History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 14,952,608 | +0 | 1.06% | 34,241,472 |
| 2025-10-13 | 2025-10-09 | 2.340 | 14,952,608 | +0 | 1.06% | 34,989,103 |
| 2025-10-10 | 2025-10-08 | 2.370 | 14,952,608 | -194,494 | 1.06% | 35,437,681 |
| 2025-10-09 | 2025-10-06 | 2.370 | 15,147,102 | -74,000 | 1.07% | 35,898,632 |
| 2025-10-08 | 2025-10-03 | 2.390 | 15,221,102 | +146,006 | 1.08% | 36,378,434 |
| 2025-10-06 | 2025-10-02 | 2.360 | 15,075,096 | -215,723 | 1.07% | 35,577,227 |
| 2025-10-03 | 2025-09-30 | 2.260 | 15,290,819 | -4,752 | 1.08% | 34,557,251 |
| 2025-10-02 | 2025-09-29 | 2.210 | 15,295,571 | -4,240,790 | 1.08% | 33,803,212 |
| 2025-09-30 | 2025-09-26 | 2.080 | 19,536,361 | +344,432 | 1.38% | 40,635,631 |
| 2025-09-29 | 2025-09-25 | 2.090 | 19,191,929 | +213,871 | 1.36% | 40,111,132 |
| 2025-09-26 | 2025-09-24 | 2.080 | 18,978,058 | -86,000 | 1.34% | 39,474,361 |
| 2025-09-25 | 2025-09-23 | 2.090 | 19,064,058 | -745,361 | 1.35% | 39,843,881 |
| 2025-09-24 | 2025-09-22 | 2.190 | 19,809,419 | +304,512 | 1.40% | 43,382,628 |
| 2025-09-23 | 2025-09-19 | 2.170 | 19,504,907 | +3,479,096 | 1.38% | 42,325,648 |
| 2025-09-22 | 2025-09-18 | 2.100 | 16,025,811 | -46,500 | 1.14% | 33,654,203 |
| 2025-09-19 | 2025-09-17 | 2.170 | 16,072,311 | +318,000 | 1.14% | 34,876,915 |
| 2025-09-18 | 2025-09-16 | 2.190 | 15,754,311 | -41,728 | 1.12% | 34,501,941 |
| 2025-09-17 | 2025-09-15 | 2.230 | 15,796,039 | -1,796,566 | 1.12% | 35,225,167 |
| 2025-09-16 | 2025-09-12 | 2.240 | 17,592,605 | -233,927 | 1.25% | 39,407,435 |
| 2025-09-15 | 2025-09-11 | 2.130 | 17,826,532 | +418,000 | 1.26% | 37,970,513 |
| 2025-09-12 | 2025-09-10 | 2.150 | 17,408,532 | -34,920 | 1.23% | 37,428,344 |
| 2025-09-11 | 2025-09-09 | 2.190 | 17,443,452 | -353,508 | 1.24% | 38,201,160 |
| 2025-09-10 | 2025-09-08 | 2.150 | 17,796,960 | -371,327 | 1.26% | 38,263,464 |
| 2025-09-09 | 2025-09-05 | 2.110 | 18,168,287 | -13,485 | 1.29% | 38,335,086 |
| 2025-09-08 | 2025-09-04 | 2.050 | 18,181,772 | -906,000 | 1.29% | 37,272,633 |
| 2025-09-05 | 2025-09-03 | 2.130 | 19,087,772 | -141,380 | 1.35% | 40,656,954 |
| 2025-09-04 | 2025-09-02 | 2.120 | 19,229,152 | +375,300 | 1.36% | 40,765,802 |
| 2025-09-03 | 2025-09-01 | 2.190 | 18,853,852 | +61,968 | 1.34% | 41,289,936 |
| 2025-09-02 | 2025-08-29 | 2.140 | 18,791,884 | -359,496 | 1.33% | 40,214,632 |
| 2025-09-01 | 2025-08-28 | 2.110 | 19,151,380 | +928,941 | 1.36% | 40,409,412 |
| 2025-08-29 | 2025-08-27 | 2.150 | 18,222,439 | -1,095,700 | 1.29% | 39,178,244 |
| 2025-08-28 | 2025-08-26 | 2.270 | 19,318,139 | +815,888 | 1.37% | 43,852,176 |
| 2025-08-27 | 2025-08-25 | 2.280 | 18,502,251 | -45,937 | 1.31% | 42,185,132 |
| 2025-08-26 | 2025-08-22 | 2.220 | 18,548,188 | +50,000 | 1.31% | 41,176,977 |
| 2025-08-25 | 2025-08-21 | 2.240 | 18,498,188 | -85,100 | 1.31% | 41,435,941 |
| 2025-08-22 | 2025-08-20 | 2.230 | 18,583,288 | +23,093 | 1.32% | 41,440,732 |
| 2025-08-21 | 2025-08-19 | 2.240 | 18,560,195 | +159,000 | 1.31% | 41,574,837 |
| 2025-08-20 | 2025-08-18 | 2.230 | 18,401,195 | -82,185 | 1.30% | 41,034,665 |
| 2025-08-19 | 2025-08-15 | 2.300 | 18,483,380 | +10,880 | 1.31% | 42,511,774 |
| 2025-08-18 | 2025-08-14 | 2.210 | 18,472,500 | +250,000 | 1.31% | 40,824,225 |
| 2025-08-15 | 2025-08-13 | 2.330 | 18,222,500 | -210,900 | 1.29% | 42,458,425 |
| 2025-08-14 | 2025-08-12 | 2.310 | 18,433,400 | -130,395 | 1.31% | 42,581,154 |
| 2025-08-13 | 2025-08-11 | 2.320 | 18,563,795 | +238,000 | 1.32% | 43,068,004 |
| 2025-08-12 | 2025-08-08 | 2.320 | 18,325,795 | +318,000 | 1.30% | 42,515,844 |
| 2025-08-11 | 2025-08-07 | 2.350 | 18,007,795 | +1,894,388 | 1.28% | 42,318,318 |
| 2025-08-08 | 2025-08-06 | 2.380 | 16,113,407 | +1,984,578 | 1.14% | 38,349,909 |
| 2025-08-07 | 2025-08-05 | 2.320 | 14,128,829 | -320,847 | 1.00% | 32,778,883 |
| 2025-08-06 | 2025-08-04 | 2.200 | 14,449,676 | +26,265 | 1.02% | 31,789,287 |
| 2025-08-05 | 2025-08-01 | 2.210 | 14,423,411 | +54,725 | 1.02% | 31,875,738 |
| 2025-08-04 | 2025-07-31 | 2.250 | 14,368,686 | +42,634 | 1.02% | 32,329,544 |
| 2025-08-01 | 2025-07-30 | 2.440 | 14,326,052 | -1,084,917 | 1.01% | 34,955,567 |
| 2025-07-31 | 2025-07-29 | 2.460 | 15,410,969 | +922,000 | 1.09% | 37,910,984 |
| 2025-07-30 | 2025-07-28 | 2.340 | 14,488,969 | -298,000 | 1.03% | 33,904,187 |
| 2025-07-29 | 2025-07-25 | 2.320 | 14,786,969 | +742,000 | 1.05% | 34,305,768 |
| 2025-07-28 | 2025-07-24 | 2.330 | 14,044,969 | -6,055,366 | 1.00% | 32,724,778 |
| 2025-07-25 | 2025-07-23 | 2.330 | 20,100,335 | +6,402,000 | 1.42% | 46,833,781 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,698,335 | -171,500 | 0.97% | 33,423,937 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,869,835 | -29,500 | 0.98% | 31,761,922 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,899,335 | -2,204,333 | 0.98% | 29,744,577 |
