-25 | 2013-11-21 | 8.696 | 2,154,534 | -5,980 | 0.33% | 18,734,979 |
| 2013-11-22 | 2013-11-20 | 8.829 | 2,160,514 | -10,764 | 0.33% | 19,076,010 |
| 2013-11-21 | 2013-11-19 | 8.629 | 2,171,278 | -21,528 | 0.33% | 18,735,343 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,192,806 | -82,524 | 0.34% | 19,361,128 |
| 2013-11-19 | 2013-11-15 | 8.144 | 2,275,330 | -15,548 | 0.35% | 18,529,764 |
| 2013-11-13 | 2013-11-11 | 7.859 | 2,290,878 | -11,960 | 0.35% | 18,005,133 |
| 2013-11-11 | 2013-11-07 | 7.809 | 2,302,838 | +1,196 | 0.35% | 17,983,606 |
| 2013-11-08 | 2013-11-06 | 7.910 | 2,301,642 | +9,568 | 0.35% | 18,205,199 |
| 2013-11-06 | 2013-11-04 | 7.977 | 2,292,074 | -5,980 | 0.35% | 18,282,835 |
| 2013-11-04 | 2013-10-31 | 7.859 | 2,298,054 | -9,568 | 0.35% | 18,061,533 |
| 2013-11-01 | 2013-10-30 | 7.692 | 2,307,622 | -27,509 | 0.36% | 17,750,845 |
| 2013-10-31 | 2013-10-29 | 7.525 | 2,335,131 | +11,960 | 0.36% | 17,571,963 |
| 2013-10-30 | 2013-10-28 | 7.508 | 2,323,171 | +27,509 | 0.36% | 17,443,115 |
| 2013-10-29 | 2013-10-25 | 7.676 | 2,295,662 | +3,588 | 0.35% | 17,620,456 |
| 2013-10-28 | 2013-10-24 | 7.809 | 2,292,074 | +9,568 | 0.35% | 17,899,547 |
| 2013-10-25 | 2013-10-23 | 7.910 | 2,282,506 | +13,156 | 0.35% | 18,053,840 |
| 2013-10-24 | 2013-10-22 | 7.893 | 2,269,350 | -5,980 | 0.35% | 17,911,832 |
| 2013-10-23 | 2013-10-21 | 7.943 | 2,275,330 | +5,980 | 0.35% | 18,073,178 |
| 2013-10-22 | 2013-10-18 | 8.060 | 2,269,350 | -9,568 | 0.35% | 18,291,320 |
| 2013-10-21 | 2013-10-17 | 7.960 | 2,278,918 | -2,392 | 0.35% | 18,139,787 |
| 2013-10-18 | 2013-10-16 | 7.993 | 2,281,310 | -14,352 | 0.35% | 18,235,124 |
| 2013-10-17 | 2013-10-15 | 7.893 | 2,295,662 | +44,252 | 0.35% | 18,119,511 |
| 2013-10-16 | 2013-10-11 | 8.010 | 2,251,410 | +23,920 | 0.35% | 18,033,774 |
| 2013-10-15 | 2013-10-10 | 8.160 | 2,227,490 | -11,960 | 0.34% | 18,177,414 |
| 2013-10-11 | 2013-10-09 | 8.194 | 2,239,450 | +5,980 | 0.34% | 18,349,911 |
| 2013-10-10 | 2013-10-08 | 8.027 | 2,233,470 | -4,784 | 0.34% | 17,927,424 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,238,254 | -29,900 | 0.34% | 17,292,105 |
| 2013-10-08 | 2013-10-04 | 7.859 | 2,268,154 | -45,448 | 0.35% | 17,826,534 |
| 2013-10-07 | 2013-10-03 | 7.726 | 2,313,602 | -5,980 | 0.36% | 17,874,222 |
| 2013-10-04 | 2013-10-02 | 7.726 | 2,319,582 | +47,840 | 0.36% | 17,920,422 |
| 2013-10-03 | 2013-09-30 | 7.692 | 2,271,742 | +35,880 | 0.35% | 17,474,846 |
| 2013-10-02 | 2013-09-27 | 7.826 | 2,235,862 | -31,096 | 0.34% | 17,497,958 |
| 2013-09-30 | 2013-09-26 | 7.893 | 2,266,958 | +38,272 | 0.35% | 17,892,952 |
| 2013-09-27 | 2013-09-25 | 8.194 | 2,228,686 | -45,448 | 0.34% | 18,261,712 |
| 2013-09-24 | 2013-09-19 | 8.478 | 2,274,134 | +34,684 | 0.35% | 19,280,600 |
| 2013-09-23 | 2013-09-18 | 8.595 | 2,239,450 | +37,076 | 0.34% | 19,248,683 |
| 2013-09-19 | 2013-09-17 | 8.629 | 2,202,374 | -124,385 | 0.34% | 19,003,662 |
| 2013-09-18 | 2013-09-16 | 8.762 | 2,326,759 | +44,253 | 0.36% | 20,388,215 |
| 2013-09-17 | 2013-09-13 | 8.896 | 2,282,506 | +32,292 | 0.35% | 20,305,799 |
| 2013-09-16 | 2013-09-12 | 9.331 | 2,250,214 | -10,764 | 0.35% | 20,996,869 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,260,978 | +46,644 | 0.35% | 21,210,735 |
| 2013-09-12 | 2013-09-10 | 8.963 | 2,214,334 | -87,308 | 0.34% | 19,847,437 |
| 2013-09-11 | 2013-09-09 | 8.528 | 2,301,642 | +23,920 | 0.35% | 19,629,285 |
| 2013-09-10 | 2013-09-06 | 8.478 | 2,277,722 | +14,352 | 0.35% | 19,311,019 |
| 2013-09-09 | 2013-09-05 | 8.696 | 2,263,370 | +66,976 | 0.35% | 19,681,374 |
| 2013-09-06 | 2013-09-04 | 8.930 | 2,196,394 | -199,733 | 0.34% | 19,613,181 |
| 2013-09-05 | 2013-09-03 | 8.696 | 2,396,127 | +10,764 | 0.37% | 20,835,777 |
| 2013-09-04 | 2013-09-02 | 8.679 | 2,385,363 | -20,332 | 0.37% | 20,702,289 |
| 2013-09-03 | 2013-08-30 | 8.160 | 2,405,695 | +86,113 | 0.37% | 19,631,655 |
| 2013-09-02 | 2013-08-29 | 8.094 | 2,319,582 | +2,392 | 0.36% | 18,773,775 |
| 2013-08-29 | 2013-08-27 | 8.144 | 2,317,190 | +5,980 | 0.36% | 18,870,662 |
| 2013-08-27 | 2013-08-23 | 8.512 | 2,311,210 | -1,196 | 0.36% | 19,672,235 |
| 2013-08-26 | 2013-08-22 | 8.579 | 2,312,406 | -10,765 | 0.36% | 19,837,091 |
| 2013-08-23 | 2013-08-21 | 8.244 | 2,323,171 | +8,373 | 0.36% | 19,152,462 |
| 2013-08-22 | 2013-08-20 | 8.144 | 2,314,798 | +28,704 | 0.36% | 18,851,182 |
| 2013-08-21 | 2013-08-19 | 8.762 | 2,286,094 | +5,980 | 0.35% | 20,031,888 |
| 2013-08-20 | 2013-08-16 | 8.796 | 2,280,114 | -7,176 | 0.35% | 20,055,746 |
| 2013-08-19 | 2013-08-15 | 8.696 | 2,287,290 | +9,568 | 0.35% | 19,889,373 |
| 2013-08-16 | 2013-08-13 | 8.762 | 2,277,722 | -15,548 | 0.35% | 19,958,529 |
| 2013-08-15 | 2013-08-12 | 8.495 | 2,293,270 | +66,976 | 0.35% | 19,481,187 |
| 2013-08-13 | 2013-08-09 | 8.144 | 2,226,294 | -15,548 | 0.34% | 18,130,426 |
| 2013-08-12 | 2013-08-08 | 7.759 | 2,241,842 | -3,588 | 0.35% | 17,394,803 |
| 2013-08-09 | 2013-08-07 | 7.776 | 2,245,430 | +28,704 | 0.35% | 17,460,191 |
| 2013-08-08 | 2013-08-06 | 8.144 | 2,216,726 | -15,548 | 0.34% | 18,052,506 |
| 2013-08-07 | 2013-08-05 | 8.194 | 2,232,274 | +104,053 | 0.34% | 18,291,112 |
| 2013-08-06 | 2013-08-02 | 7.926 | 2,128,221 | -23,921 | 0.33% | 16,869,087 |
| 2013-08-05 | 2013-08-01 | 7.709 | 2,152,142 | -56,212 | 0.33% | 16,590,840 |
| 2013-08-02 | 2013-07-31 | 7.191 | 2,208,354 | +70,564 | 0.34% | 15,879,385 |
| 2013-08-01 | 2013-07-30 | 7.341 | 2,137,790 | -11,960 | 0.33% | 15,693,727 |
| 2013-07-31 | 2013-07-29 | 7.375 | 2,149,750 | +9,568 | 0.33% | 15,853,424 |
| 2013-07-30 | 2013-07-26 | 7.776 | 2,140,182 | +15,549 | 0.33% | 16,641,796 |
| 2013-07-29 | 2013-07-25 | 7.709 | 2,124,633 | -9,569 | 0.33% | 16,378,773 |
| 2013-07-26 | 2013-07-24 | 7.408 | 2,134,202 | -254,749 | 0.33% | 15,810,142 |
| 2013-07-25 | 2013-07-23 | 7.324 | 2,388,951 | -26,312 | 0.37% | 17,497,575 |
| 2013-07-24 | 2013-07-22 | 7.023 | 2,415,263 | -5,980 | 0.37% | 16,963,296 |
| 2013-07-23 | 2013-07-19 | 6.923 | 2,421,243 | +14,352 | 0.37% | 16,762,363 |
| 2013-07-22 | 2013-07-18 | 7.074 | 2,406,891 | -51,428 | 0.37% | 17,025,243 |
| 2013-07-19 | 2013-07-17 | 7.040 | 2,458,319 | -46,644 | 0.38% | 17,306,803 |
| 2013-07-18 | 2013-07-16 | 7.023 | 2,504,963 | -3,588 | 0.39% | 17,593,293 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,508,551 | +279,865 | 0.39% | 17,702,390 |
| 2013-07-16 | 2013-07-12 | 6.522 | 2,228,686 | -11,960 | 0.34% | 14,534,832 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,240,646 | -29,900 | 0.35% | 14,537,894 |
| 2013-07-12 | 2013-07-10 | 6.137 | 2,270,546 | +3,588 | 0.35% | 13,934,548 |
| 2013-07-11 | 2013-07-09 | 6.171 | 2,266,958 | -5,980 | 0.35% | 13,988,346 |
| 2013-07-10 | 2013-07-08 | 6.171 | 2,272,938 | -7,176 | 0.35% | 14,025,246 |
| 2013-07-09 | 2013-07-05 | 6.388 | 2,280,114 | -33,488 | 0.35% | 14,565,200 |
| 2013-07-08 | 2013-07-04 | 6.271 | 2,313,602 | -22,725 | 0.36% | 14,508,297 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,336,327 | +2,392 | 0.36% | 14,650,803 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,333,935 | -31,096 | 0.36% | 14,869,976 |
| 2013-07-02 | 2013-06-27 | 6.522 | 2,365,031 | +39,468 | 0.36% | 15,424,034 |
| 2013-06-28 | 2013-06-26 | 6.890 | 2,325,563 | -70,564 | 0.36% | 16,022,189 |
| 2013-06-27 | 2013-06-25 | 6.722 | 2,396,127 | +27,508 | 0.37% | 16,107,658 |
| 2013-06-26 | 2013-06-24 | 6.806 | 2,368,619 | +50,233 | 0.36% | 16,120,783 |
| 2013-06-25 | 2013-06-21 | 7.140 | 2,318,386 | -93,289 | 0.36% | 16,554,274 |
| 2013-06-24 | 2013-06-20 | 6.622 | 2,411,675 | +16,744 | 0.37% | 15,970,205 |
| 2013-06-21 | 2013-06-19 | 6.689 | 2,394,931 | +72,956 | 0.37% | 16,019,521 |
| 2013-06-20 | 2013-06-18 | 6.438 | 2,321,975 | +5,981 | 0.36% | 14,949,091 |
| 2013-06-17 | 2013-06-13 | 6.455 | 2,315,994 | +9,568 | 0.36% | 14,949,314 |
| 2013-06-14 | 2013-06-11 | 6.555 | 2,306,426 | -5,980 | 0.36% | 15,118,967 |
| 2013-06-13 | 2013-06-10 | 6.639 | 2,312,406 | +71,760 | 0.36% | 15,351,511 |
| 2013-06-11 | 2013-06-07 | 6.722 | 2,240,646 | +5,980 | 0.35% | 15,062,457 |
| 2013-06-10 | 2013-06-06 | 6.689 | 2,234,666 | -17,940 | 0.34% | 14,947,520 |
| 2013-06-07 | 2013-06-05 | 6.739 | 2,252,606 | +11,960 | 0.35% | 15,180,525 |
| 2013-06-06 | 2013-06-04 | 6.806 | 2,240,646 | +8,372 | 0.35% | 15,249,801 |
| 2013-06-05 | 2013-06-03 | 6.890 | 2,232,274 | +34,684 | 0.34% | 15,379,465 |
| 2013-06-04 | 2013-05-31 | 7.057 | 2,197,590 | +13,156 | 0.34% | 15,507,995 |
| 2013-05-30 | 2013-05-28 | 7.609 | 2,184,434 | +17,940 | 0.34% | 16,620,606 |
| 2013-05-29 | 2013-05-27 | 7.525 | 2,166,494 | +11,960 | 0.33% | 16,302,962 |
| 2013-05-28 | 2013-05-24 | 7.676 | 2,154,534 | +2,392 | 0.33% | 16,537,222 |
| 2013-05-23 | 2013-05-21 | 7.826 | 2,152,142 | +11,960 | 0.33% | 16,842,762 |
| 2013-05-22 | 2013-05-20 | 7.759 | 2,140,182 | +23,921 | 0.33% | 16,606,007 |
| 2013-05-21 | 2013-05-16 | 7.876 | 2,116,261 | +5,980 | 0.33% | 16,668,122 |
| 2013-05-20 | 2013-05-15 | 8.027 | 2,110,281 | +87,308 | 0.33% | 16,938,621 |
| 2013-05-16 | 2013-05-14 | 8.194 | 2,022,973 | -14,352 | 0.31% | 16,576,113 |
| 2013-05-15 | 2013-05-13 | 8.278 | 2,037,325 | +3,588 | 0.31% | 16,864,056 |
| 2013-05-14 | 2013-05-10 | 8.545 | 2,033,737 | -9,568 | 0.31% | 17,378,497 |
| 2013-05-13 | 2013-05-09 | 8.411 | 2,043,305 | -44,252 | 0.31% | 17,186,906 |
| 2013-05-10 | 2013-05-08 | 8.445 | 2,087,557 | -100,465 | 0.32% | 17,628,942 |
| 2013-05-09 | 2013-05-07 | 8.127 | 2,188,022 | -38,272 | 0.34% | 17,782,158 |
| 2013-05-08 | 2013-05-06 | 7.726 | 2,226,294 | -13,156 | 0.34% | 17,199,706 |
| 2013-05-06 | 2013-05-02 | 7.558 | 2,239,450 | +65,780 | 0.34% | 16,926,857 |
| 2013-05-03 | 2013-04-30 | 7.642 | 2,173,670 | -5,980 | 0.33% | 16,611,404 |
| 2013-05-02 | 2013-04-29 | 7.542 | 2,179,650 | -13,156 | 0.34% | 16,438,411 |
| 2013-04-30 | 2013-04-26 | 7.809 | 2,192,806 | +33,488 | 0.34% | 17,124,331 |
| 2013-04-29 | 2013-04-25 | 7.943 | 2,159,318 | -23,920 | 0.33% | 17,151,683 |
| 2013-04-26 | 2013-04-24 | 7.977 | 2,183,238 | +22,724 | 0.34% | 17,414,699 |
| 2013-04-25 | 2013-04-23 | 8.043 | 2,160,514 | +4,784 | 0.33% | 17,377,956 |
| 2013-04-24 | 2013-04-22 | 8.160 | 2,155,730 | +19,136 | 0.33% | 17,591,817 |
| 2013-04-23 | 2013-04-19 | 8.060 | 2,136,594 | +77,741 | 0.33% | 17,221,285 |
| 2013-04-22 | 2013-04-18 | 7.642 | 2,058,853 | +11,960 | 0.32% | 15,733,961 |
| 2013-04-19 | 2013-04-17 | 7.659 | 2,046,893 | +1,196 | 0.32% | 15,676,790 |
| 2013-04-18 | 2013-04-16 | 7.709 | 2,045,697 | +20,332 | 0.32% | 15,770,256 |
| 2013-04-17 | 2013-04-15 | 7.742 | 2,025,365 | -3,588 | 0.31% | 15,681,255 |
| 2013-04-16 | 2013-04-12 | 7.793 | 2,028,953 | +2,392 | 0.31% | 15,810,821 |
| 2013-04-15 | 2013-04-11 | 7.960 | 2,026,561 | -78,936 | 0.31% | 16,131,069 |
| 2013-04-12 | 2013-04-10 | 7.759 | 2,105,497 | -20,332 | 0.32% | 16,336,880 |
| 2013-04-11 | 2013-04-09 | 7.676 | 2,125,829 | +38,272 | 0.33% | 16,316,896 |
| 2013-04-10 | 2013-04-08 | 7.659 | 2,087,557 | -10,764 | 0.32% | 15,988,228 |
| 2013-04-09 | 2013-04-05 | 7.709 | 2,098,321 | +17,940 | 0.32% | 16,175,934 |
| 2013-04-08 | 2013-04-03 | 7.893 | 2,080,381 | -32,292 | 0.32% | 16,420,312 |
| 2013-04-03 | 2013-03-28 | 7.107 | 2,112,673 | -57,409 | 0.33% | 15,014,737 |
| 2013-04-02 | 2013-03-27 | 7.508 | 2,170,082 | -111,228 | 0.33% | 16,293,673 |
| 2013-03-28 | 2013-03-26 | 7.575 | 2,281,310 | +25,116 | 0.35% | 17,281,404 |
| 2013-03-27 | 2013-03-25 | 7.826 | 2,256,194 | -143,521 | 0.35% | 17,657,077 |
| 2013-03-26 | 2013-03-22 | 7.776 | 2,399,715 | -1,196 | 0.37% | 18,659,893 |
| 2013-03-25 | 2013-03-21 | 7.943 | 2,400,911 | +5,980 | 0.37% | 19,070,681 |
| 2013-03-22 | 2013-03-20 | 7.926 | 2,394,931 | +31,096 | 0.37% | 18,983,132 |
| 2013-03-21 | 2013-03-19 | 7.843 | 2,363,835 | -14,352 | 0.36% | 18,539,009 |
| 2013-03-20 | 2013-03-18 | 7.776 | 2,378,187 | -16,146 | 0.37% | 18,492,494 |
| 2013-03-19 | 2013-03-15 | 7.977 | 2,394,333 | -39,468 | 0.37% | 19,098,509 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,433,801 | +49,036 | 0.37% | 19,942,411 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,384,765 | +4,784 | 0.37% | 19,620,371 |
| 2013-03-14 | 2013-03-12 | 8.428 | 2,379,981 | +43,056 | 0.37% | 20,058,597 |
| 2013-03-13 | 2013-03-11 | 8.495 | 2,336,925 | +53,821 | 0.36% | 19,852,034 |
| 2013-03-12 | 2013-03-08 | 8.662 | 2,283,104 | +260,729 | 0.35% | 19,776,616 |
| 2013-03-11 | 2013-03-07 | 8.579 | 2,022,375 | +16,744 | 0.31% | 17,349,045 |
| 2013-03-08 | 2013-03-06 | 8.395 | 2,005,631 | -17,940 | 0.31% | 16,836,479 |
| 2013-03-07 | 2013-03-05 | 8.328 | 2,023,571 | +5,980 | 0.31% | 16,851,723 |
| 2013-03-06 | 2013-03-04 | 8.395 | 2,017,591 | -218,869 | 0.31% | 16,936,878 |
| 2013-03-05 | 2013-03-01 | 8.729 | 2,236,460 | +53,820 | 0.34% | 19,522,173 |
| 2013-03-04 | 2013-02-28 | 8.729 | 2,182,640 | -34,684 | 0.34% | 19,052,376 |
| 2013-03-01 | 2013-02-27 | 8.395 | 2,217,324 | +46,644 | 0.34% | 18,613,558 |
| 2013-02-28 | 2013-02-26 | 8.428 | 2,170,680 | -45,448 | 0.33% | 18,294,598 |
| 2013-02-27 | 2013-02-25 | 8.595 | 2,216,128 | +66,976 | 0.34% | 19,048,224 |
| 2013-02-26 | 2013-02-22 | 8.863 | 2,149,152 | +5,980 | 0.33% | 19,047,568 |
| 2013-02-25 | 2013-02-21 | 8.829 | 2,143,172 | +41,861 | 0.33% | 18,922,890 |
| 2013-02-22 | 2013-02-20 | 9.080 | 2,101,311 | +59,800 | 0.32% | 19,080,365 |
| 2013-02-21 | 2013-02-19 | 9.181 | 2,041,511 | +11,960 | 0.31% | 18,742,201 |
| 2013-02-20 | 2013-02-18 | 9.565 | 2,029,551 | -8,372 | 0.31% | 19,412,994 |
| 2013-02-18 | 2013-02-14 | 9.548 | 2,037,923 | -5,980 | 0.31% | 19,458,995 |
| 2013-02-15 | 2013-02-08 | 9.448 | 2,043,903 | +10,764 | 0.31% | 19,311,022 |
| 2013-02-14 | 2013-02-07 | 9.281 | 2,033,139 | -52,624 | 0.31% | 18,869,334 |
| 2013-02-08 | 2013-02-06 | 9.482 | 2,085,763 | +53,820 | 0.32% | 19,776,277 |
| 2013-02-07 | 2013-02-05 | 9.498 | 2,031,943 | +33,488 | 0.31% | 19,299,959 |
| 2013-02-06 | 2013-02-04 | 9.398 | 1,998,455 | +65,781 | 0.31% | 18,781,368 |
| 2013-02-05 | 2013-02-01 | 9.281 | 1,932,674 | +32,292 | 0.30% | 17,936,930 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,900,382 | +5,980 | 0.29% | 18,241,029 |
| 2013-02-01 | 2013-01-30 | 10.100 | 1,894,402 | +13,156 | 0.29% | 19,133,993 |
| 2013-01-31 | 2013-01-29 | 10.134 | 1,881,246 | -10,764 | 0.29% | 19,064,031 |
| 2013-01-30 | 2013-01-28 | 9.900 | 1,892,010 | +22,724 | 0.29% | 18,730,167 |
| 2013-01-29 | 2013-01-25 | 10.134 | 1,869,286 | -3,588 | 0.29% | 18,942,832 |
| 2013-01-28 | 2013-01-24 | 10.334 | 1,872,874 | +28,704 | 0.29% | 19,355,017 |
| 2013-01-25 | 2013-01-23 | 10.602 | 1,844,170 | -74,152 | 0.28% | 19,551,799 |
| 2013-01-24 | 2013-01-22 | 10.418 | 1,918,322 | -14,352 | 0.30% | 19,985,089 |
| 2013-01-23 | 2013-01-21 | 10.301 | 1,932,674 | +19,136 | 0.30% | 19,908,376 |
| 2013-01-22 | 2013-01-18 | 10.184 | 1,913,538 | -31,097 | 0.29% | 19,487,266 |
| 2013-01-21 | 2013-01-17 | 10.100 | 1,944,635 | +44,253 | 0.30% | 19,641,360 |
| 2013-01-18 | 2013-01-16 | 10.468 | 1,900,382 | +11,960 | 0.29% | 19,893,526 |
| 2013-01-17 | 2013-01-15 | 10.702 | 1,888,422 | -22,724 | 0.29% | 20,210,430 |
| 2013-01-16 | 2013-01-14 | 10.268 | 1,911,146 | +10,764 | 0.29% | 19,622,700 |
| 2013-01-15 | 2013-01-11 | 10.201 | 1,900,382 | +334,881 | 0.29% | 19,385,065 |
| 2013-01-14 | 2013-01-10 | 10.652 | 1,565,501 | +17,941 | 0.24% | 16,675,901 |
| 2013-01-11 | 2013-01-09 | 10.819 | 1,547,560 | +32,292 | 0.24% | 16,743,579 |
| 2013-01-10 | 2013-01-08 | 10.936 | 1,515,268 | +10,764 | 0.23% | 16,571,573 |
| 2013-01-09 | 2013-01-07 | 11.237 | 1,504,504 | -8,372 | 0.23% | 16,906,712 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,512,876 | -16,744 | 0.23% | 16,570,712 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,529,620 | +14,352 | 0.24% | 16,907,583 |
| 2013-01-04 | 2013-01-02 | 10.518 | 1,515,268 | -377,938 | 0.23% | 15,938,103 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,893,206 | +62,192 | 0.29% | 17,982,196 |
| 2013-01-02 | 2012-12-27 | 9.381 | 1,831,014 | -70,564 | 0.28% | 17,177,148 |
| 2012-12-27 | 2012-12-20 | 9.348 | 1,901,578 | +105,248 | 0.29% | 17,775,527 |
| 2012-12-21 | 2012-12-19 | 9.498 | 1,796,330 | +4,784 | 0.28% | 17,062,041 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,791,546 | +11,960 | 0.28% | 16,926,725 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,779,586 | -76,544 | 0.27% | 16,724,449 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,856,130 | +297,806 | 0.29% | 17,692,116 |
| 2012-12-17 | 2012-12-13 | 9.348 | 1,558,324 | +4,784 | 0.24% | 14,566,865 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,553,540 | -13,157 | 0.24% | 14,288,336 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,566,697 | +15,549 | 0.24% | 13,937,766 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,551,148 | +9,568 | 0.24% | 14,344,152 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,541,580 | -63,987 | 0.24% | 13,972,106 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,605,567 | -14,352 | 0.25% | 13,880,832 |
| 2012-12-07 | 2012-12-05 | 8.679 | 1,619,919 | -155,481 | 0.25% | 14,059,089 |
| 2012-12-06 | 2012-12-04 | 8.043 | 1,775,400 | -126,776 | 0.27% | 14,280,316 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,902,176 | +111,228 | 0.29% | 15,300,031 |
| 2012-12-04 | 2012-11-30 | 8.160 | 1,790,948 | +16,744 | 0.28% | 14,615,017 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,774,204 | -200,929 | 0.27% | 14,626,722 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,975,133 | +9,568 | 0.30% | 16,051,999 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,965,565 | +142,325 | 0.30% | 16,007,109 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,823,240 | +28,704 | 0.28% | 15,305,379 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,794,536 | -56,212 | 0.28% | 15,064,420 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,850,748 | +243,985 | 0.29% | 15,195,861 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,606,763 | -350,430 | 0.25% | 13,219,452 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,957,193 | +53,821 | 0.30% | 14,989,794 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,903,372 | -10,764 | 0.29% | 15,023,191 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,914,136 | -107,641 | 0.29% | 14,660,028 |
| 2012-11-16 | 2012-11-14 | 7.809 | 2,021,777 | -5,980 | 0.31% | 15,788,710 |
| 2012-11-15 | 2012-11-13 | 7.525 | 2,027,757 | +132,757 | 0.31% | 15,258,960 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,895,000 | -8,372 | 0.29% | 14,418,402 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,903,372 | +265,513 | 0.29% | 14,959,534 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,637,859 | +20,332 | 0.25% | 12,954,903 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,617,527 | +5,980 | 0.25% | 13,605,548 |
| 2012-11-08 | 2012-11-06 | 8.294 | 1,611,547 | +3,588 | 0.25% | 13,366,607 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,607,959 | +1,196 | 0.25% | 13,363,736 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,606,763 | -124,384 | 0.25% | 13,568,746 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,731,147 | -141,129 | 0.27% | 13,779,626 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,872,276 | -71,761 | 0.29% | 14,558,591 |
| 2012-11-01 | 2012-10-30 | 7.358 | 1,944,037 | +3,589 | 0.30% | 14,303,876 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,940,448 | +47,840 | 0.30% | 14,115,224 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,892,608 | +3,588 | 0.29% | 13,798,875 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,889,020 | +70,564 | 0.29% | 14,341,314 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,818,456 | +9,568 | 0.28% | 13,957,640 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,808,888 | +168,637 | 0.28% | 13,974,947 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,640,251 | -14,352 | 0.25% | 12,644,678 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,654,603 | +2,392 | 0.25% | 13,281,024 |
| 2012-10-19 | 2012-10-17 | 7.542 | 1,652,211 | -51,428 | 0.25% | 12,460,589 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,703,639 | -7,176 | 0.26% | 12,563,559 |
| 2012-10-17 | 2012-10-15 | 7.241 | 1,710,815 | -3,588 | 0.26% | 12,387,608 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,714,403 | +55,016 | 0.26% | 12,700,276 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,659,387 | -52,624 | 0.26% | 12,431,462 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,712,011 | -20,332 | 0.26% | 12,539,412 |
| 2012-10-11 | 2012-10-09 | 7.040 | 1,732,343 | -20,332 | 0.27% | 12,195,862 |
| 2012-10-10 | 2012-10-08 | 7.040 | 1,752,675 | -33,489 | 0.27% | 12,339,001 |
| 2012-10-09 | 2012-10-05 | 7.090 | 1,786,164 | -22,724 | 0.28% | 12,664,374 |
| 2012-10-08 | 2012-10-04 | 6.789 | 1,808,888 | -23,920 | 0.28% | 12,281,014 |
| 2012-10-05 | 2012-10-03 | 6.622 | 1,832,808 | +35,880 | 0.28% | 12,136,925 |
| 2012-10-04 | 2012-09-28 | 6.689 | 1,796,928 | -5,980 | 0.28% | 12,019,522 |
| 2012-10-03 | 2012-09-27 | 6.689 | 1,802,908 | -10,764 | 0.28% | 12,059,522 |
| 2012-09-28 | 2012-09-26 | 6.538 | 1,813,672 | -10,764 | 0.28% | 11,858,562 |
| 2012-09-27 | 2012-09-25 | 6.789 | 1,824,436 | -8,372 | 0.28% | 12,386,574 |
| 2012-09-26 | 2012-09-24 | 6.823 | 1,832,808 | +23,920 | 0.28% | 12,504,711 |
| 2012-09-25 | 2012-09-21 | 6.823 | 1,808,888 | -5,980 | 0.28% | 12,341,512 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,814,868 | +26,312 | 0.28% | 12,260,916 |
| 2012-09-21 | 2012-09-19 | 6.940 | 1,788,556 | +63,389 | 0.28% | 12,412,154 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,725,167 | +92,092 | 0.27% | 11,712,610 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,633,075 | -86,112 | 0.25% | 11,797,403 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,719,187 | -45,449 | 0.26% | 12,793,214 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,764,636 | -21,528 | 0.27% | 12,098,611 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,786,164 | -28,704 | 0.28% | 12,395,554 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,814,868 | +51,428 | 0.28% | 12,260,916 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,763,440 | -83,720 | 0.27% | 12,178,878 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,847,160 | +59,800 | 0.28% | 11,892,188 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,787,360 | +40,665 | 0.28% | 10,580,637 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,746,695 | +14,352 | 0.27% | 10,223,077 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,732,343 | +25,116 | 0.27% | 10,573,610 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,707,227 | +5,980 | 0.26% | 10,819,994 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,701,247 | -3,588 | 0.26% | 10,782,094 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,704,835 | -4,784 | 0.26% | 11,260,974 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,709,619 | +23,920 | 0.26% | 10,863,742 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,685,699 | +31,096 | 0.26% | 10,852,687 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,654,603 | +10,764 | 0.25% | 10,873,839 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,643,839 | +11,960 | 0.25% | 11,352,875 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,631,879 | +4,784 | 0.25% | 11,434,008 |
| 2012-08-21 | 2012-08-17 | 7.224 | 1,627,095 | +17,940 | 0.25% | 11,754,203 |
| 2012-08-20 | 2012-08-16 | 7.224 | 1,609,155 | -27,508 | 0.25% | 11,624,604 |
| 2012-08-17 | 2012-08-15 | 7.157 | 1,636,663 | +31,096 | 0.25% | 11,713,847 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,605,567 | +11,960 | 0.25% | 11,732,928 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,593,607 | -8,372 | 0.25% | 11,805,421 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,601,979 | -23,920 | 0.25% | 12,162,117 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,625,899 | -1,196 | 0.25% | 12,425,283 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,627,095 | -59,800 | 0.25% | 12,162,335 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,686,895 | +32,292 | 0.26% | 12,157,992 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,654,603 | -9,568 | 0.25% | 11,620,896 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,664,171 | +41,860 | 0.26% | 10,992,376 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,622,311 | -3,588 | 0.25% | 11,258,453 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,625,899 | -27,508 | 0.25% | 11,500,864 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,653,407 | -76,544 | 0.25% | 11,059,520 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,729,951 | +23,920 | 0.27% | 10,992,942 |
| 2012-07-31 | 2012-07-27 | 6.104 | 1,706,031 | +1,196 | 0.26% | 10,413,010 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,704,835 | +5,980 | 0.26% | 10,063,605 |
| 2012-07-27 | 2012-07-25 | 5.836 | 1,698,855 | -3,588 | 0.26% | 9,914,670 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,702,443 | +8,372 | 0.26% | 10,419,579 |
| 2012-07-25 | 2012-07-23 | 6.254 | 1,694,071 | +19,136 | 0.26% | 10,594,970 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,674,935 | +4,784 | 0.26% | 10,587,326 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,670,151 | +22,724 | 0.26% | 10,640,872 |
| 2012-07-20 | 2012-07-18 | 6.739 | 1,647,427 | +17,940 | 0.25% | 11,102,167 |
| 2012-07-19 | 2012-07-17 | 6.789 | 1,629,487 | +2,392 | 0.25% | 11,063,014 |
| 2012-07-18 | 2012-07-16 | 6.906 | 1,627,095 | -5,980 | 0.25% | 11,237,236 |
| 2012-07-16 | 2012-07-12 | 6.940 | 1,633,075 | +3,588 | 0.25% | 11,333,153 |
| 2012-07-13 | 2012-07-11 | 7.090 | 1,629,487 | -5,980 | 0.25% | 11,553,492 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,635,467 | +26,312 | 0.25% | 11,595,892 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,609,155 | -47,840 | 0.25% | 12,082,053 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,656,995 | -7,176 | 0.26% | 12,330,416 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,664,171 | -19,136 | 0.26% | 12,133,357 |
| 2012-07-03 | 2012-06-28 | 6.940 | 1,683,307 | +9,568 | 0.26% | 11,681,751 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,673,739 | +47,840 | 0.26% | 11,895,239 |
| 2012-06-28 | 2012-06-26 | 7.174 | 1,625,899 | +11,960 | 0.25% | 11,663,996 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,613,939 | +3,588 | 0.25% | 11,416,264 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,610,351 | +3,588 | 0.25% | 11,848,674 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,606,763 | +5,980 | 0.25% | 12,198,437 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,600,783 | -3,588 | 0.25% | 12,340,419 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,604,371 | -3,588 | 0.25% | 12,099,791 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,607,959 | -21,528 | 0.25% | 11,777,296 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,629,487 | -2,392 | 0.25% | 11,553,492 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,631,879 | +3,588 | 0.25% | 11,816,051 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,628,291 | +21,528 | 0.25% | 11,926,216 |
| 2012-06-12 | 2012-06-08 | 7.257 | 1,606,763 | -137,540 | 0.25% | 11,661,061 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,744,303 | -3,588 | 0.27% | 12,338,399 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,747,891 | +5,980 | 0.27% | 12,393,008 |
| 2012-06-07 | 2012-06-05 | 6.940 | 1,741,911 | -14,353 | 0.27% | 12,088,449 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,756,264 | +3,589 | 0.27% | 12,364,268 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,752,675 | +5,980 | 0.27% | 12,983,795 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,746,695 | +5,980 | 0.27% | 12,997,913 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,740,715 | +112,424 | 0.27% | 13,448,262 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,628,291 | -3,588 | 0.25% | 11,681,156 |
| 2012-05-29 | 2012-05-25 | 7.023 | 1,631,879 | +3,588 | 0.25% | 11,461,297 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,628,291 | -4,784 | 0.25% | 11,408,868 |
| 2012-05-25 | 2012-05-23 | 6.923 | 1,633,075 | +8,372 | 0.25% | 11,305,844 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,624,703 | +32,292 | 0.25% | 11,601,079 |
| 2012-05-23 | 2012-05-21 | 7.241 | 1,592,411 | -71,760 | 0.25% | 11,530,273 |
| 2012-05-22 | 2012-05-18 | 7.040 | 1,664,171 | +72,956 | 0.26% | 11,715,925 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,591,215 | -4,784 | 0.25% | 11,548,222 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,595,999 | +9,568 | 0.25% | 11,796,452 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,586,431 | -7,176 | 0.24% | 12,229,780 |
| 2012-05-16 | 2012-05-14 | 7.676 | 1,593,607 | -57,408 | 0.25% | 12,231,802 |
| 2012-05-15 | 2012-05-11 | 7.993 | 1,651,015 | +11,960 | 0.25% | 13,197,007 |
| 2012-05-14 | 2012-05-10 | 8.094 | 1,639,055 | -53,820 | 0.25% | 13,265,860 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,692,875 | -3,588 | 0.26% | 14,097,781 |
| 2012-05-10 | 2012-05-08 | 8.562 | 1,696,463 | -5,980 | 0.26% | 14,524,824 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,702,443 | +17,940 | 0.26% | 14,348,273 |
| 2012-05-08 | 2012-05-04 | 8.796 | 1,684,503 | +11,960 | 0.26% | 14,816,788 |
| 2012-05-04 | 2012-05-02 | 9.030 | 1,672,543 | -11,960 | 0.26% | 15,103,151 |
| 2012-05-02 | 2012-04-27 | 8.863 | 1,684,503 | +11,960 | 0.26% | 14,929,463 |
| 2012-04-27 | 2012-04-25 | 8.896 | 1,672,543 | +13,156 | 0.26% | 14,879,401 |
| 2012-04-25 | 2012-04-23 | 9.013 | 1,659,387 | +13,156 | 0.26% | 14,956,603 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,646,231 | +65,780 | 0.25% | 15,443,657 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,580,451 | -10,764 | 0.24% | 14,773,703 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,591,215 | -75,348 | 0.25% | 15,007,367 |
| 2012-04-19 | 2012-04-17 | 8.997 | 1,666,563 | -102,857 | 0.26% | 14,993,414 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,769,420 | +17,941 | 0.27% | 15,711,657 |
| 2012-04-17 | 2012-04-13 | 9.130 | 1,751,479 | -34,685 | 0.27% | 15,991,680 |
| 2012-04-16 | 2012-04-12 | 8.729 | 1,786,164 | -7,176 | 0.28% | 15,591,516 |
| 2012-04-13 | 2012-04-11 | 8.478 | 1,793,340 | +20,332 | 0.28% | 15,204,324 |
| 2012-04-12 | 2012-04-10 | 8.863 | 1,773,008 | +29,901 | 0.27% | 15,713,868 |
| 2012-04-11 | 2012-04-05 | 9.030 | 1,743,107 | -41,861 | 0.27% | 15,740,348 |
| 2012-04-10 | 2012-04-03 | 9.030 | 1,784,968 | -25,116 | 0.27% | 16,118,355 |