| 2025-07-21 | 2025-07-17 | 2.090 | 16,103,668 | +2,276,000 | 1.14% | 33,656,666 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,827,668 | +2,214,000 | 0.98% | 28,346,719 |
| 2025-07-17 | 2025-07-15 | 2.110 | 11,613,668 | +656,986 | 0.82% | 24,504,839 |
| 2025-07-16 | 2025-07-14 | 2.140 | 10,956,682 | +5,421 | 0.78% | 23,447,299 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,951,261 | +788,644 | 0.78% | 22,231,060 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,162,617 | -272,093 | 0.72% | 20,121,982 |
| 2025-07-11 | 2025-07-09 | 1.860 | 10,434,710 | +136,077 | 0.74% | 19,408,561 |
| 2025-07-10 | 2025-07-08 | 1.890 | 10,298,633 | -121,199 | 0.73% | 19,464,416 |
| 2025-07-09 | 2025-07-07 | 1.870 | 10,419,832 | +19,499 | 0.74% | 19,485,086 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,400,333 | +510,350 | 0.74% | 19,344,619 |
| 2025-07-07 | 2025-07-03 | 1.870 | 9,889,983 | +418,134 | 0.70% | 18,494,268 |
| 2025-07-04 | 2025-07-02 | 1.860 | 9,471,849 | +81,018 | 0.67% | 17,617,639 |
| 2025-07-03 | 2025-06-30 | 1.650 | 9,390,831 | -1,268,788 | 0.67% | 15,494,871 |
| 2025-07-02 | 2025-06-27 | 1.630 | 10,659,619 | +194,000 | 0.76% | 17,375,179 |
| 2025-06-30 | 2025-06-26 | 1.600 | 10,465,619 | +204,000 | 0.74% | 16,744,990 |
| 2025-06-27 | 2025-06-25 | 1.620 | 10,261,619 | +240,000 | 0.73% | 16,623,823 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,021,619 | -256,000 | 0.71% | 16,034,590 |
| 2025-06-25 | 2025-06-23 | 1.550 | 10,277,619 | -218,000 | 0.73% | 15,930,309 |
| 2025-06-24 | 2025-06-20 | 1.540 | 10,495,619 | +824,000 | 0.74% | 16,163,253 |
| 2025-06-23 | 2025-06-19 | 1.520 | 9,671,619 | -17,500 | 0.69% | 14,700,861 |
| 2025-06-20 | 2025-06-18 | 1.600 | 9,689,119 | -7,300 | 0.69% | 15,502,590 |
| 2025-06-19 | 2025-06-17 | 1.650 | 9,696,419 | -152,000 | 0.69% | 15,999,091 |
| 2025-06-18 | 2025-06-16 | 1.660 | 9,848,419 | -384,000 | 0.70% | 16,348,376 |
| 2025-06-17 | 2025-06-13 | 1.620 | 10,232,419 | -74,417 | 0.72% | 16,576,519 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,306,836 | +102,000 | 0.73% | 17,006,279 |
| 2025-06-13 | 2025-06-11 | 1.670 | 10,204,836 | -71,124 | 0.72% | 17,042,076 |
| 2025-06-12 | 2025-06-10 | 1.600 | 10,275,960 | -847,673 | 0.73% | 16,441,536 |
| 2025-06-11 | 2025-06-09 | 1.580 | 11,123,633 | -4,558,000 | 0.79% | 17,575,340 |
| 2025-06-10 | 2025-06-06 | 1.560 | 15,681,633 | +180,000 | 1.11% | 24,463,347 |
| 2025-06-09 | 2025-06-05 | 1.600 | 15,501,633 | -463,000 | 1.10% | 24,802,613 |
| 2025-06-06 | 2025-06-04 | 1.580 | 15,964,633 | +264,000 | 1.13% | 25,224,120 |
| 2025-06-05 | 2025-06-03 | 1.550 | 15,700,633 | -88,000 | 1.11% | 24,335,981 |
| 2025-06-04 | 2025-06-02 | 1.550 | 15,788,633 | +824,400 | 1.12% | 24,472,381 |
| 2025-06-03 | 2025-05-30 | 1.570 | 14,964,233 | -312,000 | 1.06% | 23,493,846 |
| 2025-06-02 | 2025-05-29 | 1.590 | 15,276,233 | -26,800 | 1.08% | 24,289,210 |
| 2025-05-30 | 2025-05-28 | 1.600 | 15,303,033 | +82,000 | 1.08% | 24,484,853 |
| 2025-05-29 | 2025-05-27 | 1.610 | 15,221,033 | +358,900 | 1.08% | 24,505,863 |
| 2025-05-28 | 2025-05-26 | 1.620 | 14,862,133 | -41,100 | 1.05% | 24,076,655 |
| 2025-05-27 | 2025-05-23 | 1.640 | 14,903,233 | -201,406 | 1.06% | 24,441,302 |
| 2025-05-26 | 2025-05-22 | 1.660 | 15,104,639 | -568,130 | 1.07% | 25,073,701 |
| 2025-05-23 | 2025-05-21 | 1.650 | 15,672,769 | +750,000 | 1.11% | 25,860,069 |
| 2025-05-22 | 2025-05-20 | 1.610 | 14,922,769 | -185,235 | 1.06% | 24,025,658 |
| 2025-05-21 | 2025-05-19 | 1.600 | 15,108,004 | +46,000 | 1.07% | 24,172,806 |
| 2025-05-20 | 2025-05-16 | 1.580 | 15,062,004 | +4,884,700 | 1.07% | 23,797,966 |
| 2025-05-19 | 2025-05-15 | 1.530 | 10,177,304 | -198,800 | 0.72% | 15,571,275 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,376,104 | -80,000 | 0.74% | 16,290,483 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,456,104 | -6,000 | 0.74% | 16,311,522 |
| 2025-05-14 | 2025-05-12 | 1.590 | 10,462,104 | -70,000 | 0.74% | 16,634,745 |
| 2025-05-13 | 2025-05-09 | 1.500 | 10,532,104 | -190,000 | 0.75% | 15,798,156 |
| 2025-05-12 | 2025-05-08 | 1.510 | 10,722,104 | -12,000 | 0.76% | 16,190,377 |
| 2025-05-09 | 2025-05-07 | 1.510 | 10,734,104 | +62,000 | 0.76% | 16,208,497 |
| 2025-05-08 | 2025-05-06 | 1.520 | 10,672,104 | +184,000 | 0.76% | 16,221,598 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,488,104 | -250,000 | 0.74% | 15,837,037 |
| 2025-05-06 | 2025-04-30 | 1.470 | 10,738,104 | -104,000 | 0.76% | 15,785,013 |
| 2025-05-02 | 2025-04-29 | 1.510 | 10,842,104 | +146,000 | 0.77% | 16,371,577 |
| 2025-04-30 | 2025-04-28 | 1.490 | 10,696,104 | +323,354 | 0.76% | 15,937,195 |
| 2025-04-29 | 2025-04-25 | 1.450 | 10,372,750 | -1,298,900 | 0.73% | 15,040,488 |
| 2025-04-28 | 2025-04-24 | 1.450 | 11,671,650 | -635,072 | 0.83% | 16,923,892 |