| 2012-04-05 | 2012-04-02 | 8.528 | 1,810,084 | -5,980 | 0.28% | 15,437,090 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,816,064 | +37,076 | 0.28% | 15,154,033 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,778,988 | -3,588 | 0.27% | 14,398,422 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,782,576 | +3,588 | 0.27% | 14,546,697 |
| 2012-03-28 | 2012-03-26 | 7.993 | 1,778,988 | -1,196 | 0.27% | 14,219,929 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,780,184 | +1,196 | 0.27% | 14,437,871 |
| 2012-03-26 | 2012-03-22 | 8.411 | 1,778,988 | -2,392 | 0.27% | 14,963,649 |
| 2012-03-23 | 2012-03-21 | 8.595 | 1,781,380 | -8,372 | 0.27% | 15,311,446 |
| 2012-03-22 | 2012-03-20 | 8.579 | 1,789,752 | +11,960 | 0.28% | 15,353,477 |
| 2012-03-21 | 2012-03-19 | 8.696 | 1,777,792 | +25,117 | 0.27% | 15,458,979 |
| 2012-03-19 | 2012-03-15 | 9.063 | 1,752,675 | +20,332 | 0.27% | 15,885,365 |
| 2012-03-16 | 2012-03-14 | 9.398 | 1,732,343 | -9,568 | 0.27% | 16,280,462 |
| 2012-03-15 | 2012-03-13 | 9.030 | 1,741,911 | +8,372 | 0.27% | 15,729,548 |
| 2012-03-14 | 2012-03-12 | 9.013 | 1,733,539 | +20,332 | 0.27% | 15,624,960 |
| 2012-03-13 | 2012-03-09 | 9.247 | 1,713,207 | -28,704 | 0.26% | 15,842,784 |
| 2012-03-12 | 2012-03-08 | 9.147 | 1,741,911 | -74,153 | 0.27% | 15,933,450 |
| 2012-03-09 | 2012-03-07 | 8.779 | 1,816,064 | -29,900 | 0.28% | 15,943,622 |
| 2012-03-08 | 2012-03-06 | 8.562 | 1,845,964 | +113,621 | 0.28% | 15,804,826 |
| 2012-03-07 | 2012-03-05 | 9.264 | 1,732,343 | +52,624 | 0.27% | 16,048,712 |
| 2012-03-06 | 2012-03-02 | 9.649 | 1,679,719 | +8,372 | 0.26% | 16,207,237 |
| 2012-03-05 | 2012-03-01 | 9.649 | 1,671,347 | +58,604 | 0.26% | 16,126,457 |
| 2012-03-02 | 2012-02-29 | 10.100 | 1,612,743 | -20,332 | 0.25% | 16,289,158 |
| 2012-03-01 | 2012-02-28 | 10.117 | 1,633,075 | -22,724 | 0.25% | 16,521,825 |
| 2012-02-29 | 2012-02-27 | 9.983 | 1,655,799 | +17,940 | 0.26% | 16,530,214 |
| 2012-02-28 | 2012-02-24 | 10.017 | 1,637,859 | +22,724 | 0.25% | 16,405,892 |
| 2012-02-27 | 2012-02-23 | 9.849 | 1,615,135 | +81,329 | 0.25% | 15,908,185 |
| 2012-02-24 | 2012-02-22 | 10.201 | 1,533,806 | +1,196 | 0.24% | 15,645,765 |
| 2012-02-23 | 2012-02-21 | 10.167 | 1,532,610 | -17,940 | 0.24% | 15,582,307 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,550,550 | -4,784 | 0.24% | 15,842,492 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,555,334 | +27,508 | 0.24% | 15,579,267 |
| 2012-02-20 | 2012-02-16 | 10.033 | 1,527,826 | +17,940 | 0.24% | 15,329,277 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,509,886 | -2,392 | 0.23% | 15,755,249 |
| 2012-02-16 | 2012-02-14 | 10.067 | 1,512,278 | +14,352 | 0.23% | 15,223,855 |
| 2012-02-15 | 2012-02-13 | 10.502 | 1,497,926 | +9,568 | 0.23% | 15,730,645 |
| 2012-02-14 | 2012-02-10 | 10.769 | 1,488,358 | +7,176 | 0.23% | 16,028,386 |
| 2012-02-13 | 2012-02-09 | 10.903 | 1,481,182 | -2,392 | 0.23% | 16,149,257 |
| 2012-02-10 | 2012-02-08 | 11.037 | 1,483,574 | +52,624 | 0.23% | 16,373,807 |
| 2012-02-09 | 2012-02-07 | 10.418 | 1,430,950 | -2,392 | 0.22% | 14,907,645 |
| 2012-02-08 | 2012-02-06 | 10.201 | 1,433,342 | -17,940 | 0.22% | 14,620,970 |
| 2012-02-07 | 2012-02-03 | 9.682 | 1,451,282 | -60,996 | 0.22% | 14,051,636 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,512,278 | -29,900 | 0.23% | 14,591,635 |
| 2012-02-03 | 2012-02-01 | 9.415 | 1,542,178 | +84,916 | 0.24% | 14,519,091 |
| 2012-02-02 | 2012-01-31 | 9.331 | 1,457,262 | +26,312 | 0.22% | 13,597,791 |
| 2012-02-01 | 2012-01-30 | 10.468 | 1,430,950 | -35,880 | 0.22% | 14,979,431 |
| 2012-01-31 | 2012-01-27 | 11.171 | 1,466,830 | +13,156 | 0.23% | 16,385,239 |
| 2012-01-30 | 2012-01-26 | 11.120 | 1,453,674 | -14,352 | 0.22% | 16,165,353 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,468,026 | +33,488 | 0.23% | 15,858,525 |
| 2012-01-26 | 2012-01-19 | 11.087 | 1,434,538 | -10,764 | 0.22% | 15,904,576 |
| 2012-01-20 | 2012-01-18 | 10.836 | 1,445,302 | -102,856 | 0.22% | 15,661,384 |
| 2012-01-19 | 2012-01-17 | 10.485 | 1,548,158 | +13,156 | 0.24% | 16,232,273 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,535,002 | -13,156 | 0.24% | 15,272,933 |
| 2012-01-17 | 2012-01-13 | 10.251 | 1,548,158 | +49,036 | 0.24% | 15,869,830 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,499,122 | -4,784 | 0.23% | 15,517,586 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,503,906 | +10,764 | 0.23% | 15,089,278 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,493,142 | -20,332 | 0.23% | 14,357,059 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,513,474 | -31,096 | 0.23% | 13,767,985 |
| 2012-01-09 | 2012-01-05 | 9.515 | 1,544,570 | +66,976 | 0.24% | 14,696,583 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,477,594 | -25,116 | 0.23% | 14,355,812 |
| 2012-01-04 | 2011-12-30 | 9.348 | 1,502,710 | -3,588 | 0.23% | 14,046,998 |
| 2012-01-03 | 2011-12-29 | 9.415 | 1,506,298 | +29,900 | 0.23% | 14,181,293 |
| 2011-12-30 | 2011-12-28 | 9.649 | 1,476,398 | +4,784 | 0.23% | 14,245,437 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,471,614 | -87,308 | 0.23% | 14,371,539 |
| 2011-12-28 | 2011-12-22 | 9.298 | 1,558,922 | +71,760 | 0.24% | 14,494,248 |
| 2011-12-23 | 2011-12-21 | 9.431 | 1,487,162 | -26,312 | 0.23% | 14,026,002 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,513,474 | +5,980 | 0.23% | 13,793,294 |
| 2011-12-21 | 2011-12-19 | 9.047 | 1,507,494 | -8,372 | 0.23% | 13,637,959 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,515,866 | -13,156 | 0.23% | 13,637,652 |
| 2011-12-19 | 2011-12-15 | 8.528 | 1,529,022 | +20,332 | 0.24% | 13,040,085 |
| 2011-12-16 | 2011-12-14 | 8.997 | 1,508,690 | +14,352 | 0.23% | 13,573,093 |
| 2011-12-15 | 2011-12-13 | 8.997 | 1,494,338 | -22,724 | 0.23% | 13,443,973 |
| 2011-12-14 | 2011-12-12 | 8.863 | 1,517,062 | -14,352 | 0.23% | 13,445,462 |
| 2011-12-13 | 2011-12-09 | 9.013 | 1,531,414 | +22,724 | 0.24% | 13,803,140 |
| 2011-12-12 | 2011-12-08 | 9.448 | 1,508,690 | -41,860 | 0.23% | 14,254,270 |
| 2011-12-09 | 2011-12-07 | 8.963 | 1,550,550 | +25,116 | 0.24% | 13,897,833 |
| 2011-12-08 | 2011-12-06 | 8.478 | 1,525,434 | +2,392 | 0.23% | 12,932,959 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,523,042 | +9,568 | 0.23% | 13,422,055 |
| 2011-12-06 | 2011-12-02 | 8.913 | 1,513,474 | -9,568 | 0.23% | 13,489,588 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,523,042 | -171,029 | 0.23% | 13,855,025 |
| 2011-12-02 | 2011-11-30 | 7.926 | 1,694,071 | +3,588 | 0.26% | 13,427,850 |
| 2011-12-01 | 2011-11-29 | 8.194 | 1,690,483 | -45,448 | 0.26% | 13,851,711 |
| 2011-11-30 | 2011-11-28 | 7.876 | 1,735,931 | -63,389 | 0.27% | 13,672,562 |
| 2011-11-29 | 2011-11-25 | 7.425 | 1,799,320 | +29,900 | 0.28% | 13,359,429 |
| 2011-11-28 | 2011-11-24 | 7.575 | 1,769,420 | +92,093 | 0.27% | 13,403,730 |
| 2011-11-25 | 2011-11-23 | 7.575 | 1,677,327 | -5,980 | 0.26% | 12,706,106 |
| 2011-11-24 | 2011-11-22 | 7.993 | 1,683,307 | -7,176 | 0.26% | 13,455,125 |
| 2011-11-23 | 2011-11-21 | 7.943 | 1,690,483 | -7,176 | 0.26% | 13,427,679 |
| 2011-11-22 | 2011-11-18 | 8.110 | 1,697,659 | +37,076 | 0.26% | 13,768,566 |
| 2011-11-21 | 2011-11-17 | 8.579 | 1,660,583 | -4,784 | 0.26% | 14,245,394 |
| 2011-11-18 | 2011-11-16 | 8.512 | 1,665,367 | +111,229 | 0.26% | 14,175,039 |
| 2011-11-17 | 2011-11-15 | 9.147 | 1,554,138 | +1,196 | 0.24% | 14,215,870 |
| 2011-11-16 | 2011-11-14 | 9.247 | 1,552,942 | -125,581 | 0.24% | 14,360,742 |
| 2011-11-15 | 2011-11-11 | 8.629 | 1,678,523 | +19,136 | 0.26% | 14,483,500 |
| 2011-11-14 | 2011-11-10 | 8.662 | 1,659,387 | +132,757 | 0.26% | 14,373,878 |
| 2011-11-11 | 2011-11-09 | 9.498 | 1,526,630 | -43,057 | 0.24% | 14,500,356 |
| 2011-11-10 | 2011-11-08 | 9.415 | 1,569,687 | -105,248 | 0.24% | 14,778,079 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,674,935 | -44,252 | 0.26% | 14,900,681 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,719,187 | +110,032 | 0.26% | 14,374,397 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,609,155 | -93,288 | 0.25% | 12,862,409 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,702,443 | -5,980 | 0.26% | 13,864,304 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,708,423 | +3,588 | 0.26% | 13,284,490 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,704,835 | +99,268 | 0.26% | 13,798,257 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,605,567 | -81,328 | 0.25% | 13,290,158 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,686,895 | -3,588 | 0.26% | 14,330,069 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,690,483 | +92,092 | 0.26% | 12,664,421 |
| 2011-10-27 | 2011-10-25 | 7.508 | 1,598,391 | -5,980 | 0.25% | 12,001,234 |
| 2011-10-26 | 2011-10-24 | 7.592 | 1,604,371 | -8,372 | 0.25% | 12,180,277 |
| 2011-10-25 | 2011-10-21 | 7.191 | 1,612,743 | +2,392 | 0.25% | 11,596,586 |
| 2011-10-24 | 2011-10-20 | 7.074 | 1,610,351 | +23,920 | 0.25% | 11,390,884 |
| 2011-10-21 | 2011-10-19 | 7.257 | 1,586,431 | +7,176 | 0.24% | 11,513,502 |
| 2011-10-20 | 2011-10-18 | 7.241 | 1,579,255 | -403,054 | 0.24% | 11,435,013 |
| 2011-10-19 | 2011-10-17 | 8.528 | 1,982,309 | -953,217 | 0.31% | 16,905,891 |
| 2011-10-18 | 2011-10-14 | 8.746 | 2,935,526 | +23,920 | 0.45% | 25,673,445 |
| 2011-10-17 | 2011-10-13 | 9.448 | 2,911,606 | -28,704 | 0.45% | 27,509,176 |
| 2011-10-14 | 2011-10-12 | 8.127 | 2,940,310 | +165,049 | 0.45% | 23,896,039 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,775,261 | +120,797 | 0.43% | 20,837,552 |
| 2011-10-12 | 2011-10-10 | 7.107 | 2,654,464 | +5,980 | 0.41% | 18,865,238 |
| 2011-10-11 | 2011-10-07 | 7.358 | 2,648,484 | -9,568 | 0.41% | 19,487,070 |
| 2011-10-10 | 2011-10-06 | 6.505 | 2,658,052 | -7,176 | 0.41% | 17,290,581 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,665,228 | -504,715 | 0.41% | 15,599,078 |
| 2011-10-06 | 2011-10-03 | 6.271 | 3,169,943 | +3,588 | 0.49% | 19,878,300 |
| 2011-10-04 | 2011-09-30 | 6.890 | 3,166,355 | +33,488 | 0.49% | 21,814,906 |
| 2011-10-03 | 2011-09-28 | 7.274 | 3,132,867 | +598,003 | 0.48% | 22,789,130 |
| 2011-09-30 | 2011-09-27 | 6.923 | 2,534,864 | +956,805 | 0.39% | 17,548,966 |
| 2011-09-27 | 2011-09-23 | 7.391 | 1,578,059 | +28,705 | 0.24% | 11,663,853 |
| 2011-09-26 | 2011-09-22 | 7.676 | 1,549,354 | +2,392 | 0.24% | 11,892,136 |
| 2011-09-23 | 2011-09-21 | 8.328 | 1,546,962 | +2,392 | 0.24% | 12,882,659 |
| 2011-09-22 | 2011-09-20 | 8.378 | 1,544,570 | +1,196 | 0.24% | 12,940,225 |
| 2011-09-21 | 2011-09-19 | 8.612 | 1,543,374 | +1,196 | 0.24% | 13,291,529 |
| 2011-09-20 | 2011-09-16 | 8.980 | 1,542,178 | -3,588 | 0.24% | 13,848,582 |
| 2011-09-19 | 2011-09-15 | 8.696 | 1,545,766 | +3,588 | 0.24% | 13,441,373 |
| 2011-09-16 | 2011-09-14 | 8.779 | 1,542,178 | -7,176 | 0.24% | 13,539,117 |
| 2011-09-14 | 2011-09-09 | 9.482 | 1,549,354 | +3,588 | 0.24% | 14,690,286 |
| 2011-09-09 | 2011-09-07 | 9.783 | 1,545,766 | -3,588 | 0.24% | 15,121,544 |
| 2011-09-08 | 2011-09-06 | 9.749 | 1,549,354 | +5,980 | 0.24% | 15,104,826 |
| 2011-09-07 | 2011-09-05 | 9.749 | 1,543,374 | +7,176 | 0.24% | 15,046,527 |
| 2011-09-06 | 2011-09-02 | 10.217 | 1,536,198 | +4,784 | 0.24% | 15,695,853 |
| 2011-09-02 | 2011-08-31 | 10.167 | 1,531,414 | -9,568 | 0.24% | 15,570,147 |
| 2011-09-01 | 2011-08-30 | 9.883 | 1,540,982 | -20,332 | 0.24% | 15,229,357 |
| 2011-08-31 | 2011-08-29 | 9.732 | 1,561,314 | +5,980 | 0.24% | 15,195,317 |
| 2011-08-30 | 2011-08-26 | 9.833 | 1,555,334 | +20,332 | 0.24% | 15,293,170 |
| 2011-08-29 | 2011-08-25 | 10.217 | 1,535,002 | -34,685 | 0.24% | 15,683,633 |
| 2011-08-26 | 2011-08-24 | 9.983 | 1,569,687 | +13,157 | 0.24% | 15,670,538 |
| 2011-08-25 | 2011-08-23 | 10.468 | 1,556,530 | +3,588 | 0.24% | 16,294,024 |
| 2011-08-24 | 2011-08-22 | 10.518 | 1,552,942 | -13,157 | 0.24% | 16,334,371 |
| 2011-08-23 | 2011-08-19 | 10.050 | 1,566,099 | +10,765 | 0.24% | 15,739,474 |
| 2011-08-22 | 2011-08-18 | 10.836 | 1,555,334 | +4,784 | 0.24% | 16,853,698 |
| 2011-08-18 | 2011-08-16 | 11.087 | 1,550,550 | -9,568 | 0.24% | 17,190,790 |
| 2011-08-17 | 2011-08-15 | 10.752 | 1,560,118 | -4,785 | 0.24% | 16,775,093 |
| 2011-08-16 | 2011-08-12 | 10.301 | 1,564,903 | +8,373 | 0.24% | 16,119,986 |
| 2011-08-15 | 2011-08-11 | 10.084 | 1,556,530 | +2,392 | 0.24% | 15,695,362 |
| 2011-08-12 | 2011-08-10 | 10.619 | 1,554,138 | -130,365 | 0.24% | 16,502,883 |
| 2011-08-11 | 2011-08-09 | 10.435 | 1,684,503 | -8,372 | 0.26% | 17,577,330 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,692,875 | -8,372 | 0.26% | 20,240,790 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,701,247 | +3,588 | 0.26% | 21,251,251 |
| 2011-08-08 | 2011-08-04 | 13.344 | 1,697,659 | +17,940 | 0.26% | 22,654,260 |
| 2011-08-05 | 2011-08-03 | 13.428 | 1,679,719 | +101,660 | 0.26% | 22,555,305 |
| 2011-08-04 | 2011-08-02 | 13.696 | 1,578,059 | -2,392 | 0.24% | 21,612,433 |
| 2011-08-03 | 2011-08-01 | 13.762 | 1,580,451 | -9,568 | 0.24% | 21,750,908 |
| 2011-08-01 | 2011-07-28 | 13.512 | 1,590,019 | +3,588 | 0.24% | 21,483,755 |
| 2011-07-29 | 2011-07-27 | 13.696 | 1,586,431 | +3,588 | 0.24% | 21,727,092 |
| 2011-07-28 | 2011-07-26 | 13.729 | 1,582,843 | +3,588 | 0.24% | 21,730,890 |
| 2011-07-27 | 2011-07-25 | 13.963 | 1,579,255 | -3,588 | 0.24% | 22,051,354 |
| 2011-07-26 | 2011-07-22 | 13.930 | 1,582,843 | -1,196 | 0.24% | 22,048,516 |
| 2011-07-22 | 2011-07-20 | 13.428 | 1,584,039 | -19,136 | 0.24% | 21,270,512 |
| 2011-07-21 | 2011-07-19 | 13.177 | 1,603,175 | -1,196 | 0.25% | 21,125,338 |
| 2011-07-20 | 2011-07-18 | 13.010 | 1,604,371 | +3,588 | 0.25% | 20,872,810 |
| 2011-07-19 | 2011-07-15 | 13.177 | 1,600,783 | +14,352 | 0.25% | 21,093,818 |
| 2011-07-14 | 2011-07-12 | 13.227 | 1,586,431 | -1,196 | 0.24% | 20,984,286 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,587,627 | +3,588 | 0.24% | 21,902,765 |
| 2011-07-12 | 2011-07-08 | 14.799 | 1,584,039 | -17,940 | 0.24% | 23,442,594 |
| 2011-07-08 | 2011-07-06 | 14.632 | 1,601,979 | -8,372 | 0.25% | 23,440,204 |
| 2011-07-07 | 2011-07-05 | 14.615 | 1,610,351 | +11,960 | 0.25% | 23,535,775 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,598,391 | -8,372 | 0.25% | 23,735,179 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,606,763 | -13,156 | 0.25% | 22,892,222 |
| 2011-07-04 | 2011-06-29 | 13.495 | 1,619,919 | -2,392 | 0.25% | 21,860,664 |
| 2011-06-30 | 2011-06-28 | 13.629 | 1,622,311 | -10,764 | 0.25% | 22,109,975 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,633,075 | -5,980 | 0.25% | 22,666,306 |
| 2011-06-27 | 2011-06-23 | 13.110 | 1,639,055 | -1,196 | 0.25% | 21,488,501 |
| 2011-06-24 | 2011-06-22 | 13.144 | 1,640,251 | -4,784 | 0.25% | 21,559,038 |
| 2011-06-23 | 2011-06-21 | 13.160 | 1,645,035 | -9,424 | 0.25% | 21,649,427 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,654,459 | -1,196 | 0.25% | 21,330,789 |
| 2011-06-21 | 2011-06-17 | 12.910 | 1,655,655 | -2,392 | 0.25% | 21,373,895 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,658,047 | +9,568 | 0.26% | 21,487,954 |
| 2011-06-17 | 2011-06-15 | 13.461 | 1,648,479 | +2,392 | 0.25% | 22,190,946 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,646,087 | -9,568 | 0.25% | 22,378,958 |