| 2025-04-25 | 2025-04-23 | 1.490 | 12,306,722 | +213,752 | 0.87% | 18,337,016 |
| 2025-04-24 | 2025-04-22 | 1.490 | 12,092,970 | -580,000 | 0.86% | 18,018,525 |
| 2025-04-23 | 2025-04-17 | 1.480 | 12,672,970 | -790,258 | 0.90% | 18,755,996 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,463,228 | -190,136 | 0.95% | 19,656,313 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,653,364 | -324,000 | 0.97% | 20,889,647 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,977,364 | -301,522 | 0.99% | 21,944,461 |
| 2025-04-15 | 2025-04-11 | 1.500 | 14,278,886 | +270,000 | 1.01% | 21,418,329 |
| 2025-04-14 | 2025-04-10 | 1.490 | 14,008,886 | +460,000 | 0.99% | 20,873,240 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,548,886 | -4,971,608 | 0.96% | 19,916,862 |
| 2025-04-10 | 2025-04-08 | 1.390 | 18,520,494 | +876,000 | 1.31% | 25,743,487 |
| 2025-04-09 | 2025-04-07 | 1.330 | 17,644,494 | -635,287 | 1.25% | 23,467,177 |
| 2025-04-08 | 2025-04-03 | 1.670 | 18,279,781 | +480,000 | 1.30% | 30,527,234 |
| 2025-04-07 | 2025-04-02 | 1.760 | 17,799,781 | +4,697,515 | 1.26% | 31,327,615 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,102,266 | +134,000 | 0.93% | 23,322,033 |
| 2025-04-02 | 2025-03-31 | 1.740 | 12,968,266 | +212,000 | 0.92% | 22,564,783 |
| 2025-04-01 | 2025-03-28 | 1.780 | 12,756,266 | -4,283,900 | 0.90% | 22,706,153 |
| 2025-03-31 | 2025-03-27 | 1.850 | 17,040,166 | +182,000 | 1.21% | 31,524,307 |
| 2025-03-28 | 2025-03-26 | 1.870 | 16,858,166 | +44,000 | 1.19% | 31,524,770 |
| 2025-03-27 | 2025-03-25 | 1.860 | 16,814,166 | -976,000 | 1.19% | 31,274,349 |
| 2025-03-26 | 2025-03-24 | 1.940 | 17,790,166 | -163,967 | 1.26% | 34,512,922 |
| 2025-03-25 | 2025-03-21 | 1.910 | 17,954,133 | -475,812 | 1.27% | 34,292,394 |
| 2025-03-24 | 2025-03-20 | 1.970 | 18,429,945 | -995,840 | 1.31% | 36,306,992 |
| 2025-03-21 | 2025-03-19 | 1.980 | 19,425,785 | +250,000 | 1.38% | 38,463,054 |
| 2025-03-20 | 2025-03-18 | 2.010 | 19,175,785 | -566,000 | 1.36% | 38,543,328 |
| 2025-03-19 | 2025-03-17 | 1.950 | 19,741,785 | +244,000 | 1.40% | 38,496,481 |
| 2025-03-18 | 2025-03-14 | 1.910 | 19,497,785 | -864,245 | 1.38% | 37,240,769 |
| 2025-03-17 | 2025-03-13 | 1.950 | 20,362,030 | -219,171 | 1.44% | 39,705,958 |
| 2025-03-14 | 2025-03-12 | 1.940 | 20,581,201 | -420,249 | 1.46% | 39,927,530 |
| 2025-03-13 | 2025-03-11 | 1.980 | 21,001,450 | +460,500 | 1.49% | 41,582,871 |
| 2025-03-12 | 2025-03-10 | 2.000 | 20,540,950 | -2,624,330 | 1.46% | 41,081,900 |
| 2025-03-11 | 2025-03-07 | 2.100 | 23,165,280 | +2,307,770 | 1.64% | 48,647,088 |
| 2025-03-10 | 2025-03-06 | 1.880 | 20,857,510 | +240,051 | 1.48% | 39,212,119 |
| 2025-03-07 | 2025-03-05 | 1.860 | 20,617,459 | -502,000 | 1.46% | 38,348,474 |
| 2025-03-06 | 2025-03-04 | 1.840 | 21,119,459 | +1,936,000 | 1.50% | 38,859,805 |
| 2025-03-05 | 2025-03-03 | 1.820 | 19,183,459 | +4,839,300 | 1.36% | 34,913,895 |
| 2025-03-04 | 2025-02-28 | 1.710 | 14,344,159 | -236,000 | 1.02% | 24,528,512 |
| 2025-03-03 | 2025-02-27 | 1.770 | 14,580,159 | +271,109 | 1.03% | 25,806,881 |
| 2025-02-28 | 2025-02-26 | 1.700 | 14,309,050 | +233,567 | 1.01% | 24,325,385 |
| 2025-02-27 | 2025-02-25 | 1.500 | 14,075,483 | -19,100 | 1.00% | 21,113,224 |
| 2025-02-26 | 2025-02-24 | 1.540 | 14,094,583 | +1,579,515 | 1.00% | 21,705,658 |
| 2025-02-25 | 2025-02-21 | 1.550 | 12,515,068 | -296,000 | 0.89% | 19,398,355 |
| 2025-02-24 | 2025-02-20 | 1.560 | 12,811,068 | +842,500 | 0.91% | 19,985,266 |
| 2025-02-21 | 2025-02-19 | 1.530 | 11,968,568 | -26,000 | 0.85% | 18,311,909 |
| 2025-02-20 | 2025-02-18 | 1.540 | 11,994,568 | +504,900 | 0.85% | 18,471,635 |
| 2025-02-19 | 2025-02-17 | 1.540 | 11,489,668 | -306,000 | 0.81% | 17,694,089 |
| 2025-02-18 | 2025-02-14 | 1.530 | 11,795,668 | +34,000 | 0.84% | 18,047,372 |
| 2025-02-17 | 2025-02-13 | 1.500 | 11,761,668 | +1,216,000 | 0.83% | 17,642,502 |
| 2025-02-14 | 2025-02-12 | 1.540 | 10,545,668 | -22,293 | 0.75% | 16,240,329 |
| 2025-02-13 | 2025-02-11 | 1.540 | 10,567,961 | +98,000 | 0.75% | 16,274,660 |
| 2025-02-12 | 2025-02-10 | 1.600 | 10,469,961 | -457,313 | 0.74% | 16,751,938 |
| 2025-02-11 | 2025-02-07 | 1.570 | 10,927,274 | +836,000 | 0.77% | 17,155,820 |
| 2025-02-10 | 2025-02-06 | 1.550 | 10,091,274 | +492,000 | 0.71% | 15,641,475 |
| 2025-02-07 | 2025-02-05 | 1.560 | 9,599,274 | +4,088,000 | 0.68% | 14,974,867 |
| 2025-02-06 | 2025-02-04 | 1.520 | 5,511,274 | +142,000 | 0.39% | 8,377,136 |
| 2025-02-05 | 2025-02-03 | 1.500 | 5,369,274 | +198,019 | 0.38% | 8,053,911 |
| 2025-02-04 | 2025-01-28 | 1.510 | 5,171,255 | +2,014,980 | 0.37% | 7,808,595 |
| 2025-02-03 | 2025-01-24 | 1.530 | 3,156,275 | +444,020 | 0.22% | 4,829,101 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,712,255 | -258,000 | 0.19% | 3,987,015 |
| 2025-01-24 | 2025-01-22 | 1.450 | 2,970,255 | +352,000 | 0.21% | 4,306,870 |