| 2011-06-15 | 2011-06-13 | 13.612 | 1,655,655 | +63,388 | 0.25% | 22,536,723 |
| 2011-06-13 | 2011-06-09 | 13.595 | 1,592,267 | +7,176 | 0.25% | 21,647,261 |
| 2011-06-10 | 2011-06-08 | 13.662 | 1,585,091 | +23,920 | 0.24% | 21,655,728 |
| 2011-06-09 | 2011-06-07 | 13.829 | 1,561,171 | +5,980 | 0.24% | 21,589,993 |
| 2011-06-07 | 2011-06-02 | 14.013 | 1,555,191 | -3,588 | 0.24% | 21,793,364 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,558,779 | +9,568 | 0.24% | 22,521,370 |
| 2011-06-02 | 2011-05-31 | 14.348 | 1,549,211 | -5,980 | 0.24% | 22,227,693 |
| 2011-06-01 | 2011-05-30 | 14.114 | 1,555,191 | -3,588 | 0.24% | 21,949,403 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,558,779 | -3,588 | 0.24% | 22,391,038 |
| 2011-05-30 | 2011-05-26 | 14.298 | 1,562,367 | +1,196 | 0.24% | 22,338,072 |
| 2011-05-27 | 2011-05-25 | 14.314 | 1,561,171 | +9,568 | 0.24% | 22,347,079 |
| 2011-05-26 | 2011-05-24 | 14.582 | 1,551,603 | -16,744 | 0.24% | 22,625,262 |
| 2011-05-25 | 2011-05-23 | 14.766 | 1,568,347 | +3,588 | 0.24% | 23,157,911 |
| 2011-05-24 | 2011-05-20 | 15.301 | 1,564,759 | +9,568 | 0.24% | 23,942,256 |
| 2011-05-23 | 2011-05-19 | 15.368 | 1,555,191 | -32,292 | 0.24% | 23,899,883 |
| 2011-05-20 | 2011-05-18 | 15.736 | 1,587,483 | +1,196 | 0.24% | 24,980,161 |
| 2011-05-19 | 2011-05-17 | 15.635 | 1,586,287 | -2,392 | 0.24% | 24,802,183 |
| 2011-05-18 | 2011-05-16 | 15.752 | 1,588,679 | +5,980 | 0.24% | 25,025,547 |
| 2011-05-17 | 2011-05-13 | 16.304 | 1,582,699 | -13,156 | 0.24% | 25,804,739 |
| 2011-05-13 | 2011-05-11 | 16.488 | 1,595,855 | -1,196 | 0.25% | 26,312,788 |
| 2011-05-12 | 2011-05-09 | 16.221 | 1,597,051 | -5,980 | 0.25% | 25,905,206 |
| 2011-05-11 | 2011-05-06 | 15.819 | 1,603,031 | +2,392 | 0.25% | 25,358,851 |
| 2011-05-09 | 2011-05-05 | 15.903 | 1,600,639 | +7,176 | 0.25% | 25,454,844 |
| 2011-05-06 | 2011-05-04 | 16.053 | 1,593,463 | +4,784 | 0.25% | 25,580,542 |
| 2011-05-04 | 2011-04-29 | 16.672 | 1,588,679 | +3,588 | 0.24% | 26,486,699 |
| 2011-05-03 | 2011-04-28 | 16.823 | 1,585,091 | +9,568 | 0.24% | 26,665,437 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,575,523 | +7,176 | 0.24% | 27,932,573 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,568,347 | +26,930 | 0.24% | 28,178,934 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,541,417 | -7,053 | 0.24% | 27,799,981 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,548,470 | +16,457 | 0.24% | 27,769,105 |
| 2011-04-21 | 2011-04-19 | 18.035 | 1,532,013 | -173,970 | 0.24% | 27,630,376 |
| 2011-04-20 | 2011-04-18 | 17.933 | 1,705,983 | -128,126 | 0.27% | 30,593,826 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,834,109 | -307,973 | 0.29% | 33,266,019 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,142,082 | -92,862 | 0.34% | 41,038,641 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,234,944 | +202,180 | 0.35% | 42,893,771 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,032,764 | +484,294 | 0.32% | 38,460,084 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,548,470 | +22,334 | 0.24% | 29,349,889 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,526,136 | -25,860 | 0.24% | 28,355,307 |
| 2011-04-11 | 2011-04-07 | 18.410 | 1,551,996 | -18,808 | 0.24% | 28,571,717 |
| 2011-04-08 | 2011-04-06 | 18.512 | 1,570,804 | -38,790 | 0.25% | 29,078,324 |
| 2011-04-07 | 2011-04-04 | 18.308 | 1,609,594 | -7,053 | 0.25% | 29,467,758 |
| 2011-04-06 | 2011-04-01 | 18.103 | 1,616,647 | -35,264 | 0.25% | 29,266,805 |
| 2011-04-04 | 2011-03-31 | 18.171 | 1,651,911 | -18,808 | 0.26% | 30,017,629 |
| 2011-04-01 | 2011-03-30 | 18.001 | 1,670,719 | +15,281 | 0.26% | 30,075,133 |
| 2011-03-31 | 2011-03-29 | 17.253 | 1,655,438 | +58,774 | 0.26% | 28,560,734 |
| 2011-03-29 | 2011-03-25 | 17.661 | 1,596,664 | -2,351 | 0.25% | 28,198,718 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,599,015 | -21,159 | 0.25% | 28,185,827 |
| 2011-03-25 | 2011-03-23 | 17.627 | 1,620,174 | +3,527 | 0.25% | 28,558,796 |
| 2011-03-24 | 2011-03-22 | 17.661 | 1,616,647 | -8,229 | 0.25% | 28,551,639 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,624,876 | +3,527 | 0.25% | 28,807,557 |
| 2011-03-22 | 2011-03-18 | 17.695 | 1,621,349 | +11,755 | 0.25% | 28,689,853 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,609,594 | +4,701 | 0.25% | 28,372,303 |
| 2011-03-18 | 2011-03-16 | 18.103 | 1,604,893 | -62,299 | 0.25% | 29,054,018 |
| 2011-03-17 | 2011-03-15 | 18.103 | 1,667,192 | +63,475 | 0.26% | 30,181,841 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,603,717 | -68,177 | 0.25% | 29,578,456 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,671,894 | +51,720 | 0.26% | 29,413,571 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,620,174 | -253,901 | 0.25% | 28,062,601 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,874,075 | +8,228 | 0.29% | 33,098,080 |
| 2011-03-10 | 2011-03-08 | 17.661 | 1,865,847 | +11,755 | 0.29% | 32,952,765 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,854,092 | +14,105 | 0.29% | 32,492,789 |
| 2011-03-08 | 2011-03-04 | 18.171 | 1,839,987 | +8,229 | 0.29% | 33,435,244 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,831,758 | -8,229 | 0.29% | 32,662,383 |
| 2011-03-03 | 2011-03-01 | 18.171 | 1,839,987 | -17,632 | 0.29% | 33,435,244 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,857,619 | +17,632 | 0.29% | 33,882,068 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,839,987 | +45,844 | 0.29% | 33,435,244 |
| 2011-02-28 | 2011-02-24 | 18.069 | 1,794,143 | -58,774 | 0.28% | 32,419,033 |
| 2011-02-25 | 2011-02-23 | 18.478 | 1,852,917 | +8,229 | 0.29% | 34,237,676 |
| 2011-02-18 | 2011-02-16 | 19.499 | 1,844,688 | -5,878 | 0.29% | 35,968,806 |
| 2011-02-16 | 2011-02-14 | 19.226 | 1,850,566 | -2,351 | 0.29% | 35,579,636 |
| 2011-02-15 | 2011-02-11 | 18.512 | 1,852,917 | -21,158 | 0.29% | 34,300,729 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,874,075 | +18,807 | 0.29% | 36,095,402 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,855,268 | +9,404 | 0.29% | 35,417,507 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,845,864 | -1,175 | 0.29% | 36,242,988 |
| 2011-02-07 | 2011-01-31 | 19.533 | 1,847,039 | +5,877 | 0.29% | 36,077,500 |
| 2011-02-01 | 2011-01-28 | 19.567 | 1,841,162 | +2,351 | 0.29% | 36,025,360 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,838,811 | -2,351 | 0.29% | 36,542,514 |
| 2011-01-28 | 2011-01-26 | 19.975 | 1,841,162 | -15,281 | 0.29% | 36,777,193 |
| 2011-01-26 | 2011-01-24 | 18.988 | 1,856,443 | -64,651 | 0.29% | 35,250,420 |
| 2011-01-25 | 2011-01-21 | 19.635 | 1,921,094 | +22,334 | 0.30% | 37,720,106 |
| 2011-01-24 | 2011-01-20 | 20.043 | 1,898,760 | -243,322 | 0.30% | 38,056,938 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,142,082 | +18,807 | 0.34% | 43,881,459 |
| 2011-01-19 | 2011-01-17 | 20.690 | 2,123,275 | +2,351 | 0.33% | 43,929,707 |
| 2011-01-17 | 2011-01-13 | 21.302 | 2,120,924 | -5,877 | 0.33% | 45,180,176 |
| 2011-01-14 | 2011-01-12 | 21.268 | 2,126,801 | +61,124 | 0.33% | 45,232,996 |
| 2011-01-11 | 2011-01-07 | 20.962 | 2,065,677 | -2,351 | 0.32% | 43,300,370 |
| 2011-01-10 | 2011-01-06 | 21.064 | 2,068,028 | +4,702 | 0.32% | 43,560,769 |
| 2011-01-07 | 2011-01-05 | 21.438 | 2,063,326 | -17,632 | 0.32% | 44,234,068 |
| 2011-01-06 | 2011-01-04 | 21.438 | 2,080,958 | -36,439 | 0.33% | 44,612,067 |
| 2011-01-05 | 2011-01-03 | 20.690 | 2,117,397 | +10,579 | 0.33% | 43,808,093 |
| 2011-01-03 | 2010-12-29 | 20.281 | 2,106,818 | +3,526 | 0.33% | 42,728,905 |
| 2010-12-29 | 2010-12-24 | 20.383 | 2,103,292 | -2,351 | 0.33% | 42,872,111 |
| 2010-12-28 | 2010-12-22 | 20.724 | 2,105,643 | -5,877 | 0.33% | 43,636,561 |
| 2010-12-23 | 2010-12-21 | 20.349 | 2,111,520 | -85,809 | 0.33% | 42,967,973 |
| 2010-12-22 | 2010-12-20 | 19.567 | 2,197,329 | -259 | 0.34% | 42,994,352 |
| 2010-12-20 | 2010-12-16 | 19.737 | 2,197,588 | +84,634 | 0.34% | 43,373,328 |
| 2010-12-17 | 2010-12-15 | 20.145 | 2,112,954 | -3,527 | 0.33% | 42,565,744 |
| 2010-12-16 | 2010-12-14 | 20.349 | 2,116,481 | -176,320 | 0.33% | 43,068,925 |
| 2010-12-14 | 2010-12-10 | 19.465 | 2,292,801 | -8,228 | 0.36% | 44,628,354 |
| 2010-12-13 | 2010-12-09 | 19.294 | 2,301,029 | -1,176 | 0.36% | 44,397,001 |
| 2010-12-08 | 2010-12-06 | 19.362 | 2,302,205 | -7,053 | 0.36% | 44,576,374 |
| 2010-12-07 | 2010-12-03 | 19.635 | 2,309,258 | -11,754 | 0.36% | 45,341,590 |
| 2010-12-06 | 2010-12-02 | 19.533 | 2,321,012 | -1,176 | 0.36% | 45,335,432 |
| 2010-12-03 | 2010-12-01 | 19.294 | 2,322,188 | +11,755 | 0.36% | 44,805,251 |
| 2010-12-02 | 2010-11-30 | 19.056 | 2,310,433 | -1,176 | 0.36% | 44,028,094 |
| 2010-12-01 | 2010-11-29 | 19.022 | 2,311,609 | +4,702 | 0.36% | 43,971,842 |
| 2010-11-30 | 2010-11-26 | 19.022 | 2,306,907 | -5,877 | 0.36% | 43,882,400 |
| 2010-11-26 | 2010-11-24 | 18.750 | 2,312,784 | -1,176 | 0.36% | 43,364,581 |
| 2010-11-25 | 2010-11-23 | 19.022 | 2,313,960 | +16,457 | 0.36% | 44,016,564 |
| 2010-11-24 | 2010-11-22 | 19.669 | 2,297,503 | -2,351 | 0.36% | 45,188,966 |
| 2010-11-23 | 2010-11-19 | 19.635 | 2,299,854 | +2,351 | 0.36% | 45,156,946 |
| 2010-11-22 | 2010-11-18 | 19.703 | 2,297,503 | -4,702 | 0.36% | 45,267,148 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,302,205 | +64,651 | 0.36% | 44,576,374 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,237,554 | +98,739 | 0.35% | 45,228,111 |
| 2010-11-17 | 2010-11-15 | 20.690 | 2,138,815 | +9,404 | 0.34% | 44,251,223 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,129,411 | +39,966 | 0.33% | 44,853,736 |
| 2010-11-11 | 2010-11-09 | 21.779 | 2,089,445 | -2,351 | 0.33% | 45,505,029 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,091,796 | +56,423 | 0.33% | 46,623,955 |
| 2010-11-09 | 2010-11-05 | 21.983 | 2,035,373 | +7,053 | 0.32% | 44,742,990 |
| 2010-11-08 | 2010-11-04 | 21.676 | 2,028,320 | -4,702 | 0.32% | 43,966,752 |
| 2010-11-05 | 2010-11-03 | 21.302 | 2,033,022 | +1,175 | 0.32% | 43,307,677 |
| 2010-11-04 | 2010-11-02 | 21.064 | 2,031,847 | -7,053 | 0.32% | 42,798,656 |
| 2010-11-03 | 2010-11-01 | 21.336 | 2,038,900 | -3,526 | 0.32% | 43,502,273 |
| 2010-11-02 | 2010-10-29 | 20.724 | 2,042,426 | +9,404 | 0.32% | 42,326,475 |
| 2010-11-01 | 2010-10-28 | 20.962 | 2,033,022 | +9,404 | 0.32% | 42,615,861 |
| 2010-10-29 | 2010-10-27 | 20.826 | 2,023,618 | +19,983 | 0.32% | 42,143,290 |
| 2010-10-28 | 2010-10-26 | 21.642 | 2,003,635 | +61,124 | 0.31% | 43,363,488 |
| 2010-10-27 | 2010-10-25 | 22.017 | 1,942,511 | -17,632 | 0.30% | 42,767,735 |
| 2010-10-26 | 2010-10-22 | 21.847 | 1,960,143 | +18,807 | 0.31% | 42,822,426 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,941,336 | -62,299 | 0.30% | 43,798,851 |
| 2010-10-22 | 2010-10-20 | 22.255 | 2,003,635 | +68,177 | 0.31% | 44,590,756 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,935,458 | +2,351 | 0.30% | 44,917,606 |
| 2010-10-20 | 2010-10-18 | 23.140 | 1,933,107 | -74,055 | 0.30% | 44,731,482 |
| 2010-10-18 | 2010-10-14 | 23.684 | 2,007,162 | -183,373 | 0.31% | 47,537,917 |
| 2010-10-15 | 2010-10-13 | 23.446 | 2,190,535 | +32,913 | 0.34% | 51,359,158 |
| 2010-10-14 | 2010-10-12 | 23.038 | 2,157,622 | +140,078 | 0.34% | 49,706,423 |
| 2010-10-13 | 2010-10-11 | 22.663 | 2,017,544 | -38,988 | 0.32% | 45,724,159 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,056,532 | -45,843 | 0.32% | 45,418,067 |
| 2010-10-11 | 2010-10-07 | 22.119 | 2,102,375 | -18,807 | 0.33% | 46,502,041 |
| 2010-10-08 | 2010-10-06 | 22.153 | 2,121,182 | -4,702 | 0.33% | 46,990,212 |
| 2010-10-07 | 2010-10-05 | 22.255 | 2,125,884 | +23,509 | 0.33% | 47,311,399 |
| 2010-10-06 | 2010-10-04 | 22.221 | 2,102,375 | +9,404 | 0.33% | 46,716,666 |
| 2010-10-05 | 2010-09-30 | 21.200 | 2,092,971 | +1,175 | 0.33% | 44,371,053 |
| 2010-10-04 | 2010-09-29 | 21.268 | 2,091,796 | -9,403 | 0.33% | 44,488,506 |
| 2010-09-30 | 2010-09-28 | 20.996 | 2,101,199 | +28,211 | 0.33% | 44,116,477 |
| 2010-09-29 | 2010-09-27 | 20.962 | 2,072,988 | +15,281 | 0.32% | 43,453,622 |
| 2010-09-28 | 2010-09-24 | 21.064 | 2,057,707 | +19,983 | 0.32% | 43,343,369 |
| 2010-09-27 | 2010-09-22 | 21.302 | 2,037,724 | +5,877 | 0.32% | 43,407,840 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,031,847 | +28,212 | 0.32% | 43,628,355 |
| 2010-09-22 | 2010-09-20 | 21.915 | 2,003,635 | +5,877 | 0.31% | 43,908,940 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,997,758 | +11,755 | 0.31% | 43,848,130 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,986,003 | -2,351 | 0.31% | 44,265,939 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,988,354 | -17,632 | 0.31% | 44,656,648 |
| 2010-09-15 | 2010-09-13 | 22.085 | 2,005,986 | -15,282 | 0.31% | 44,301,770 |
| 2010-09-14 | 2010-09-10 | 21.030 | 2,021,268 | -5,877 | 0.32% | 42,507,039 |
| 2010-09-13 | 2010-09-09 | 21.098 | 2,027,145 | +5,877 | 0.32% | 42,768,595 |
| 2010-09-10 | 2010-09-08 | 21.234 | 2,021,268 | +19,983 | 0.32% | 42,919,729 |
| 2010-09-09 | 2010-09-07 | 22.153 | 2,001,285 | -35,264 | 0.31% | 44,334,152 |
| 2010-09-08 | 2010-09-06 | 21.336 | 2,036,549 | -25,860 | 0.32% | 43,452,111 |
| 2010-09-07 | 2010-09-03 | 20.009 | 2,062,409 | -8,228 | 0.32% | 41,266,782 |
| 2010-09-06 | 2010-09-02 | 19.873 | 2,070,637 | -21,159 | 0.32% | 41,149,570 |
| 2010-09-02 | 2010-08-31 | 18.716 | 2,091,796 | -25,860 | 0.33% | 39,149,886 |
| 2010-09-01 | 2010-08-30 | 19.056 | 2,117,656 | -2,351 | 0.33% | 40,354,495 |
| 2010-08-30 | 2010-08-26 | 19.056 | 2,120,007 | -1,175 | 0.33% | 40,399,296 |
| 2010-08-27 | 2010-08-25 | 19.158 | 2,121,182 | +29,386 | 0.33% | 40,638,232 |
| 2010-08-26 | 2010-08-24 | 19.362 | 2,091,796 | -31,737 | 0.33% | 40,502,336 |
| 2010-08-25 | 2010-08-23 | 19.226 | 2,123,533 | +21,158 | 0.33% | 40,827,796 |
| 2010-08-24 | 2010-08-20 | 19.737 | 2,102,375 | +5,877 | 0.33% | 41,494,129 |
| 2010-08-23 | 2010-08-19 | 20.111 | 2,096,498 | -1,175 | 0.33% | 42,162,894 |
| 2010-08-20 | 2010-08-18 | 20.043 | 2,097,673 | -2,351 | 0.33% | 42,043,761 |
| 2010-08-19 | 2010-08-17 | 20.349 | 2,100,024 | +4,702 | 0.33% | 42,734,037 |
| 2010-08-18 | 2010-08-16 | 20.179 | 2,095,322 | -19,983 | 0.33% | 42,281,846 |
| 2010-08-17 | 2010-08-13 | 19.805 | 2,115,305 | -14,106 | 0.33% | 41,893,289 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,129,411 | +32,913 | 0.33% | 41,303,117 |
| 2010-08-13 | 2010-08-11 | 20.077 | 2,096,498 | +2,351 | 0.33% | 42,091,552 |
| 2010-08-12 | 2010-08-10 | 20.417 | 2,094,147 | -68,177 | 0.33% | 42,756,967 |
| 2010-08-11 | 2010-08-09 | 20.315 | 2,162,324 | -3,526 | 0.34% | 43,928,217 |
| 2010-08-10 | 2010-08-06 | 19.805 | 2,165,850 | +2,351 | 0.34% | 42,894,325 |
| 2010-08-09 | 2010-08-05 | 19.737 | 2,163,499 | +23,509 | 0.34% | 42,700,521 |
| 2010-08-05 | 2010-08-03 | 20.349 | 2,139,990 | -15,281 | 0.34% | 43,547,317 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,155,271 | +43,492 | 0.34% | 45,178,424 |
| 2010-08-02 | 2010-07-29 | 20.145 | 2,111,779 | -55,247 | 0.33% | 42,542,073 |
| 2010-07-30 | 2010-07-28 | 20.690 | 2,167,026 | -54,071 | 0.34% | 44,834,897 |
| 2010-07-29 | 2010-07-27 | 20.383 | 2,221,097 | +63,475 | 0.35% | 45,273,370 |
| 2010-07-28 | 2010-07-26 | 19.873 | 2,157,622 | +59,949 | 0.34% | 42,878,214 |
| 2010-07-27 | 2010-07-23 | 20.009 | 2,097,673 | -89,336 | 0.33% | 41,972,380 |