| 2025-01-23 | 2025-01-21 | 1.450 | 2,618,255 | +100,000 | 0.19% | 3,796,470 |
| 2025-01-22 | 2025-01-20 | 1.420 | 2,518,255 | -421,200 | 0.18% | 3,575,922 |
| 2025-01-21 | 2025-01-17 | 1.440 | 2,939,455 | +188,600 | 0.21% | 4,232,815 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,750,855 | -80,169 | 0.19% | 4,071,265 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,831,024 | +8,000 | 0.20% | 4,020,054 |
| 2025-01-16 | 2025-01-14 | 1.430 | 2,823,024 | -80,000 | 0.20% | 4,036,924 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,903,024 | +28,600 | 0.21% | 3,948,113 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,874,424 | +222,300 | 0.20% | 3,995,449 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,652,124 | -27,900 | 0.19% | 3,766,016 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,680,024 | -8,200 | 0.19% | 3,752,034 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,688,224 | -420,308 | 0.19% | 3,978,572 |
| 2025-01-08 | 2025-01-06 | 1.430 | 3,108,532 | +250,000 | 0.22% | 4,445,201 |
| 2025-01-07 | 2025-01-03 | 1.410 | 2,858,532 | +360,000 | 0.20% | 4,030,530 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,498,532 | -400,000 | 0.18% | 3,597,886 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,898,532 | +28,000 | 0.21% | 4,260,842 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,870,532 | +213,100 | 0.20% | 4,334,503 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,657,432 | -104,258 | 0.19% | 4,012,722 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,761,690 | +336,000 | 0.20% | 4,059,684 |
| 2024-12-23 | 2024-12-19 | 1.530 | 2,425,690 | -40,000 | 0.17% | 3,711,306 |
| 2024-12-20 | 2024-12-18 | 1.540 | 2,465,690 | -504,000 | 0.17% | 3,797,163 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,969,690 | +54,000 | 0.21% | 4,484,232 |
| 2024-12-18 | 2024-12-16 | 1.520 | 2,915,690 | +140,000 | 0.21% | 4,431,849 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,775,690 | +148,600 | 0.20% | 4,330,076 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,627,090 | -172,100 | 0.19% | 4,282,157 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,799,190 | +55,634 | 0.20% | 4,506,696 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,743,556 | -558,940 | 0.19% | 4,252,512 |
| 2024-12-11 | 2024-12-09 | 1.590 | 3,302,496 | +258,000 | 0.23% | 5,250,969 |
| 2024-12-10 | 2024-12-06 | 1.560 | 3,044,496 | +436,000 | 0.22% | 4,749,414 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,608,496 | -146,000 | 0.18% | 3,990,999 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,754,496 | -32,000 | 0.20% | 4,186,834 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,786,496 | +63,800 | 0.20% | 4,151,879 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,722,696 | -292,000 | 0.19% | 3,947,909 |
| 2024-12-03 | 2024-11-29 | 1.410 | 3,014,696 | -254,000 | 0.21% | 4,250,721 |
| 2024-12-02 | 2024-11-28 | 1.410 | 3,268,696 | +148,000 | 0.23% | 4,608,861 |
| 2024-11-29 | 2024-11-27 | 1.420 | 3,120,696 | -126,900 | 0.22% | 4,431,388 |
| 2024-11-28 | 2024-11-26 | 1.380 | 3,247,596 | +544,000 | 0.23% | 4,481,682 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,703,596 | -22,000 | 0.19% | 3,812,070 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,725,596 | +216,000 | 0.19% | 3,870,346 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,509,596 | -466,000 | 0.18% | 3,714,202 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,975,596 | +265,000 | 0.21% | 4,433,638 |
| 2024-11-21 | 2024-11-19 | 1.500 | 2,710,596 | -85,879 | 0.19% | 4,065,894 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,796,475 | +55,000 | 0.20% | 4,166,748 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,741,475 | +172,000 | 0.19% | 3,865,480 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,569,475 | -84,000 | 0.18% | 3,700,044 |
| 2024-11-15 | 2024-11-13 | 1.500 | 2,653,475 | -33,110 | 0.19% | 3,980,212 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,686,585 | -890 | 0.19% | 4,029,878 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,687,475 | +68,611 | 0.19% | 4,192,461 |
| 2024-11-12 | 2024-11-08 | 1.620 | 2,618,864 | -491,513 | 0.19% | 4,242,560 |
| 2024-11-11 | 2024-11-07 | 1.640 | 3,110,377 | +612,000 | 0.22% | 5,101,018 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,498,377 | +5,722 | 0.18% | 4,072,355 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,492,655 | +8,780 | 0.18% | 4,013,175 |
| 2024-11-06 | 2024-11-04 | 1.560 | 2,483,875 | -487,000 | 0.18% | 3,874,845 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,970,875 | +72,000 | 0.21% | 4,634,565 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,898,875 | +338,637 | 0.21% | 4,377,301 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,560,238 | +150,000 | 0.18% | 3,865,959 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,410,238 | +40,000 | 0.17% | 3,663,562 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,370,238 | -902,380 | 0.17% | 3,863,488 |