| 2010-07-26 | 2010-07-22 | 20.349 | 2,187,009 | +30,562 | 0.34% | 44,504,122 |
| 2010-07-23 | 2010-07-21 | 19.907 | 2,156,447 | -24,684 | 0.34% | 42,928,245 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,181,131 | -94,038 | 0.34% | 40,228,100 |
| 2010-07-21 | 2010-07-19 | 17.423 | 2,275,169 | -58,774 | 0.36% | 39,639,859 |
| 2010-07-20 | 2010-07-16 | 17.049 | 2,333,943 | +64,651 | 0.37% | 39,790,230 |
| 2010-07-19 | 2010-07-15 | 17.253 | 2,269,292 | -4,702 | 0.36% | 39,151,357 |
| 2010-07-16 | 2010-07-14 | 17.389 | 2,273,994 | -27,035 | 0.36% | 39,542,006 |
| 2010-07-15 | 2010-07-13 | 17.014 | 2,301,029 | +10,579 | 0.36% | 39,150,794 |
| 2010-07-14 | 2010-07-12 | 17.491 | 2,290,450 | -124,600 | 0.36% | 40,061,980 |
| 2010-07-13 | 2010-07-09 | 17.355 | 2,415,050 | +86,985 | 0.38% | 41,912,617 |
| 2010-07-12 | 2010-07-08 | 16.742 | 2,328,065 | -10,579 | 0.36% | 38,977,025 |
| 2010-07-09 | 2010-07-07 | 16.351 | 2,338,644 | +1,175 | 0.37% | 38,238,953 |
| 2010-07-08 | 2010-07-06 | 16.572 | 2,337,469 | -27,036 | 0.37% | 38,736,761 |
| 2010-07-07 | 2010-07-05 | 15.704 | 2,364,505 | +1,176 | 0.37% | 37,133,033 |
| 2010-07-06 | 2010-07-02 | 15.653 | 2,363,329 | +27,036 | 0.37% | 36,993,932 |
| 2010-07-05 | 2010-06-30 | 15.994 | 2,336,293 | -11,755 | 0.37% | 37,365,745 |
| 2010-07-02 | 2010-06-29 | 16.113 | 2,348,048 | +31,738 | 0.37% | 37,833,405 |
| 2010-06-30 | 2010-06-28 | 17.014 | 2,316,310 | -63,476 | 0.36% | 39,410,792 |
| 2010-06-29 | 2010-06-25 | 16.793 | 2,379,786 | -5,877 | 0.37% | 39,964,422 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,385,663 | +3,526 | 0.37% | 40,550,206 |
| 2010-06-25 | 2010-06-23 | 17.185 | 2,382,137 | +21,159 | 0.37% | 40,936,112 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,360,978 | +81,107 | 0.37% | 41,938,310 |
| 2010-06-23 | 2010-06-21 | 18.342 | 2,279,871 | +9,028 | 0.36% | 41,816,484 |
| 2010-06-22 | 2010-06-18 | 17.014 | 2,270,843 | +49,369 | 0.36% | 38,637,195 |
| 2010-06-21 | 2010-06-17 | 16.895 | 2,221,474 | -3,526 | 0.35% | 37,532,627 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,225,000 | +10,579 | 0.35% | 37,516,486 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,214,421 | -14,364 | 0.35% | 37,074,369 |
| 2010-06-15 | 2010-06-11 | 16.011 | 2,228,785 | -16,457 | 0.35% | 35,684,226 |
| 2010-06-11 | 2010-06-09 | 15.653 | 2,245,242 | -32,913 | 0.35% | 35,145,479 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,278,155 | +55,247 | 0.36% | 36,823,525 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,222,908 | +17,632 | 0.35% | 35,325,380 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,205,276 | +4,702 | 0.35% | 37,746,737 |
| 2010-06-07 | 2010-06-03 | 17.865 | 2,200,574 | -8,228 | 0.34% | 39,313,686 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,208,802 | +19,983 | 0.35% | 38,558,722 |
| 2010-06-03 | 2010-06-01 | 17.797 | 2,188,819 | +29,387 | 0.34% | 38,954,714 |
| 2010-06-02 | 2010-05-31 | 18.716 | 2,159,432 | +14,105 | 0.34% | 40,415,755 |
| 2010-06-01 | 2010-05-28 | 19.328 | 2,145,327 | +15,282 | 0.34% | 41,465,825 |
| 2010-05-31 | 2010-05-27 | 19.056 | 2,130,045 | -22,334 | 0.33% | 40,590,583 |
| 2010-05-28 | 2010-05-26 | 17.661 | 2,152,379 | -12,931 | 0.34% | 38,013,213 |
| 2010-05-26 | 2010-05-24 | 17.695 | 2,165,310 | -14,105 | 0.34% | 38,315,271 |
| 2010-05-25 | 2010-05-20 | 16.725 | 2,179,415 | -41,142 | 0.34% | 36,451,209 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,220,557 | +19,983 | 0.35% | 37,668,261 |
| 2010-05-18 | 2010-05-14 | 18.391 | 2,200,574 | +28,212 | 0.34% | 40,469,958 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,172,362 | +13,831 | 0.34% | 41,215,868 |
| 2010-05-14 | 2010-05-12 | 18.699 | 2,158,531 | -9,344 | 0.34% | 40,362,069 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,167,875 | +24,528 | 0.34% | 40,165,575 |
| 2010-05-12 | 2010-05-10 | 19.452 | 2,143,347 | +10,512 | 0.34% | 41,693,016 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,132,835 | +9,344 | 0.34% | 40,392,886 |
| 2010-05-10 | 2010-05-06 | 19.315 | 2,123,491 | +12,848 | 0.33% | 41,015,879 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,110,643 | -7,008 | 0.33% | 40,261,733 |
| 2010-05-06 | 2010-05-04 | 19.863 | 2,117,651 | +31,535 | 0.33% | 42,063,448 |
| 2010-05-05 | 2010-05-03 | 20.274 | 2,086,116 | +29,200 | 0.33% | 42,294,379 |
| 2010-05-04 | 2010-04-30 | 21.096 | 2,056,916 | -8,176 | 0.32% | 43,393,008 |
| 2010-05-03 | 2010-04-29 | 20.411 | 2,065,092 | +18,688 | 0.33% | 42,151,026 |
| 2010-04-30 | 2010-04-28 | 20.651 | 2,046,404 | +22,191 | 0.32% | 42,260,164 |
| 2010-04-29 | 2010-04-27 | 21.062 | 2,024,213 | +2,336 | 0.32% | 42,633,778 |
| 2010-04-28 | 2010-04-26 | 21.678 | 2,021,877 | -157,678 | 0.32% | 43,830,955 |
| 2010-04-27 | 2010-04-23 | 21.678 | 2,179,555 | -3,504 | 0.34% | 47,249,153 |
| 2010-04-26 | 2010-04-22 | 22.706 | 2,183,059 | +29,200 | 0.34% | 49,568,011 |
| 2010-04-23 | 2010-04-21 | 22.774 | 2,153,859 | -2,336 | 0.34% | 49,052,529 |
| 2010-04-22 | 2010-04-20 | 22.740 | 2,156,195 | +108,623 | 0.34% | 49,031,887 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,047,572 | +4,672 | 0.32% | 47,683,770 |
| 2010-04-20 | 2010-04-16 | 24.315 | 2,042,900 | +8,176 | 0.32% | 49,673,864 |
| 2010-04-19 | 2010-04-15 | 24.521 | 2,034,724 | -24,528 | 0.32% | 49,893,161 |
| 2010-04-16 | 2010-04-14 | 24.692 | 2,059,252 | +17,520 | 0.32% | 50,847,224 |
| 2010-04-15 | 2010-04-13 | 24.624 | 2,041,732 | +17,519 | 0.32% | 50,274,773 |
| 2010-04-14 | 2010-04-12 | 25.206 | 2,024,213 | -9,343 | 0.32% | 51,021,887 |
| 2010-04-13 | 2010-04-09 | 25.856 | 2,033,556 | +179,869 | 0.32% | 52,580,605 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,853,687 | -3,504 | 0.29% | 47,358,476 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,857,191 | -5,840 | 0.29% | 47,511,601 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,863,031 | +2,336 | 0.29% | 46,257,332 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,860,695 | -15,183 | 0.29% | 45,370,929 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,875,878 | -25,696 | 0.30% | 46,833,284 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,901,574 | -2,336 | 0.30% | 45,000,130 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,903,910 | +50,223 | 0.30% | 44,664,191 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,853,687 | +11,680 | 0.29% | 43,930,383 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,842,007 | -4,672 | 0.29% | 44,095,162 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,846,679 | +9,344 | 0.29% | 44,143,760 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,837,335 | -10,512 | 0.29% | 45,367,631 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,847,847 | -3,504 | 0.29% | 46,070,177 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,851,351 | +1,168 | 0.29% | 46,030,731 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,850,183 | +8,176 | 0.29% | 45,431,422 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,842,007 | -4,672 | 0.29% | 45,924,575 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,846,679 | -8,176 | 0.29% | 47,179,434 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,854,855 | +7,008 | 0.29% | 46,816,608 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,847,847 | -3,504 | 0.29% | 47,272,558 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,851,351 | -1,168 | 0.29% | 46,791,570 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,852,519 | +10,512 | 0.29% | 46,630,761 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,842,007 | +3,504 | 0.29% | 46,492,324 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,838,503 | -72,415 | 0.29% | 46,214,993 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,910,918 | -5,840 | 0.30% | 46,791,889 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,916,758 | +38,544 | 0.30% | 46,015,886 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,878,214 | +7,008 | 0.30% | 45,798,110 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,871,206 | -47,888 | 0.30% | 45,434,978 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,919,094 | +64,239 | 0.30% | 46,137,690 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,854,855 | -42,047 | 0.29% | 43,703,970 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,896,902 | +11,680 | 0.30% | 46,708,538 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,885,222 | -7,008 | 0.30% | 45,517,050 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,892,230 | +16,352 | 0.30% | 45,427,039 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,875,878 | -85,263 | 0.30% | 43,621,124 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,961,141 | +19,855 | 0.31% | 44,730,684 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,941,286 | +33,872 | 0.31% | 43,347,056 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,907,414 | -422,811 | 0.30% | 43,374,605 |
| 2010-02-08 | 2010-02-04 | 24.144 | 2,330,225 | +11,680 | 0.37% | 56,261,261 |
| 2010-02-05 | 2010-02-03 | 24.384 | 2,318,545 | -12,848 | 0.37% | 56,535,080 |
| 2010-02-04 | 2010-02-02 | 23.288 | 2,331,393 | -3,504 | 0.37% | 54,293,381 |
| 2010-02-03 | 2010-02-01 | 23.288 | 2,334,897 | -3,504 | 0.37% | 54,374,982 |
| 2010-02-02 | 2010-01-29 | 23.185 | 2,338,401 | -43,215 | 0.37% | 54,216,334 |
| 2010-02-01 | 2010-01-28 | 23.048 | 2,381,616 | -9,344 | 0.38% | 54,892,030 |
| 2010-01-29 | 2010-01-27 | 22.672 | 2,390,960 | +9,344 | 0.38% | 54,206,678 |
| 2010-01-28 | 2010-01-26 | 23.288 | 2,381,616 | +11,680 | 0.38% | 55,462,972 |
| 2010-01-27 | 2010-01-25 | 24.555 | 2,369,936 | +14,016 | 0.37% | 58,194,007 |
| 2010-01-26 | 2010-01-22 | 25.137 | 2,355,920 | -85,263 | 0.37% | 59,221,457 |
| 2010-01-25 | 2010-01-21 | 25.822 | 2,441,183 | +170,525 | 0.38% | 63,036,802 |
| 2010-01-22 | 2010-01-20 | 26.918 | 2,270,658 | -71,247 | 0.36% | 61,121,888 |
| 2010-01-21 | 2010-01-19 | 27.329 | 2,341,905 | +92,271 | 0.37% | 64,002,163 |
| 2010-01-20 | 2010-01-18 | 26.850 | 2,249,634 | -96,943 | 0.35% | 60,401,875 |
| 2010-01-19 | 2010-01-15 | 27.603 | 2,346,577 | +5,840 | 0.37% | 64,772,751 |
| 2010-01-18 | 2010-01-14 | 27.877 | 2,340,737 | +23,360 | 0.37% | 65,252,854 |
| 2010-01-15 | 2010-01-13 | 28.254 | 2,317,377 | +26,864 | 0.37% | 65,474,642 |
| 2010-01-14 | 2010-01-12 | 30.069 | 2,290,513 | +21,023 | 0.36% | 68,873,121 |
| 2010-01-13 | 2010-01-11 | 30.206 | 2,269,490 | -7,007 | 0.36% | 68,551,877 |
| 2010-01-12 | 2010-01-08 | 29.658 | 2,276,497 | +9,343 | 0.36% | 67,516,118 |
| 2010-01-11 | 2010-01-07 | 30.069 | 2,267,154 | +1,168 | 0.36% | 68,170,743 |
| 2010-01-08 | 2010-01-06 | 30.069 | 2,265,986 | +44,384 | 0.36% | 68,135,622 |
| 2010-01-07 | 2010-01-05 | 31.233 | 2,221,602 | -42,048 | 0.35% | 69,387,875 |
| 2010-01-06 | 2010-01-04 | 29.863 | 2,263,650 | +2,336 | 0.36% | 67,600,242 |
| 2010-01-05 | 2009-12-31 | 29.315 | 2,261,314 | +1,168 | 0.36% | 66,291,390 |
| 2009-12-30 | 2009-12-28 | 29.041 | 2,260,146 | -14,015 | 0.36% | 65,637,924 |
| 2009-12-29 | 2009-12-24 | 28.904 | 2,274,161 | -7,008 | 0.36% | 65,733,407 |
| 2009-12-28 | 2009-12-22 | 28.151 | 2,281,169 | -2,336 | 0.36% | 64,217,260 |
| 2009-12-23 | 2009-12-21 | 27.809 | 2,283,505 | +7,008 | 0.36% | 63,500,988 |
| 2009-12-22 | 2009-12-18 | 27.843 | 2,276,497 | +9,343 | 0.36% | 63,384,069 |
| 2009-12-21 | 2009-12-17 | 28.528 | 2,267,154 | +7,008 | 0.36% | 64,676,798 |
| 2009-12-18 | 2009-12-16 | 29.966 | 2,260,146 | -119,134 | 0.36% | 67,727,811 |
| 2009-12-17 | 2009-12-15 | 30.172 | 2,379,280 | -25,696 | 0.38% | 71,786,694 |
| 2009-12-16 | 2009-12-14 | 30.240 | 2,404,976 | +8,176 | 0.38% | 72,726,710 |
| 2009-12-15 | 2009-12-11 | 30.377 | 2,396,800 | -100,447 | 0.38% | 72,807,799 |
| 2009-12-14 | 2009-12-10 | 28.357 | 2,497,247 | -11,680 | 0.39% | 70,813,217 |
| 2009-12-10 | 2009-12-08 | 28.630 | 2,508,927 | +52,560 | 0.40% | 71,831,807 |
| 2009-12-09 | 2009-12-07 | 28.494 | 2,456,367 | -3,504 | 0.39% | 69,990,496 |
| 2009-12-08 | 2009-12-04 | 28.083 | 2,459,871 | -7,008 | 0.39% | 69,079,419 |
| 2009-12-07 | 2009-12-03 | 28.254 | 2,466,879 | -3,504 | 0.39% | 69,698,637 |
| 2009-12-04 | 2009-12-02 | 28.014 | 2,470,383 | -63,071 | 0.39% | 69,205,416 |
| 2009-12-03 | 2009-12-01 | 27.432 | 2,533,454 | -5,840 | 0.40% | 69,497,315 |
| 2009-12-02 | 2009-11-30 | 26.781 | 2,539,294 | +31,535 | 0.40% | 68,005,217 |
| 2009-12-01 | 2009-11-27 | 25.891 | 2,507,759 | -3,504 | 0.40% | 64,927,710 |
| 2009-11-30 | 2009-11-26 | 27.500 | 2,511,263 | -16,351 | 0.40% | 69,060,582 |
| 2009-11-27 | 2009-11-25 | 27.946 | 2,527,614 | +10,512 | 0.40% | 70,635,561 |
| 2009-11-26 | 2009-11-24 | 27.500 | 2,517,102 | -25,696 | 0.40% | 69,221,156 |
| 2009-11-24 | 2009-11-20 | 26.850 | 2,542,798 | +9,344 | 0.40% | 68,273,224 |
| 2009-11-23 | 2009-11-19 | 27.021 | 2,533,454 | -2,336 | 0.40% | 68,456,157 |
| 2009-11-20 | 2009-11-18 | 27.158 | 2,535,790 | +172,862 | 0.40% | 68,866,651 |
| 2009-11-19 | 2009-11-17 | 27.809 | 2,362,928 | +435,658 | 0.37% | 65,709,628 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,927,270 | -79,423 | 0.30% | 52,868,570 |
| 2009-11-17 | 2009-11-13 | 26.302 | 2,006,693 | -1,168 | 0.32% | 52,779,424 |
| 2009-11-16 | 2009-11-12 | 26.336 | 2,007,861 | +36,208 | 0.32% | 52,878,907 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,971,653 | +15,184 | 0.31% | 52,127,905 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,956,469 | +14,015 | 0.31% | 51,056,428 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,942,454 | -22,191 | 0.31% | 49,759,365 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,964,645 | -101,615 | 0.31% | 48,242,048 |
| 2009-11-09 | 2009-11-05 | 23.939 | 2,066,260 | +11,680 | 0.33% | 49,463,476 |