| 2024-10-29 | 2024-10-25 | 1.520 | 3,272,618 | +334,000 | 0.23% | 4,974,379 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,938,618 | -238,000 | 0.21% | 4,407,927 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,176,618 | +162,455 | 0.23% | 4,860,226 |
| 2024-10-24 | 2024-10-22 | 1.510 | 3,014,163 | -181,655 | 0.21% | 4,551,386 |
| 2024-10-23 | 2024-10-21 | 1.500 | 3,195,818 | +412,000 | 0.23% | 4,793,727 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,783,818 | -232,077 | 0.20% | 4,147,889 |
| 2024-10-21 | 2024-10-17 | 1.360 | 3,015,895 | -601,000 | 0.21% | 4,101,617 |
| 2024-10-18 | 2024-10-16 | 1.440 | 3,616,895 | +918,000 | 0.26% | 5,208,329 |
| 2024-10-17 | 2024-10-15 | 1.390 | 2,698,895 | +119,000 | 0.19% | 3,751,464 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,579,895 | -994,000 | 0.18% | 3,844,044 |
| 2024-10-15 | 2024-10-10 | 1.520 | 3,573,895 | +860,000 | 0.25% | 5,432,320 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,713,895 | -97,343 | 0.19% | 3,908,009 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,811,238 | -143,980 | 0.20% | 4,413,644 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,955,218 | -644,020 | 0.21% | 5,585,362 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,599,238 | +9,400 | 0.25% | 6,154,697 |
| 2024-10-07 | 2024-10-03 | 1.570 | 3,589,838 | +514,000 | 0.25% | 5,636,046 |
| 2024-10-04 | 2024-10-02 | 1.620 | 3,075,838 | -388,653 | 0.22% | 4,982,858 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,464,491 | +369,013 | 0.25% | 5,369,961 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,095,478 | -500,984 | 0.22% | 4,271,760 |
| 2024-09-30 | 2024-09-26 | 1.310 | 3,596,462 | -337,313 | 0.25% | 4,711,365 |
| 2024-09-27 | 2024-09-25 | 1.210 | 3,933,775 | -482,000 | 0.28% | 4,759,868 |
| 2024-09-26 | 2024-09-24 | 1.220 | 4,415,775 | +552,000 | 0.31% | 5,387,246 |
| 2024-09-25 | 2024-09-23 | 1.090 | 3,863,775 | +288,566 | 0.27% | 4,211,515 |
| 2024-09-24 | 2024-09-20 | 1.080 | 3,575,209 | +508,000 | 0.25% | 3,861,226 |
| 2024-09-23 | 2024-09-19 | 1.090 | 3,067,209 | -130,000 | 0.22% | 3,343,258 |
| 2024-09-20 | 2024-09-17 | 1.070 | 3,197,209 | -20,000 | 0.23% | 3,421,014 |
| 2024-09-19 | 2024-09-16 | 1.050 | 3,217,209 | -814,700 | 0.23% | 3,378,069 |
| 2024-09-17 | 2024-09-13 | 1.050 | 4,031,909 | +604,000 | 0.29% | 4,233,504 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,427,909 | -446,627 | 0.24% | 3,565,025 |
| 2024-09-13 | 2024-09-11 | 1.010 | 3,874,536 | +460,000 | 0.27% | 3,913,281 |
| 2024-09-12 | 2024-09-10 | 1.020 | 3,414,536 | +380,434 | 0.24% | 3,482,827 |
| 2024-09-11 | 2024-09-09 | 1.050 | 3,034,102 | -438,000 | 0.21% | 3,185,807 |
| 2024-09-10 | 2024-09-05 | 1.070 | 3,472,102 | -46,000 | 0.25% | 3,715,149 |
| 2024-09-09 | 2024-09-04 | 1.080 | 3,518,102 | -769,373 | 0.25% | 3,799,550 |
| 2024-09-05 | 2024-09-03 | 1.090 | 4,287,475 | +68,000 | 0.30% | 4,673,348 |
| 2024-09-04 | 2024-09-02 | 1.100 | 4,219,475 | +529,524 | 0.30% | 4,641,422 |
| 2024-09-03 | 2024-08-30 | 1.130 | 3,689,951 | -431,524 | 0.26% | 4,169,645 |
| 2024-09-02 | 2024-08-29 | 1.100 | 4,121,475 | -302,400 | 0.29% | 4,533,622 |
| 2024-08-30 | 2024-08-28 | 1.100 | 4,423,875 | -76,000 | 0.31% | 4,866,262 |
| 2024-08-29 | 2024-08-27 | 1.140 | 4,499,875 | +536,000 | 0.32% | 5,129,858 |
| 2024-08-28 | 2024-08-26 | 1.140 | 3,963,875 | +634,000 | 0.28% | 4,518,818 |
| 2024-08-27 | 2024-08-23 | 1.110 | 3,329,875 | -84,000 | 0.24% | 3,696,161 |
| 2024-08-26 | 2024-08-22 | 1.130 | 3,413,875 | -256,000 | 0.24% | 3,857,679 |
| 2024-08-23 | 2024-08-21 | 1.140 | 3,669,875 | -38,000 | 0.26% | 4,183,657 |
| 2024-08-22 | 2024-08-20 | 1.140 | 3,707,875 | -556,000 | 0.26% | 4,226,978 |
| 2024-08-21 | 2024-08-19 | 1.180 | 4,263,875 | +332,000 | 0.30% | 5,031,372 |
| 2024-08-20 | 2024-08-16 | 1.160 | 3,931,875 | -30,000 | 0.28% | 4,560,975 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,961,875 | -112,000 | 0.28% | 4,516,538 |
| 2024-08-16 | 2024-08-14 | 1.140 | 4,073,875 | -232,000 | 0.29% | 4,644,218 |
| 2024-08-15 | 2024-08-13 | 1.160 | 4,305,875 | -512,000 | 0.31% | 4,994,815 |
| 2024-08-14 | 2024-08-12 | 1.190 | 4,817,875 | +10,000 | 0.34% | 5,733,271 |
| 2024-08-13 | 2024-08-09 | 1.180 | 4,807,875 | +160,000 | 0.34% | 5,673,292 |
| 2024-08-12 | 2024-08-08 | 1.170 | 4,647,875 | -282,000 | 0.33% | 5,438,014 |
| 2024-08-09 | 2024-08-07 | 1.180 | 4,929,875 | +329,400 | 0.35% | 5,817,252 |
| 2024-08-08 | 2024-08-06 | 1.160 | 4,600,475 | +91,833 | 0.33% | 5,336,551 |
| 2024-08-07 | 2024-08-05 | 1.160 | 4,508,642 | +206,000 | 0.32% | 5,230,025 |
| 2024-08-06 | 2024-08-02 | 1.180 | 4,302,642 | +512,000 | 0.30% | 5,077,118 |
| 2024-08-05 | 2024-08-01 | 1.200 | 3,790,642 | -16,000 | 0.27% | 4,548,770 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,806,642 | -8,833 | 0.27% | 4,606,037 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,815,475 | -128,000 | 0.27% | 4,464,106 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,943,475 | +72,000 | 0.28% | 4,653,300 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,871,475 | -286,045 | 0.27% | 4,529,626 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,157,520 | +287,000 | 0.29% | 4,822,723 |
| 2024-07-26 | 2024-07-24 | 1.190 | 3,870,520 | +172,000 | 0.27% | 4,605,919 |
| 2024-07-25 | 2024-07-23 | 1.190 | 3,698,520 | -183,800 | 0.26% | 4,401,239 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,882,320 | +248,000 | 0.28% | 4,697,607 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,634,320 | -86,000 | 0.26% | 4,361,184 |
| 2024-07-22 | 2024-07-18 | 1.220 | 3,720,320 | +54,000 | 0.26% | 4,538,790 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,666,320 | -114,000 | 0.26% | 4,436,247 |
| 2024-07-18 | 2024-07-16 | 1.220 | 3,780,320 | -580,000 | 0.27% | 4,611,990 |
| 2024-07-17 | 2024-07-15 | 1.250 | 4,360,320 | -506,064 | 0.31% | 5,450,400 |
| 2024-07-16 | 2024-07-12 | 1.260 | 4,866,384 | -222,000 | 0.34% | 6,131,644 |
| 2024-07-15 | 2024-07-11 | 1.240 | 5,088,384 | +1,170,000 | 0.36% | 6,309,596 |
| 2024-07-12 | 2024-07-10 | 1.190 | 3,918,384 | +74,064 | 0.28% | 4,662,877 |
| 2024-07-11 | 2024-07-09 | 1.230 | 3,844,320 | +316,000 | 0.27% | 4,728,514 |
| 2024-07-10 | 2024-07-08 | 1.230 | 3,528,320 | -165,955 | 0.25% | 4,339,834 |
| 2024-07-09 | 2024-07-05 | 1.270 | 3,694,275 | +156,000 | 0.26% | 4,691,729 |
| 2024-07-08 | 2024-07-04 | 1.260 | 3,538,275 | -362,000 | 0.25% | 4,458,226 |
| 2024-07-05 | 2024-07-03 | 1.280 | 3,900,275 | +372,000 | 0.28% | 4,992,352 |
| 2024-07-04 | 2024-07-02 | 1.250 | 3,528,275 | +38,000 | 0.25% | 4,410,344 |
| 2024-07-03 | 2024-06-28 | 1.220 | 3,490,275 | -80,000 | 0.25% | 4,258,136 |
| 2024-07-02 | 2024-06-27 | 1.220 | 3,570,275 | -120,000 | 0.25% | 4,355,736 |
| 2024-06-28 | 2024-06-26 | 1.240 | 3,690,275 | -522,000 | 0.26% | 4,575,941 |
| 2024-06-27 | 2024-06-25 | 1.250 | 4,212,275 | +200,000 | 0.30% | 5,265,344 |
| 2024-06-26 | 2024-06-24 | 1.270 | 4,012,275 | +319,405 | 0.28% | 5,095,589 |
| 2024-06-25 | 2024-06-21 | 1.310 | 3,692,870 | -4,100 | 0.26% | 4,837,660 |
| 2024-06-24 | 2024-06-20 | 1.330 | 3,696,970 | -402,000 | 0.26% | 4,916,970 |
| 2024-06-21 | 2024-06-19 | 1.350 | 4,098,970 | +228,000 | 0.29% | 5,533,610 |
| 2024-06-20 | 2024-06-18 | 1.330 | 3,870,970 | +152,000 | 0.27% | 5,148,390 |
| 2024-06-19 | 2024-06-17 | 1.310 | 3,718,970 | +294,400 | 0.26% | 4,871,851 |
| 2024-06-18 | 2024-06-14 | 1.340 | 3,424,570 | -166,000 | 0.24% | 4,588,924 |
| 2024-06-17 | 2024-06-13 | 1.340 | 3,590,570 | +195,000 | 0.25% | 4,811,364 |
| 2024-06-13 | 2024-06-11 | 1.320 | 3,395,570 | -340,000 | 0.24% | 4,482,152 |
| 2024-06-12 | 2024-06-07 | 1.350 | 3,735,570 | +240,000 | 0.26% | 5,043,020 |
| 2024-06-11 | 2024-06-06 | 1.340 | 3,495,570 | +76,000 | 0.25% | 4,684,064 |
| 2024-06-07 | 2024-06-05 | 1.370 | 3,419,570 | -522,900 | 0.24% | 4,684,811 |
| 2024-06-06 | 2024-06-04 | 1.410 | 3,942,470 | +222,200 | 0.28% | 5,558,883 |
| 2024-06-05 | 2024-06-03 | 1.400 | 3,720,270 | -218,000 | 0.26% | 5,208,378 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,938,270 | +12,700 | 0.28% | 5,513,578 |
| 2024-06-03 | 2024-05-30 | 1.420 | 3,925,570 | -847,400 | 0.28% | 5,574,309 |
| 2024-05-31 | 2024-05-29 | 1.470 | 4,772,970 | +978,000 | 0.34% | 7,016,266 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,794,970 | -725,841 | 0.27% | 5,692,455 |
| 2024-05-29 | 2024-05-27 | 1.460 | 4,520,811 | +1,098,000 | 0.32% | 6,600,384 |
| 2024-05-28 | 2024-05-24 | 1.410 | 3,422,811 | +89,700 | 0.24% | 4,826,164 |
| 2024-05-27 | 2024-05-23 | 1.460 | 3,333,111 | -28,400 | 0.24% | 4,866,342 |
| 2024-05-24 | 2024-05-22 | 1.500 | 3,361,511 | -250,000 | 0.24% | 5,042,266 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,611,511 | -308,000 | 0.26% | 5,417,266 |
| 2024-05-22 | 2024-05-20 | 1.530 | 3,919,511 | -4,200 | 0.28% | 5,996,852 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,923,711 | -466,510 | 0.28% | 6,042,515 |
| 2024-05-20 | 2024-05-16 | 1.470 | 4,390,221 | +752,000 | 0.31% | 6,453,625 |
| 2024-05-17 | 2024-05-14 | 1.380 | 3,638,221 | -886,000 | 0.26% | 5,020,745 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,524,221 | +802,000 | 0.32% | 6,379,152 |
| 2024-05-14 | 2024-05-10 | 1.410 | 3,722,221 | -68,887 | 0.26% | 5,248,332 |
| 2024-05-13 | 2024-05-09 | 1.340 | 3,791,108 | +354,000 | 0.27% | 5,080,085 |
| 2024-05-10 | 2024-05-08 | 1.300 | 3,437,108 | -12,000 | 0.24% | 4,468,240 |
| 2024-05-09 | 2024-05-07 | 1.350 | 3,449,108 | -318,100 | 0.24% | 4,656,296 |