| 2009-11-06 | 2009-11-04 | 24.041 | 2,054,580 | +121,470 | 0.32% | 49,394,962 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,933,110 | +117,967 | 0.30% | 46,739,467 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,815,143 | -3,504 | 0.29% | 45,192,643 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,818,647 | -9,344 | 0.29% | 45,778,150 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,827,991 | +78,255 | 0.29% | 44,949,099 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,749,736 | -38,543 | 0.28% | 45,601,557 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,788,279 | +3,504 | 0.28% | 49,484,493 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,784,775 | +58,399 | 0.28% | 49,754,271 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,726,376 | +7,008 | 0.27% | 47,830,663 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,719,368 | +64,239 | 0.27% | 48,519,748 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,655,129 | -70,079 | 0.26% | 46,196,806 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,725,208 | -4,672 | 0.27% | 47,975,552 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,729,880 | -8,176 | 0.27% | 47,098,339 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,738,056 | -93,439 | 0.27% | 47,618,558 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,831,495 | -67,743 | 0.29% | 48,359,589 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,899,238 | -11,680 | 0.30% | 49,042,571 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,910,918 | +32,704 | 0.30% | 48,427,970 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,878,214 | +1,168 | 0.30% | 49,078,593 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,877,046 | +10,512 | 0.30% | 48,983,789 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,866,534 | +39,711 | 0.29% | 49,093,005 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,826,823 | -7,008 | 0.29% | 45,796,263 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,833,831 | +1,168 | 0.29% | 43,648,227 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,832,663 | +18,688 | 0.29% | 43,557,663 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,813,975 | +40,879 | 0.29% | 45,225,686 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,773,096 | +12,848 | 0.28% | 45,056,624 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,760,248 | +4,672 | 0.28% | 43,886,175 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,755,576 | +8,176 | 0.28% | 46,114,498 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,747,400 | +78,255 | 0.28% | 46,737,541 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,669,145 | +115,631 | 0.26% | 44,930,278 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,553,514 | +5,840 | 0.24% | 43,999,037 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,547,674 | -171,694 | 0.24% | 44,257,660 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,719,368 | -11,680 | 0.27% | 48,873,048 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,731,048 | -11,680 | 0.27% | 48,375,087 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,742,728 | -1,168 | 0.27% | 48,522,441 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,743,896 | +19,856 | 0.28% | 49,331,363 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,724,040 | -128,479 | 0.27% | 48,179,245 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,852,519 | -21,023 | 0.29% | 51,262,115 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,873,542 | -25,696 | 0.30% | 51,972,181 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,899,238 | +33,871 | 0.30% | 51,709,342 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,865,367 | +17,520 | 0.29% | 49,637,260 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,847,847 | +2,336 | 0.29% | 47,462,407 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,845,511 | +35,040 | 0.29% | 44,874,278 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,810,471 | +24,528 | 0.29% | 45,262,332 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,785,943 | +18,687 | 0.28% | 44,954,940 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,767,256 | +22,192 | 0.28% | 45,816,070 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,745,064 | +32,704 | 0.28% | 45,957,901 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,712,360 | +58,399 | 0.27% | 47,207,765 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,653,961 | +35,039 | 0.26% | 46,617,351 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,618,922 | -23,359 | 0.26% | 46,461,415 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,642,281 | -14,016 | 0.26% | 45,444,499 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,656,297 | +10,512 | 0.26% | 45,038,219 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,645,785 | +21,024 | 0.26% | 42,723,300 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,624,761 | +224,253 | 0.26% | 43,568,613 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,400,508 | +19,856 | 0.22% | 36,595,916 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,380,652 | -7,008 | 0.22% | 38,204,813 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,387,660 | +12,847 | 0.22% | 38,969,013 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,374,813 | +72,416 | 0.22% | 38,184,488 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,302,397 | +22,191 | 0.21% | 38,180,327 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,280,206 | +9,344 | 0.20% | 38,757,398 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,270,862 | +4,672 | 0.20% | 36,820,633 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,266,190 | +19,856 | 0.20% | 39,243,700 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,246,334 | +16,352 | 0.20% | 38,756,342 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,229,982 | -3,504 | 0.19% | 40,354,015 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,233,486 | -28,032 | 0.19% | 39,750,842 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,261,518 | -17,520 | 0.20% | 37,975,615 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,279,038 | -21,023 | 0.20% | 37,188,925 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,300,061 | -68,912 | 0.21% | 36,509,011 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,368,973 | +156,510 | 0.22% | 39,756,965 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,212,463 | -15,183 | 0.19% | 32,429,632 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,227,646 | -3,504 | 0.19% | 31,532,391 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,231,150 | +8,176 | 0.19% | 31,411,576 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,222,974 | -12,848 | 0.19% | 31,244,857 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,235,822 | -11,680 | 0.19% | 31,319,162 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,247,502 | -31,536 | 0.20% | 31,358,826 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,279,038 | -8,176 | 0.20% | 29,479,560 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,287,214 | -78,255 | 0.20% | 29,050,838 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,365,469 | -5,840 | 0.22% | 30,629,904 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,371,309 | +22,192 | 0.22% | 29,539,862 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,349,117 | -3,504 | 0.21% | 27,768,126 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,352,621 | +3,504 | 0.21% | 28,813,035 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,349,117 | +1,168 | 0.21% | 29,477,645 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,347,949 | +52,559 | 0.21% | 29,405,961 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,295,390 | -9,343 | 0.20% | 28,836,091 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,304,733 | -106,287 | 0.21% | 29,222,804 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,411,020 | +17,520 | 0.22% | 31,216,785 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,393,500 | +24,527 | 0.22% | 30,876,904 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,368,973 | -2,336 | 0.22% | 30,145,906 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,371,309 | -22,191 | 0.22% | 30,995,722 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,393,500 | +9,344 | 0.22% | 32,356,323 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,384,156 | +5,840 | 0.22% | 31,949,747 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,378,316 | +252,284 | 0.22% | 30,823,679 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,126,032 | +1,168 | 0.18% | 23,909,193 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,124,864 | -11,679 | 0.18% | 23,961,439 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,136,543 | -8,176 | 0.18% | 23,859,912 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,144,719 | -14,016 | 0.18% | 23,757,132 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,158,735 | +10,512 | 0.18% | 24,167,065 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,148,223 | +24,527 | 0.18% | 24,734,286 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,123,696 | +116,799 | 0.18% | 25,091,055 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,006,897 | +57,231 | 0.16% | 23,620,991 |
| 2009-06-15 | 2009-06-11 | 23.767 | 949,666 | -58,399 | 0.15% | 22,571,106 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,008,065 | -37,376 | 0.16% | 23,165,066 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,045,441 | +15,184 | 0.16% | 22,197,993 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,030,257 | +28,032 | 0.16% | 22,687,103 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,002,225 | +72,415 | 0.16% | 23,305,450 |
| 2009-06-08 | 2009-06-04 | 23.904 | 929,810 | +86,431 | 0.15% | 22,226,553 |
| 2009-06-05 | 2009-06-03 | 23.904 | 843,379 | -23,360 | 0.13% | 20,160,472 |
| 2009-06-04 | 2009-06-02 | 22.089 | 866,739 | +25,696 | 0.14% | 19,145,669 |
| 2009-06-03 | 2009-06-01 | 21.747 | 841,043 | -36,208 | 0.13% | 18,290,030 |
| 2009-06-02 | 2009-05-29 | 19.692 | 877,251 | +10,512 | 0.14% | 17,274,847 |
| 2009-06-01 | 2009-05-27 | 19.589 | 866,739 | -157,678 | 0.14% | 16,978,795 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,024,417 | +4,672 | 0.16% | 19,085,264 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,019,745 | -5,840 | 0.16% | 18,928,376 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,025,585 | +105,119 | 0.16% | 19,071,901 |
| 2009-05-25 | 2009-05-21 | 19.110 | 920,466 | +11,680 | 0.15% | 17,589,943 |
| 2009-05-22 | 2009-05-20 | 19.863 | 908,786 | -1,386,399 | 0.14% | 18,051,451 |
| 2009-05-21 | 2009-05-19 | 20.000 | 2,295,185 | -12,848 | 0.36% | 45,904,265 |
| 2009-05-20 | 2009-05-18 | 19.041 | 2,308,033 | -5,840 | 0.36% | 43,948,018 |
| 2009-05-19 | 2009-05-15 | 18.596 | 2,313,873 | -184,542 | 0.36% | 43,029,058 |
| 2009-05-18 | 2009-05-14 | 18.356 | 2,498,415 | +181,038 | 0.39% | 45,861,880 |
| 2009-05-15 | 2009-05-13 | 19.281 | 2,317,377 | -158,846 | 0.37% | 44,681,483 |
| 2009-05-14 | 2009-05-12 | 18.493 | 2,476,223 | +198,558 | 0.39% | 45,793,728 |
| 2009-05-13 | 2009-05-11 | 19.972 | 2,277,665 | +14,015 | 0.36% | 45,490,263 |
| 2009-05-12 | 2009-05-08 | 20.392 | 2,263,650 | +23,280 | 0.36% | 46,160,480 |
| 2009-05-11 | 2009-05-07 | 19.413 | 2,240,370 | +5,718 | 0.36% | 43,491,583 |
| 2009-05-08 | 2009-05-06 | 19.867 | 2,234,652 | +9,149 | 0.36% | 44,396,703 |
| 2009-05-07 | 2009-05-05 | 19.693 | 2,225,503 | -40,025 | 0.36% | 43,825,721 |
| 2009-05-06 | 2009-05-04 | 19.028 | 2,265,528 | -30,877 | 0.36% | 43,108,292 |
| 2009-05-05 | 2009-04-30 | 16.370 | 2,296,405 | -20,585 | 0.37% | 37,591,255 |
| 2009-05-04 | 2009-04-29 | 15.110 | 2,316,990 | -171,537 | 0.37% | 35,010,668 |
| 2009-04-30 | 2009-04-28 | 14.166 | 2,488,527 | +163,532 | 0.40% | 35,252,496 |
| 2009-04-29 | 2009-04-27 | 14.901 | 2,324,995 | -160,101 | 0.37% | 34,643,687 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,485,096 | -5,718 | 0.40% | 38,724,281 |
| 2009-04-27 | 2009-04-23 | 15.600 | 2,490,814 | -40,026 | 0.40% | 38,856,944 |
| 2009-04-24 | 2009-04-22 | 15.285 | 2,530,840 | +251,589 | 0.41% | 38,684,645 |
| 2009-04-23 | 2009-04-21 | 15.985 | 2,279,251 | -150,953 | 0.37% | 36,433,496 |
| 2009-04-22 | 2009-04-20 | 16.492 | 2,430,204 | -21,728 | 0.39% | 40,079,004 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,451,932 | +12,579 | 0.39% | 39,579,711 |
| 2009-04-20 | 2009-04-16 | 16.614 | 2,439,353 | +163,532 | 0.39% | 40,528,520 |
| 2009-04-17 | 2009-04-15 | 17.804 | 2,275,821 | +14,867 | 0.37% | 40,518,034 |
| 2009-04-16 | 2009-04-14 | 17.436 | 2,260,954 | -26,303 | 0.36% | 39,422,973 |
| 2009-04-15 | 2009-04-09 | 15.583 | 2,287,257 | -1,143 | 0.37% | 35,641,433 |
| 2009-04-14 | 2009-04-08 | 15.075 | 2,288,400 | +24,015 | 0.37% | 34,498,618 |
| 2009-04-09 | 2009-04-07 | 15.670 | 2,264,385 | -3,431 | 0.36% | 35,483,036 |
| 2009-04-08 | 2009-04-06 | 16.247 | 2,267,816 | -540,914 | 0.37% | 36,845,633 |
| 2009-04-07 | 2009-04-03 | 15.495 | 2,808,730 | -40,026 | 0.45% | 43,521,736 |
| 2009-04-06 | 2009-04-02 | 14.743 | 2,848,756 | +522,618 | 0.46% | 41,999,616 |
| 2009-04-03 | 2009-04-01 | 13.851 | 2,326,138 | -49,174 | 0.37% | 32,219,823 |
| 2009-04-02 | 2009-03-31 | 13.729 | 2,375,312 | +25,158 | 0.38% | 32,610,151 |
| 2009-04-01 | 2009-03-30 | 13.676 | 2,350,154 | +9,149 | 0.38% | 32,141,457 |
| 2009-03-31 | 2009-03-27 | 15.093 | 2,341,005 | +28,590 | 0.38% | 35,332,603 |
| 2009-03-30 | 2009-03-26 | 15.425 | 2,312,415 | -144,092 | 0.37% | 35,669,486 |
| 2009-03-27 | 2009-03-25 | 14.323 | 2,456,507 | +82,338 | 0.40% | 35,185,554 |
| 2009-03-26 | 2009-03-24 | 15.058 | 2,374,169 | -162,388 | 0.38% | 35,750,101 |
| 2009-03-25 | 2009-03-23 | 14.796 | 2,536,557 | -27,698 | 0.41% | 37,529,906 |
| 2009-03-24 | 2009-03-20 | 13.204 | 2,564,255 | -33,164 | 0.41% | 33,858,729 |
| 2009-03-23 | 2009-03-19 | 13.117 | 2,597,419 | -153,240 | 0.42% | 34,069,501 |
| 2009-03-20 | 2009-03-18 | 12.505 | 2,750,659 | +57,179 | 0.44% | 34,395,790 |
| 2009-03-18 | 2009-03-16 | 12.889 | 2,693,480 | -268,742 | 0.43% | 34,717,123 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,962,222 | -76,620 | 0.48% | 35,694,337 |
| 2009-03-16 | 2009-03-12 | 11.438 | 3,038,842 | +5,718 | 0.49% | 34,757,486 |
| 2009-03-13 | 2009-03-11 | 11.613 | 3,033,124 | +285,896 | 0.49% | 35,222,545 |
| 2009-03-12 | 2009-03-10 | 11.613 | 2,747,228 | -74,333 | 0.44% | 31,902,541 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,821,561 | +74,333 | 0.45% | 31,976,207 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,747,228 | +93,774 | 0.44% | 31,710,357 |
| 2009-03-09 | 2009-03-05 | 11.945 | 2,653,454 | -43,457 | 0.43% | 31,695,292 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,696,911 | +98,348 | 0.43% | 33,865,193 |
| 2009-03-05 | 2009-03-03 | 11.892 | 2,598,563 | +389,962 | 0.42% | 30,903,286 |
| 2009-03-04 | 2009-03-02 | 11.035 | 2,208,601 | +569,504 | 0.36% | 24,373,007 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,639,097 | +3,431 | 0.26% | 18,833,564 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,635,666 | +66,328 | 0.26% | 19,452,079 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,569,338 | +22,871 | 0.25% | 18,910,291 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,546,467 | +44,600 | 0.25% | 18,661,744 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,501,867 | +101,779 | 0.24% | 18,885,255 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,400,088 | +92,630 | 0.23% | 17,776,835 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,307,458 | -51,461 | 0.21% | 17,332,430 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,358,919 | -9,149 | 0.22% | 17,586,839 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,368,068 | +73,190 | 0.22% | 17,394,205 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,294,878 | +74,332 | 0.21% | 17,845,041 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,220,546 | +21,728 | 0.20% | 15,924,121 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,198,818 | +72,046 | 0.19% | 15,514,846 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,126,772 | +60,610 | 0.18% | 15,666,272 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,066,162 | +138,374 | 0.17% | 15,550,764 |
| 2009-02-11 | 2009-02-09 | 15.110 | 927,788 | -16,011 | 0.15% | 14,019,257 |
| 2009-02-10 | 2009-02-06 | 14.761 | 943,799 | +18,298 | 0.15% | 13,931,069 |
| 2009-02-09 | 2009-02-05 | 14.848 | 925,501 | -12,580 | 0.15% | 13,741,909 |
| 2009-02-06 | 2009-02-04 | 14.376 | 938,081 | -26,302 | 0.15% | 13,485,736 |
| 2009-02-05 | 2009-02-03 | 12.767 | 964,383 | -4,574 | 0.16% | 12,312,178 |
| 2009-02-04 | 2009-02-02 | 12.452 | 968,957 | -14,867 | 0.16% | 12,065,546 |
| 2009-02-03 | 2009-01-30 | 13.501 | 983,824 | +28,590 | 0.16% | 13,283,032 |