| 2024-05-08 | 2024-05-06 | 1.350 | 3,767,208 | -671,181 | 0.27% | 5,085,731 |
| 2024-05-07 | 2024-05-03 | 1.330 | 4,438,389 | +106,000 | 0.31% | 5,903,057 |
| 2024-05-06 | 2024-05-02 | 1.330 | 4,332,389 | +386,000 | 0.31% | 5,762,077 |
| 2024-05-03 | 2024-04-30 | 1.300 | 3,946,389 | -816,000 | 0.28% | 5,130,306 |
| 2024-05-02 | 2024-04-29 | 1.380 | 4,762,389 | +318,000 | 0.34% | 6,572,097 |
| 2024-04-30 | 2024-04-26 | 1.350 | 4,444,389 | +268,000 | 0.31% | 5,999,925 |
| 2024-04-29 | 2024-04-25 | 1.290 | 4,176,389 | +390,000 | 0.30% | 5,387,542 |
| 2024-04-26 | 2024-04-24 | 1.280 | 3,786,389 | -328,000 | 0.27% | 4,846,578 |
| 2024-04-25 | 2024-04-23 | 1.260 | 4,114,389 | +266,000 | 0.29% | 5,184,130 |
| 2024-04-24 | 2024-04-22 | 1.270 | 3,848,389 | -726,000 | 0.27% | 4,887,454 |
| 2024-04-23 | 2024-04-19 | 1.290 | 4,574,389 | -601,400 | 0.32% | 5,900,962 |
| 2024-04-22 | 2024-04-18 | 1.340 | 5,175,789 | +328,000 | 0.37% | 6,935,557 |
| 2024-04-19 | 2024-04-17 | 1.320 | 4,847,789 | -12,000 | 0.34% | 6,399,081 |
| 2024-04-18 | 2024-04-16 | 1.300 | 4,859,789 | -255,400 | 0.34% | 6,317,726 |
| 2024-04-17 | 2024-04-15 | 1.350 | 5,115,189 | +270,000 | 0.36% | 6,905,505 |
| 2024-04-16 | 2024-04-12 | 1.360 | 4,845,189 | -199,200 | 0.34% | 6,589,457 |
| 2024-04-15 | 2024-04-11 | 1.400 | 5,044,389 | -176,000 | 0.36% | 7,062,145 |
| 2024-04-12 | 2024-04-10 | 1.390 | 5,220,389 | -480,960 | 0.37% | 7,256,341 |
| 2024-04-11 | 2024-04-09 | 1.420 | 5,701,349 | +84,000 | 0.40% | 8,095,916 |
| 2024-04-10 | 2024-04-08 | 1.320 | 5,617,349 | -100,000 | 0.40% | 7,414,901 |
| 2024-04-09 | 2024-04-05 | 1.260 | 5,717,349 | -110,600 | 0.41% | 7,203,860 |
| 2024-04-08 | 2024-04-03 | 1.330 | 5,827,949 | +122,000 | 0.41% | 7,751,172 |
| 2024-04-05 | 2024-04-02 | 1.310 | 5,705,949 | -276,000 | 0.40% | 7,474,793 |
| 2024-04-03 | 2024-03-28 | 1.300 | 5,981,949 | -162,000 | 0.42% | 7,776,534 |
| 2024-04-02 | 2024-03-27 | 1.290 | 6,143,949 | -10,000 | 0.44% | 7,925,694 |
| 2024-03-28 | 2024-03-26 | 1.320 | 6,153,949 | +528,800 | 0.44% | 8,123,213 |
| 2024-03-27 | 2024-03-25 | 1.330 | 5,625,149 | +74,000 | 0.40% | 7,481,448 |
| 2024-03-26 | 2024-03-22 | 1.440 | 5,551,149 | -434,400 | 0.39% | 7,993,655 |
| 2024-03-25 | 2024-03-21 | 1.500 | 5,985,549 | +138,000 | 0.42% | 8,978,324 |
| 2024-03-22 | 2024-03-20 | 1.500 | 5,847,549 | -158,000 | 0.41% | 8,771,324 |
| 2024-03-21 | 2024-03-19 | 1.500 | 6,005,549 | -6,000 | 0.43% | 9,008,324 |
| 2024-03-20 | 2024-03-18 | 1.500 | 6,011,549 | -152,344 | 0.43% | 9,017,324 |
| 2024-03-19 | 2024-03-15 | 1.480 | 6,163,893 | +1,142,000 | 0.44% | 9,122,562 |
| 2024-03-18 | 2024-03-14 | 1.480 | 5,021,893 | -31,400 | 0.36% | 7,432,402 |
| 2024-03-15 | 2024-03-13 | 1.500 | 5,053,293 | +8,000 | 0.36% | 7,579,940 |
| 2024-03-14 | 2024-03-12 | 1.500 | 5,045,293 | +102,978 | 0.36% | 7,567,940 |
| 2024-03-13 | 2024-03-11 | 1.510 | 4,942,315 | -156,000 | 0.35% | 7,462,896 |
| 2024-03-12 | 2024-03-08 | 1.520 | 5,098,315 | +13,331 | 0.36% | 7,749,439 |
| 2024-03-11 | 2024-03-07 | 1.480 | 5,084,984 | +46,500 | 0.36% | 7,525,776 |
| 2024-03-08 | 2024-03-06 | 1.460 | 5,038,484 | -231,896 | 0.36% | 7,356,187 |
| 2024-03-07 | 2024-03-05 | 1.370 | 5,270,380 | -320,000 | 0.37% | 7,220,421 |
| 2024-03-06 | 2024-03-04 | 1.400 | 5,590,380 | -96,000 | 0.40% | 7,826,532 |
| 2024-03-05 | 2024-03-01 | 1.410 | 5,686,380 | -86,000 | 0.40% | 8,017,796 |
| 2024-03-04 | 2024-02-29 | 1.410 | 5,772,380 | +860,600 | 0.41% | 8,139,056 |
| 2024-03-01 | 2024-02-28 | 1.400 | 4,911,780 | -714,000 | 0.35% | 6,876,492 |
| 2024-02-29 | 2024-02-27 | 1.440 | 5,625,780 | +458,000 | 0.40% | 8,101,123 |
| 2024-02-28 | 2024-02-26 | 1.400 | 5,167,780 | +196,900 | 0.37% | 7,234,892 |
| 2024-02-27 | 2024-02-23 | 1.370 | 4,970,880 | -718,000 | 0.35% | 6,810,106 |
| 2024-02-26 | 2024-02-22 | 1.380 | 5,688,880 | -214,000 | 0.40% | 7,850,654 |
| 2024-02-23 | 2024-02-21 | 1.340 | 5,902,880 | +256,000 | 0.42% | 7,909,859 |
| 2024-02-22 | 2024-02-20 | 1.340 | 5,646,880 | -592,000 | 0.40% | 7,566,819 |
| 2024-02-21 | 2024-02-19 | 1.340 | 6,238,880 | +270,000 | 0.44% | 8,360,099 |
| 2024-02-20 | 2024-02-16 | 1.320 | 5,968,880 | +552,000 | 0.42% | 7,878,922 |
| 2024-02-19 | 2024-02-15 | 1.250 | 5,416,880 | +120,000 | 0.38% | 6,771,100 |
| 2024-02-16 | 2024-02-14 | 1.230 | 5,296,880 | -16,000 | 0.38% | 6,515,162 |
| 2024-02-15 | 2024-02-09 | 1.290 | 5,312,880 | -1,072,000 | 0.38% | 6,853,615 |
| 2024-02-14 | 2024-02-07 | 1.290 | 6,384,880 | +294,000 | 0.45% | 8,236,495 |
| 2024-02-08 | 2024-02-06 | 1.290 | 6,090,880 | +166,000 | 0.43% | 7,857,235 |
| 2024-02-07 | 2024-02-05 | 1.230 | 5,924,880 | -108,000 | 0.42% | 7,287,602 |
| 2024-02-06 | 2024-02-02 | 1.240 | 6,032,880 | +2,956 | 0.43% | 7,480,771 |
| 2024-02-05 | 2024-02-01 | 1.280 | 6,029,924 | -330,659 | 0.43% | 7,718,303 |
| 2024-02-02 | 2024-01-31 | 1.280 | 6,360,583 | +236,800 | 0.45% | 8,141,546 |
| 2024-02-01 | 2024-01-30 | 1.310 | 6,123,783 | -336,000 | 0.43% | 8,022,156 |
| 2024-01-31 | 2024-01-29 | 1.340 | 6,459,783 | -242,517 | 0.46% | 8,656,109 |
| 2024-01-30 | 2024-01-26 | 1.370 | 6,702,300 | -91,600 | 0.47% | 9,182,151 |
| 2024-01-29 | 2024-01-25 | 1.400 | 6,793,900 | +130,000 | 0.48% | 9,511,460 |
| 2024-01-26 | 2024-01-24 | 1.320 | 6,663,900 | -524,000 | 0.47% | 8,796,348 |
| 2024-01-25 | 2024-01-23 | 1.270 | 7,187,900 | +166,000 | 0.51% | 9,128,633 |
| 2024-01-24 | 2024-01-22 | 1.230 | 7,021,900 | +397,700 | 0.50% | 8,636,937 |
| 2024-01-23 | 2024-01-19 | 1.310 | 6,624,200 | -5,000 | 0.47% | 8,677,702 |
| 2024-01-22 | 2024-01-18 | 1.310 | 6,629,200 | +184,000 | 0.47% | 8,684,252 |
| 2024-01-19 | 2024-01-17 | 1.320 | 6,445,200 | -548,400 | 0.46% | 8,507,664 |
| 2024-01-18 | 2024-01-16 | 1.400 | 6,993,600 | +241,200 | 0.50% | 9,791,040 |
| 2024-01-17 | 2024-01-15 | 1.420 | 6,752,400 | -156,000 | 0.48% | 9,588,408 |
| 2024-01-16 | 2024-01-12 | 1.420 | 6,908,400 | -82,000 | 0.49% | 9,809,928 |
| 2024-01-15 | 2024-01-11 | 1.410 | 6,990,400 | +326,600 | 0.50% | 9,856,464 |
| 2024-01-12 | 2024-01-10 | 1.390 | 6,663,800 | -41,400 | 0.47% | 9,262,682 |
| 2024-01-11 | 2024-01-09 | 1.400 | 6,705,200 | +240,000 | 0.48% | 9,387,280 |
| 2024-01-10 | 2024-01-08 | 1.440 | 6,465,200 | -239,500 | 0.46% | 9,309,888 |
| 2024-01-09 | 2024-01-05 | 1.490 | 6,704,700 | -52,000 | 0.47% | 9,990,003 |
| 2024-01-08 | 2024-01-04 | 1.490 | 6,756,700 | -2,000 | 0.48% | 10,067,483 |
| 2024-01-05 | 2024-01-03 | 1.490 | 6,758,700 | +64,000 | 0.48% | 10,070,463 |
| 2024-01-04 | 2024-01-02 | 1.490 | 6,694,700 | -522,000 | 0.47% | 9,975,103 |
| 2024-01-02 | 2023-12-28 | 1.510 | 7,216,700 | +401,887 | 0.51% | 10,897,217 |
| 2023-12-29 | 2023-12-27 | 1.490 | 6,814,813 | +34,000 | 0.48% | 10,154,071 |
| 2023-12-28 | 2023-12-22 | 1.470 | 6,780,813 | -20,002 | 0.48% | 9,967,795 |
| 2023-12-27 | 2023-12-21 | 1.490 | 6,800,815 | -293,283 | 0.48% | 10,133,214 |
| 2023-12-22 | 2023-12-20 | 1.470 | 7,094,098 | +216,000 | 0.50% | 10,428,324 |
| 2023-12-21 | 2023-12-19 | 1.490 | 6,878,098 | -164,500 | 0.49% | 10,248,366 |
| 2023-12-20 | 2023-12-18 | 1.500 | 7,042,598 | +105,900 | 0.50% | 10,563,897 |
| 2023-12-19 | 2023-12-15 | 1.500 | 6,936,698 | -570,420 | 0.49% | 10,405,047 |
| 2023-12-18 | 2023-12-14 | 1.460 | 7,507,118 | +986,000 | 0.53% | 10,960,392 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,521,118 | -890,300 | 0.46% | 9,325,199 |
| 2023-12-14 | 2023-12-12 | 1.490 | 7,411,418 | +436,000 | 0.53% | 11,043,013 |
| 2023-12-13 | 2023-12-11 | 1.470 | 6,975,418 | +167,500 | 0.49% | 10,253,864 |
| 2023-12-12 | 2023-12-08 | 1.510 | 6,807,918 | -65,264 | 0.48% | 10,279,956 |
| 2023-12-11 | 2023-12-07 | 1.510 | 6,873,182 | -360,000 | 0.49% | 10,378,505 |
| 2023-12-08 | 2023-12-06 | 1.500 | 7,233,182 | +544,000 | 0.51% | 10,849,773 |
| 2023-12-07 | 2023-12-05 | 1.540 | 6,689,182 | -944,200 | 0.47% | 10,301,340 |
| 2023-12-06 | 2023-12-04 | 1.590 | 7,633,382 | -146,300 | 0.54% | 12,137,077 |
| 2023-12-05 | 2023-12-01 | 1.600 | 7,779,682 | +8,000 | 0.55% | 12,447,491 |
| 2023-12-04 | 2023-11-30 | 1.600 | 7,771,682 | -212,000 | 0.55% | 12,434,691 |
| 2023-12-01 | 2023-11-29 | 1.630 | 7,983,682 | -20,000 | 0.57% | 13,013,402 |
| 2023-11-30 | 2023-11-28 | 1.660 | 8,003,682 | +406,000 | 0.57% | 13,286,112 |
| 2023-11-29 | 2023-11-27 | 1.670 | 7,597,682 | -22,000 | 0.54% | 12,688,129 |
| 2023-11-28 | 2023-11-24 | 1.690 | 7,619,682 | +118,000 | 0.54% | 12,877,263 |
| 2023-11-27 | 2023-11-23 | 1.720 | 7,501,682 | -7,132,275 | 0.53% | 12,902,893 |
| 2023-11-24 | 2023-11-22 | 1.720 | 14,633,957 | +1,232,000 | 1.04% | 25,170,406 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,401,957 | -2,000 | 0.95% | 23,051,366 |
| 2023-11-22 | 2023-11-20 | 1.740 | 13,403,957 | -4,000 | 0.95% | 23,322,885 |
| 2023-11-21 | 2023-11-17 | 1.710 | 13,407,957 | +396,000 | 0.95% | 22,927,606 |
| 2023-11-20 | 2023-11-16 | 1.760 | 13,011,957 | +936,000 | 0.92% | 22,901,044 |
| 2023-11-17 | 2023-11-15 | 1.760 | 12,075,957 | +886,000 | 0.86% | 21,253,684 |
| 2023-11-16 | 2023-11-14 | 1.710 | 11,189,957 | -181,300 | 0.79% | 19,134,826 |
| 2023-11-15 | 2023-11-13 | 1.720 | 11,371,257 | +194,000 | 0.81% | 19,558,562 |
| 2023-11-14 | 2023-11-10 | 1.690 | 11,177,257 | +3,948,500 | 0.79% | 18,889,564 |
| 2023-11-13 | 2023-11-09 | 1.670 | 7,228,757 | -88,000 | 0.51% | 12,072,024 |
| 2023-11-10 | 2023-11-08 | 1.680 | 7,316,757 | -102,700 | 0.52% | 12,292,152 |
| 2023-11-09 | 2023-11-07 | 1.690 | 7,419,457 | -111,200 | 0.53% | 12,538,882 |
| 2023-11-08 | 2023-11-06 | 1.700 | 7,530,657 | +72,000 | 0.53% | 12,802,117 |
| 2023-11-07 | 2023-11-03 | 1.760 | 7,458,657 | -94,082 | 0.53% | 13,127,236 |
| 2023-11-06 | 2023-11-02 | 1.730 | 7,552,739