| 2009-02-02 | 2009-01-29 | 12.697 | 955,234 | -66,328 | 0.15% | 12,128,550 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,021,562 | +14,866 | 0.16% | 11,523,567 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,006,696 | -51,461 | 0.16% | 11,989,690 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,058,157 | +85,769 | 0.17% | 12,769,141 |
| 2009-01-22 | 2009-01-20 | 13.851 | 972,388 | +45,743 | 0.16% | 13,468,749 |
| 2009-01-21 | 2009-01-19 | 14.568 | 926,645 | -37,738 | 0.15% | 13,499,599 |
| 2009-01-20 | 2009-01-16 | 14.236 | 964,383 | -21,728 | 0.16% | 13,728,922 |
| 2009-01-19 | 2009-01-15 | 14.341 | 986,111 | +20,584 | 0.16% | 14,141,717 |
| 2009-01-16 | 2009-01-14 | 13.676 | 965,527 | -3,430 | 0.16% | 13,204,856 |
| 2009-01-15 | 2009-01-13 | 13.431 | 968,957 | +35,451 | 0.16% | 13,014,522 |
| 2009-01-14 | 2009-01-12 | 13.659 | 933,506 | +3,430 | 0.15% | 12,750,601 |
| 2009-01-13 | 2009-01-09 | 14.516 | 930,076 | +38,882 | 0.15% | 13,500,785 |
| 2009-01-12 | 2009-01-08 | 14.831 | 891,194 | +75,477 | 0.14% | 13,216,930 |
| 2009-01-09 | 2009-01-07 | 16.894 | 815,717 | -8,005 | 0.13% | 13,780,949 |
| 2009-01-08 | 2009-01-06 | 17.769 | 823,722 | -22,872 | 0.13% | 14,636,487 |
| 2009-01-07 | 2009-01-05 | 17.192 | 846,594 | -13,723 | 0.14% | 14,554,296 |
| 2009-01-06 | 2009-01-02 | 16.300 | 860,317 | -59,466 | 0.14% | 14,022,870 |
| 2009-01-05 | 2008-12-31 | 15.163 | 919,783 | +13,723 | 0.15% | 13,946,556 |
| 2009-01-02 | 2008-12-29 | 14.446 | 906,060 | -2,288 | 0.15% | 13,088,790 |
| 2008-12-30 | 2008-12-24 | 14.166 | 908,348 | -6,861 | 0.15% | 12,867,666 |
| 2008-12-29 | 2008-12-22 | 14.446 | 915,209 | +41,169 | 0.15% | 13,220,955 |
| 2008-12-23 | 2008-12-19 | 15.600 | 874,040 | +64,041 | 0.14% | 13,635,110 |
| 2008-12-22 | 2008-12-18 | 16.265 | 809,999 | -28,590 | 0.13% | 13,174,372 |
| 2008-12-19 | 2008-12-17 | 15.128 | 838,589 | -2,287 | 0.14% | 12,686,089 |
| 2008-12-18 | 2008-12-16 | 13.466 | 840,876 | -11,436 | 0.14% | 11,323,617 |
| 2008-12-17 | 2008-12-15 | 12.837 | 852,312 | +6,861 | 0.14% | 10,941,003 |
| 2008-12-16 | 2008-12-12 | 12.330 | 845,451 | +24,016 | 0.14% | 10,424,136 |
| 2008-12-15 | 2008-12-11 | 14.253 | 821,435 | -29,733 | 0.13% | 11,708,285 |
| 2008-12-12 | 2008-12-10 | 15.215 | 851,168 | -22,872 | 0.14% | 12,950,813 |
| 2008-12-11 | 2008-12-09 | 13.904 | 874,040 | +3,431 | 0.14% | 12,152,368 |
| 2008-12-10 | 2008-12-08 | 13.134 | 870,609 | -38,882 | 0.14% | 11,434,721 |
| 2008-12-09 | 2008-12-05 | 12.190 | 909,491 | -52,605 | 0.15% | 11,086,480 |
| 2008-12-08 | 2008-12-04 | 11.298 | 962,096 | -24,015 | 0.15% | 10,869,596 |
| 2008-12-05 | 2008-12-03 | 11.263 | 986,111 | +9,148 | 0.16% | 11,106,422 |
| 2008-12-04 | 2008-12-02 | 10.458 | 976,963 | +37,739 | 0.16% | 10,217,433 |
| 2008-12-03 | 2008-12-01 | 11.438 | 939,224 | -43,456 | 0.15% | 10,742,600 |
| 2008-12-02 | 2008-11-28 | 10.843 | 982,680 | +5,717 | 0.16% | 10,655,315 |
| 2008-11-28 | 2008-11-26 | 10.109 | 976,963 | -22,871 | 0.16% | 9,875,713 |
| 2008-11-27 | 2008-11-25 | 8.919 | 999,834 | -32,020 | 0.16% | 8,917,858 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,031,854 | -5,718 | 0.17% | 9,059,088 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,037,572 | -35,451 | 0.17% | 9,345,186 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,073,023 | -123,507 | 0.17% | 8,838,782 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,196,530 | +5,718 | 0.19% | 11,634,852 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,190,812 | +99,491 | 0.19% | 12,599,725 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,091,321 | -74,333 | 0.18% | 12,978,483 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,165,654 | -99,491 | 0.19% | 12,720,868 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,265,145 | +264,167 | 0.20% | 13,275,597 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,000,978 | +30,877 | 0.16% | 10,941,253 |
| 2008-11-13 | 2008-11-11 | 10.738 | 970,101 | +5,718 | 0.16% | 10,417,124 |
| 2008-11-12 | 2008-11-10 | 11.018 | 964,383 | -168,107 | 0.16% | 10,625,579 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,132,490 | +184,117 | 0.18% | 9,823,778 |
| 2008-11-10 | 2008-11-06 | 7.940 | 948,373 | +11,436 | 0.15% | 7,530,044 |
| 2008-11-07 | 2008-11-05 | 8.377 | 936,937 | -74,333 | 0.15% | 7,848,893 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,011,270 | +13,723 | 0.16% | 7,958,700 |
| 2008-11-05 | 2008-11-03 | 8.622 | 997,547 | -6,862 | 0.16% | 8,600,878 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,004,409 | +17,154 | 0.16% | 8,045,232 |
| 2008-11-03 | 2008-10-30 | 7.870 | 987,255 | -18,297 | 0.16% | 7,769,702 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,005,552 | -21,728 | 0.16% | 6,207,857 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,027,280 | -40,026 | 0.17% | 5,569,459 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,067,306 | +36,595 | 0.17% | 5,394,476 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,030,711 | -14,866 | 0.17% | 6,417,257 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,045,577 | -3,431 | 0.17% | 6,509,813 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,049,008 | +11,436 | 0.17% | 6,843,056 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,037,572 | -33,164 | 0.17% | 7,530,587 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,070,736 | -10,293 | 0.17% | 8,295,616 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,081,029 | +14,867 | 0.17% | 8,129,583 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,066,162 | +35,451 | 0.17% | 8,502,576 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,030,711 | +19,441 | 0.17% | 9,427,599 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,011,270 | -35,451 | 0.16% | 10,275,566 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,046,721 | +12,579 | 0.17% | 10,397,807 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,034,142 | -35,451 | 0.17% | 9,712,185 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,069,593 | +3,431 | 0.17% | 10,943,013 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,066,162 | -3,431 | 0.17% | 10,702,804 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,069,593 | +108,641 | 0.17% | 12,215,021 |
| 2008-10-08 | 2008-10-03 | 12.592 | 960,952 | +43,456 | 0.15% | 12,100,315 |
| 2008-10-06 | 2008-10-02 | 13.169 | 917,496 | +8,005 | 0.15% | 12,082,635 |
| 2008-10-03 | 2008-09-30 | 12.277 | 909,491 | -97,205 | 0.15% | 11,166,010 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,006,696 | +9,149 | 0.16% | 12,183,356 |
| 2008-09-30 | 2008-09-26 | 12.924 | 997,547 | -2,287 | 0.16% | 12,892,594 |
| 2008-09-29 | 2008-09-25 | 13.204 | 999,834 | +42,312 | 0.16% | 13,201,928 |
| 2008-09-26 | 2008-09-24 | 13.029 | 957,522 | +30,877 | 0.15% | 12,475,775 |
| 2008-09-25 | 2008-09-23 | 13.344 | 926,645 | +12,580 | 0.15% | 12,365,179 |
| 2008-09-24 | 2008-09-22 | 15.285 | 914,065 | -144,092 | 0.15% | 13,971,756 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,058,157 | -5,718 | 0.17% | 15,452,512 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,063,875 | -83,481 | 0.17% | 12,466,022 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,147,356 | -61,754 | 0.18% | 14,086,328 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,209,110 | -210,419 | 0.19% | 14,907,933 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,419,529 | -21,728 | 0.23% | 19,811,148 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,441,257 | +2,287 | 0.23% | 19,408,620 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,438,970 | +3,431 | 0.23% | 19,931,474 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,435,539 | +50,318 | 0.23% | 21,289,886 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,385,221 | -27,446 | 0.22% | 21,706,488 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,412,667 | +229,860 | 0.23% | 21,148,329 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,182,807 | +5,718 | 0.19% | 19,134,544 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,177,089 | +25,158 | 0.19% | 19,762,552 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,151,931 | -2,287 | 0.19% | 20,750,386 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,154,218 | -27,446 | 0.19% | 21,235,675 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,181,664 | +22,872 | 0.19% | 22,153,956 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,158,792 | +4,574 | 0.19% | 21,765,681 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,154,218 | -5,718 | 0.19% | 22,446,835 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,159,936 | +10,293 | 0.19% | 21,056,873 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,149,643 | -8,006 | 0.19% | 21,312,351 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,157,649 | +3,431 | 0.19% | 21,622,736 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,154,218 | -35,451 | 0.19% | 21,599,023 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,189,669 | -4,574 | 0.19% | 21,388,570 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,194,243 | +28,589 | 0.19% | 21,303,716 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,165,654 | +11,436 | 0.19% | 21,609,166 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,154,218 | +11,436 | 0.19% | 22,769,811 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,142,782 | +14,867 | 0.18% | 20,585,580 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,127,915 | +16,010 | 0.18% | 20,949,004 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,111,905 | -5,718 | 0.18% | 21,896,191 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,117,623 | +12,579 | 0.18% | 22,399,712 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,105,044 | +1,144 | 0.18% | 23,655,029 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,103,900 | +16,010 | 0.18% | 24,981,960 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,087,890 | +64,041 | 0.18% | 27,892,115 |
| 2008-08-05 | 2008-08-01 | 27.108 | 1,023,849 | +27,446 | 0.16% | 27,754,289 |
| 2008-08-04 | 2008-07-31 | 27.772 | 996,403 | +8,005 | 0.16% | 27,672,476 |
| 2008-08-01 | 2008-07-30 | 27.807 | 988,398 | -19,441 | 0.16% | 27,484,730 |
| 2008-07-31 | 2008-07-29 | 27.073 | 1,007,839 | +9,148 | 0.16% | 27,285,041 |
| 2008-07-28 | 2008-07-24 | 28.157 | 998,691 | -14,866 | 0.16% | 28,120,271 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,013,557 | -22,872 | 0.16% | 28,361,595 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,036,429 | +2,287 | 0.17% | 27,769,037 |
| 2008-07-23 | 2008-07-21 | 26.408 | 1,034,142 | -4,574 | 0.17% | 27,309,869 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,038,716 | +9,149 | 0.17% | 26,704,020 |
| 2008-07-18 | 2008-07-16 | 25.709 | 1,029,567 | +1,143 | 0.17% | 26,468,811 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,028,424 | +1,144 | 0.17% | 26,763,174 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,027,280 | +2,287 | 0.17% | 28,206,615 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,024,993 | +30,877 | 0.17% | 28,107,968 |
| 2008-07-14 | 2008-07-10 | 27.283 | 994,116 | -5,718 | 0.16% | 27,122,152 |
| 2008-07-11 | 2008-07-09 | 26.163 | 999,834 | +3,431 | 0.16% | 26,159,051 |
| 2008-07-10 | 2008-07-08 | 25.184 | 996,403 | -2,288 | 0.16% | 25,093,429 |
| 2008-07-09 | 2008-07-07 | 25.954 | 998,691 | +2,288 | 0.16% | 25,919,554 |
| 2008-07-07 | 2008-07-03 | 25.394 | 996,403 | +1,143 | 0.16% | 25,302,541 |
| 2008-06-26 | 2008-06-24 | 27.213 | 995,260 | -41,742 | 0.16% | 27,083,740 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,037,002 | -12,580 | 0.17% | 28,872,550 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,049,582 | -5,718 | 0.17% | 29,369,655 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,055,300 | +13,723 | 0.17% | 30,637,020 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,041,577 | -9,148 | 0.17% | 30,347,916 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,050,725 | +3,430 | 0.17% | 30,320,440 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,047,295 | -5,717 | 0.17% | 29,488,820 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,053,012 | -3,431 | 0.17% | 30,570,596 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,056,443 | +5,718 | 0.17% | 31,815,716 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,050,725 | +13,723 | 0.17% | 31,864,026 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,037,002 | +5,718 | 0.17% | 34,168,269 |
| 2008-06-10 | 2008-06-05 | 33.789 | 1,031,284 | +181,829 | 0.17% | 34,845,596 |
| 2008-06-06 | 2008-06-04 | 35.765 | 849,455 | -2,287 | 0.14% | 30,380,588 |
| 2008-06-05 | 2008-06-03 | 36.202 | 851,742 | +1,144 | 0.14% | 30,834,783 |
| 2008-06-04 | 2008-06-02 | 37.601 | 850,598 | +5,718 | 0.14% | 31,983,450 |
| 2008-06-03 | 2008-05-30 | 36.727 | 844,880 | +1,143 | 0.14% | 31,029,646 |
| 2008-06-02 | 2008-05-29 | 34.978 | 843,737 | -6,861 | 0.14% | 29,512,064 |
| 2008-05-30 | 2008-05-28 | 34.278 | 850,598 | +5,718 | 0.14% | 29,157,006 |
| 2008-05-29 | 2008-05-27 | 34.768 | 844,880 | -8,006 | 0.14% | 29,374,731 |
| 2008-05-28 | 2008-05-26 | 35.153 | 852,886 | +2,288 | 0.14% | 29,981,236 |
| 2008-05-27 | 2008-05-23 | 36.289 | 850,598 | +4,574 | 0.14% | 30,867,748 |
| 2008-05-26 | 2008-05-22 | 37.689 | 846,024 | -10,292 | 0.14% | 31,885,443 |
| 2008-05-23 | 2008-05-21 | 38.825 | 856,316 | -3,431 | 0.14% | 33,246,775 |
| 2008-05-22 | 2008-05-20 | 38.913 | 859,747 | -2,287 | 0.14% | 33,455,165 |
| 2008-05-21 | 2008-05-19 | 40.224 | 862,034 | +6,610 | 0.14% | 34,674,861 |
| 2008-05-20 | 2008-05-16 | 40.137 | 855,424 | -17,154 | 0.14% | 34,334,175 |
| 2008-05-19 | 2008-05-15 | 39.612 | 872,578 | -2,287 | 0.14% | 34,564,872 |
| 2008-05-16 | 2008-05-14 | 38.126 | 874,865 | +1,143 | 0.14% | 33,354,930 |
| 2008-05-15 | 2008-05-13 | 38.213 | 873,722 | -6,861 | 0.14% | 33,387,754 |
| 2008-05-14 | 2008-05-09 | 35.502 | 880,583 | -29,733 | 0.14% | 31,262,869 |
| 2008-05-13 | 2008-05-08 | 36.958 | 910,316 | -17,154 | 0.15% | 33,643,764 |
| 2008-05-09 | 2008-05-07 | 36.057 | 927,470 | +27,757 | 0.15% | 33,441,705 |
| 2008-05-08 | 2008-05-06 | 37.499 | 899,713 | +2,219 | 0.15% | 33,738,508 |
| 2008-05-07 | 2008-05-05 | 36.508 | 897,494 | -3,328 | 0.15% | 32,765,374 |
| 2008-05-06 | 2008-05-02 | 35.119 | 900,822 | -3,328 | 0.15% | 31,636,358 |
| 2008-05-05 | 2008-04-30 | 35.083 | 904,150 | -6,656 | 0.15% | 31,720,635 |
| 2008-05-02 | 2008-04-29 | 35.624 | 910,806 | -6,656 | 0.15% | 32,446,762 |
| 2008-04-30 | 2008-04-28 | 35.805 | 917,462 | -11,094 | 0.15% | 32,849,281 |
| 2008-04-29 | 2008-04-25 | 35.624 | 928,556 | +3,328 | 0.15% | 33,079,092 |
| 2008-04-28 | 2008-04-24 | 36.147 | 925,228 | -43,265 | 0.15% | 33,444,267 |
| 2008-04-25 | 2008-04-23 | 33.713 | 968,493 | +29,953 | 0.16% | 32,651,011 |
| 2008-04-23 | 2008-04-21 | 31.478 | 938,540 | -33,281 | 0.16% | 29,543,066 |
| 2008-04-22 | 2008-04-18 | 30.576 | 971,821 | +17,750 | 0.16% | 29,714,654 |
| 2008-04-21 | 2008-04-17 | 31.225 | 954,071 | -48,812 | 0.16% | 29,791,140 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,002,883 | +5,547 | 0.17% | 30,736,735 |
| 2008-04-17 | 2008-04-15 | 31.442 | 997,336 | +56,577 | 0.17% | 31,357,867 |
| 2008-04-16 | 2008-04-14 | 34.254 | 940,759 | -58,796 | 0.16% | 32,224,822 |
| 2008-04-15 | 2008-04-11 | 35.552 | 999,555 | +1,110 | 0.17% | 35,536,295 |
| 2008-04-14 | 2008-04-10 | 35.300 | 998,445 | -5,547 | 0.17% | 35,244,827 |
| 2008-04-11 | 2008-04-09 | 34.182 | 1,003,992 | +4,437 | 0.17% | 34,318,408 |
| 2008-04-10 | 2008-04-08 | 35.696 | 999,555 | -11,093 | 0.17% | 35,680,459 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,010,648 | -1,110 | 0.17% | 35,784,912 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,011,758 | -2,218 | 0.17% | 34,729,788 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,013,976 | -12,203 | 0.17% | 34,001,585 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,026,179 | -7,766 | 0.17% | 32,930,754 |
| 2008-04-02 | 2008-03-31 | 32.019 | 1,033,945 | +35,500 | 0.17% | 33,105,408 |
| 2008-04-01 | 2008-03-28 | 31.874 | 998,445 | +25,515 | 0.17% | 31,824,746 |
| 2008-03-28 | 2008-03-26 | 31.874 | 972,930 | -1,110 | 0.16% | 31,011,473 |
| 2008-03-27 | 2008-03-25 | 30.720 | 974,040 | -6,656 | 0.16% | 29,922,986 |
| 2008-03-26 | 2008-03-20 | 27.511 | 980,696 | -110,935 | 0.16% | 26,980,344 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,091,631 | -7,766 | 0.18% | 31,291,871 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,099,397 | -22,187 | 0.18% | 30,880,231 |
| 2008-03-19 | 2008-03-17 | 28.305 | 1,121,584 | -5,547 | 0.19% | 31,746,072 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,127,131 | +1,109 | 0.19% | 33,325,509 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,126,022 | -5,546 | 0.19% | 34,916,754 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,131,568 | -4,438 | 0.19% | 36,516,760 |
| 2008-03-13 | 2008-03-11 | 31.766 | 1,136,006 | -9,984 | 0.19% | 36,086,526 |
| 2008-03-12 | 2008-03-10 | 31.117 | 1,145,990 | +3,328 | 0.19% | 35,659,903 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,142,662 | +17,750 | 0.19% | 36,874,773 |
| 2008-03-10 | 2008-03-06 | 34.398 | 1,124,912 | -14,422 | 0.19% | 38,695,055 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,139,334 | +11,094 | 0.19% | 40,670,058 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,128,240 | +4,437 | 0.19% | 41,697,873 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,123,803 | -7,765 | 0.19% | 42,546,910 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,131,568 | -8,875 | 0.19% | 43,656,908 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,140,443 | -1,110 | 0.19% | 43,485,303 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,141,553 | -9,984 | 0.19% | 43,116,019 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,151,537 | -5,547 | 0.19% | 41,479,348 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,157,084 | -1,109 | 0.19% | 39,384,508 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,158,193 | -1,109 | 0.19% | 39,129,930 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,159,302 | -2,219 | 0.19% | 37,996,974 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,161,521 | -3,328 | 0.19% | 38,991,082 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,164,849 | -4,437 | 0.19% | 36,834,753 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,169,286 | -9,985 | 0.19% | 37,017,220 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,179,271 | -21,077 | 0.20% | 35,207,282 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,200,348 | -2,219 | 0.20% | 32,330,790 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,202,567 | +1,109 | 0.20% | 31,653,423 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,201,458 | +2,219 | 0.20% | 31,494,270 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,199,239 | +6,656 | 0.20% | 33,468,423 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,192,583 | +28,843 | 0.20% | 34,400,689 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,163,740 | -7,765 | 0.19% | 31,386,732 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,171,505 | -7,766 | 0.19% | 29,230,671 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,179,271 | -9,984 | 0.20% | 29,722,089 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,189,255 | +3,328 | 0.20% | 34,947,904 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,185,927 | -7,765 | 0.20% | 32,797,585 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,193,692 | +2,218 | 0.20% | 33,787,066 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,191,474 | +4,438 | 0.20% | 32,306,577 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,187,036 | -11,094 | 0.20% | 36,894,336 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,198,130 | +1,110 | 0.20% | 39,788,000 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,197,020 | +13,312 | 0.20% | 39,664,817 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,183,708 | -1,109 | 0.20% | 43,321,069 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,184,817 | +3,328 | 0.20% | 43,895,666 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,181,489 | +8,874 | 0.20% | 44,624,386 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,172,615 | -110 | 0.19% | 45,769,049 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,172,725 | +8,874 | 0.19% | 46,090,479 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,163,851 | +9,985 | 0.19% | 44,063,118 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,153,866 | +1,109 | 0.19% | 44,829,221 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,152,757 | -2,219 | 0.19% | 46,240,905 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,154,976 | +1,110 | 0.19% | 45,705,244 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,153,866 | -4,438 | 0.19% | 45,245,270 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,158,304 | +16,641 | 0.19% | 44,583,995 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,141,663 | -61,015 | 0.19% | 47,442,482 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,202,678 | -53,249 | 0.20% | 48,243,402 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,255,927 | -31,062 | 0.21% | 48,681,214 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,286,989 | -9,984 | 0.21% | 48,377,056 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,296,973 | -41,047 | 0.22% | 47,933,963 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,338,020 | -9,984 | 0.22% | 52,104,460 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,348,004 | +169,732 | 0.22% | 54,680,470 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,178,272 | +66,561 | 0.20% | 49,707,275 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,111,711 | -48,812 | 0.18% | 49,204,174 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,160,523 | +13,313 | 0.19% | 53,038,381 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,147,210 | -23,297 | 0.19% | 52,119,712 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,170,507 | -12,039 | 0.19% | 52,756,086 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,182,546 | -18,859 | 0.20% | 51,593,139 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,201,405 | -41,046 | 0.20% | 50,683,178 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,242,451 | -95,405 | 0.21% | 54,206,726 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,337,856 | -44,067 | 0.22% | 57,163,164 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,381,923 | +35,500 | 0.23% | 56,928,350 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,346,423 | -74,327 | 0.22% | 55,223,187 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,420,750 | +12,203 | 0.24% | 56,990,993 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,408,547 | +3,328 | 0.23% | 52,565,431 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,405,219 | +45,484 | 0.23% | 52,441,234 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,359,735 | +53,249 | 0.23% | 50,743,821 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,306,486 | -107,608 | 0.22% | 51,347,558 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,414,094 | +31,062 | 0.23% | 51,370,273 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,383,032 | +18,859 | 0.23% | 54,231,302 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,364,173 | +161,966 | 0.23% | 53,860,714 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,202,207 | +55,468 | 0.20% | 47,791,030 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,146,739 | +65,452 | 0.19% | 43,518,631 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,081,287 | +2,219 | 0.18% | 39,962,568 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,079,068 | +11,094 | 0.18% | 43,090,456 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,067,974 | +191,565 | 0.18% | 43,610,135 |
| 2007-11-09 | 2007-11-07 | 43.358 | 876,409 | +25,515 | 0.18% | 37,999,725 |
| 2007-11-08 | 2007-11-06 | 43.899 | 850,894 | -11,093 | 0.17% | 37,353,644 |
| 2007-11-07 | 2007-11-05 | 44.080 | 861,987 | +2,218 | 0.17% | 37,996,021 |
| 2007-11-06 | 2007-11-02 | 47.595 | 859,769 | +43,265 | 0.17% | 40,920,813 |
| 2007-11-05 | 2007-11-01 | 48.046 | 816,504 | +13,313 | 0.17% | 39,229,618 |
| 2007-11-02 | 2007-10-31 | 50.750 | 803,191 | +25,515 | 0.16% | 40,762,027 |
| 2007-11-01 | 2007-10-30 | 54.085 | 777,676 | -179,716 | 0.16% | 42,060,894 |
| 2007-10-31 | 2007-10-29 | 55.888 | 957,392 | +3,328 | 0.19% | 53,506,930 |
| 2007-10-30 | 2007-10-26 | 52.283 | 954,064 | -6,656 | 0.19% | 49,880,874 |
| 2007-10-29 | 2007-10-25 | 53.184 | 960,720 | +27,734 | 0.19% | 51,094,881 |
| 2007-10-26 | 2007-10-24 | 56.249 | 932,986 | +35,499 | 0.19% | 52,479,328 |
| 2007-10-25 | 2007-10-23 | 58.592 | 897,487 | +34,390 | 0.18% | 52,585,992 |
| 2007-10-24 | 2007-10-22 | 56.249 | 863,097 | +16,641 | 0.17% | 48,548,157 |
| 2007-10-23 | 2007-10-18 | 60.215 | 846,456 | +38,827 | 0.17% | 50,969,386 |
| 2007-10-22 | 2007-10-17 | 63.550 | 807,629 | +4,438 | 0.16% | 51,325,072 |
| 2007-10-18 | 2007-10-16 | 65.984 | 803,191 | -3,328 | 0.16% | 52,997,876 |
| 2007-10-17 | 2007-10-15 | 60.756 | 806,519 | -3,328 | 0.16% | 49,000,786 |
| 2007-10-16 | 2007-10-12 | 60.485 | 809,847 | -3,329 | 0.16% | 48,983,977 |
| 2007-10-15 | 2007-10-11 | 69.219 | 813,176 | -14,421 | 0.16% | 56,287,581 |
| 2007-10-12 | 2007-10-10 | 66.722 | 827,597 | +77,710 | 0.17% | 55,219,207 |
| 2007-10-11 | 2007-10-09 | 67.921 | 749,887 | +2,003 | 0.17% | 50,933,033 |
| 2007-10-10 | 2007-10-08 | 68.121 | 747,884 | -23,027 | 0.17% | 50,946,390 |
| 2007-10-09 | 2007-10-05 | 65.524 | 770,911 | +41,047 | 0.17% | 50,512,967 |
| 2007-10-08 | 2007-10-04 | 60.130 | 729,864 | +14,017 | 0.16% | 43,886,731 |
| 2007-10-05 | 2007-10-03 | 65.524 | 715,847 | +17,020 | 0.16% | 46,904,968 |
| 2007-10-04 | 2007-10-02 | 69.519 | 698,827 | -18,021 | 0.16% | 48,581,813 |
| 2007-10-03 | 2007-09-28 | 60.130 | 716,848 | +105,122 | 0.16% | 43,104,079 |
| 2007-10-02 | 2007-09-27 | 57.333 | 611,726 | -9,011 | 0.14% | 35,072,250 |
| 2007-09-28 | 2007-09-25 | 56.334 | 620,737 | +7,008 | 0.14% | 34,968,865 |
| 2007-09-27 | 2007-09-24 | 55.735 | 613,729 | -2,002 | 0.14% | 34,206,264 |
| 2007-09-25 | 2007-09-21 | 54.437 | 615,731 | +26,030 | 0.14% | 33,518,326 |
| 2007-09-24 | 2007-09-20 | 56.734 | 589,701 | +2,003 | 0.13% | 33,456,076 |
| 2007-09-21 | 2007-09-19 | 56.534 | 587,698 | -5,006 | 0.13% | 33,225,035 |
| 2007-09-20 | 2007-09-18 | 53.837 | 592,704 | -4,005 | 0.13% | 31,909,605 |
| 2007-09-19 | 2007-09-17 | 52.439 | 596,709 | +38,045 | 0.13% | 31,290,802 |
| 2007-09-18 | 2007-09-14 | 51.540 | 558,664 | -9,011 | 0.13% | 28,793,548 |
| 2007-09-17 | 2007-09-13 | 49.842 | 567,675 | +3,004 | 0.13% | 28,294,050 |
| 2007-09-14 | 2007-09-12 | 51.041 | 564,671 | -1,002 | 0.13% | 28,821,142 |
| 2007-09-13 | 2007-09-11 | 50.341 | 565,673 | +4,005 | 0.13% | 28,476,774 |
| 2007-09-12 | 2007-09-10 | 50.941 | 561,668 | -4,005 | 0.13% | 28,611,765 |
| 2007-09-11 | 2007-09-07 | 50.741 | 565,673 | -2,002 | 0.13% | 28,702,780 |
| 2007-09-10 | 2007-09-06 | 49.842 | 567,675 | -1,001 | 0.13% | 28,294,050 |
| 2007-09-07 | 2007-09-05 | 49.642 | 568,676 | +6,007 | 0.13% | 28,230,339 |
| 2007-09-06 | 2007-09-04 | 50.142 | 562,669 | -7,008 | 0.13% | 28,213,145 |
| 2007-09-05 | 2007-09-03 | 51.041 | 569,677 | -5,006 | 0.13% | 29,076,651 |
| 2007-09-04 | 2007-08-31 | 52.339 | 574,683 | +3,003 | 0.13% | 30,078,380 |
| 2007-09-03 | 2007-08-30 | 51.740 | 571,680 | -10,011 | 0.13% | 29,578,596 |
| 2007-08-31 | 2007-08-29 | 50.042 | 581,691 | +4,004 | 0.13% | 29,108,838 |
| 2007-08-30 | 2007-08-28 | 48.444 | 577,687 | -25,029 | 0.13% | 27,985,246 |
| 2007-08-29 | 2007-08-27 | 48.344 | 602,716 | -5,006 | 0.14% | 29,137,540 |
| 2007-08-28 | 2007-08-24 | 43.150 | 607,722 | +14,017 | 0.14% | 26,223,068 |
| 2007-08-27 | 2007-08-23 | 42.550 | 593,705 | -3,004 | 0.13% | 25,262,429 |
| 2007-08-24 | 2007-08-22 | 41.152 | 596,709 | +1,001 | 0.13% | 24,555,829 |
| 2007-08-23 | 2007-08-21 | 42.051 | 595,708 | -32,037 | 0.13% | 25,050,150 |
| 2007-08-22 | 2007-08-20 | 39.754 | 627,745 | +22,026 | 0.14% | 24,955,204 |
| 2007-08-21 | 2007-08-17 | 36.597 | 605,719 | -5,006 | 0.14% | 22,167,742 |
| 2007-08-20 | 2007-08-16 | 38.395 | 610,725 | +3,003 | 0.14% | 23,448,976 |
| 2007-08-17 | 2007-08-15 | 40.553 | 607,722 | +2,003 | 0.14% | 24,644,828 |
| 2007-08-16 | 2007-08-14 | 42.351 | 605,719 | -8,010 | 0.14% | 25,652,627 |
| 2007-08-14 | 2007-08-10 | 41.152 | 613,729 | +6,007 | 0.14% | 25,256,238 |
| 2007-08-13 | 2007-08-09 | 43.350 | 607,722 | +16,019 | 0.14% | 26,344,471 |
| 2007-08-09 | 2007-08-07 | 41.851 | 591,703 | +54,063 | 0.13% | 24,763,532 |
| 2007-08-08 | 2007-08-06 | 41.552 | 537,640 | -1,001 | 0.12% | 22,339,822 |
| 2007-08-03 | 2007-08-01 | 41.951 | 538,641 | -39,046 | 0.12% | 22,596,621 |
| 2007-08-02 | 2007-07-31 | 43.949 | 577,687 | -14,016 | 0.13% | 25,388,677 |
| 2007-08-01 | 2007-07-30 | 42.850 | 591,703 | +15,033 | 0.13% | 25,354,547 |
| 2007-07-31 | 2007-07-27 | 42.351 | 576,670 | -106,124 | 0.13% | 24,422,382 |
| 2007-07-30 | 2007-07-26 | 42.850 | 682,794 | +7,008 | 0.15% | 29,257,808 |
| 2007-07-27 | 2007-07-25 | 44.348 | 675,786 | +13,015 | 0.15% | 29,970,015 |
| 2007-07-26 | 2007-07-24 | 43.649 | 662,771 | -2,002 | 0.15% | 28,929,420 |
| 2007-07-24 | 2007-07-20 | 34.240 | 664,773 | -11,013 | 0.15% | 22,761,925 |
| 2007-07-23 | 2007-07-19 | 33.161 | 675,786 | +7,008 | 0.15% | 22,410,011 |
| 2007-07-20 | 2007-07-18 | 33.321 | 668,778 | +10,012 | 0.15% | 22,284,496 |
| 2007-07-19 | 2007-07-17 | 34.520 | 658,766 | -1,001 | 0.15% | 22,740,484 |
| 2007-07-17 | 2007-07-13 | 36.358 | 659,767 | -19,022 | 0.15% | 23,987,599 |
| 2007-07-16 | 2007-07-12 | 35.918 | 678,789 | -8,009 | 0.15% | 24,380,874 |
| 2007-07-13 | 2007-07-11 | 35.039 | 686,798 | -1,002 | 0.15% | 24,064,864 |
| 2007-07-11 | 2007-07-09 | 35.798 | 687,800 | -4,004 | 0.15% | 24,622,093 |
| 2007-07-09 | 2007-07-05 | 34.879 | 691,804 | -12,014 | 0.16% | 24,129,710 |
| 2007-07-06 | 2007-07-04 | 33.401 | 703,818 | +24,028 | 0.16% | 23,508,312 |
| 2007-07-05 | 2007-07-03 | 32.882 | 679,790 | +6,007 | 0.15% | 22,352,669 |
| 2007-07-04 | 2007-06-29 | 32.123 | 673,783 | -14,017 | 0.15% | 21,643,669 |
| 2007-07-03 | 2007-06-28 | 31.963 | 687,800 | +8,010 | 0.15% | 21,984,012 |
| 2007-06-29 | 2007-06-27 | 32.123 | 679,790 | +11,012 | 0.15% | 21,836,630 |
| 2007-06-28 | 2007-06-26 | 32.722 | 668,778 | -4,004 | 0.15% | 21,883,696 |
| 2007-06-27 | 2007-06-25 | 32.762 | 672,782 | +12,014 | 0.15% | 22,041,594 |
| 2007-06-26 | 2007-06-22 | 33.960 | 660,768 | 0.15% | 22,439,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy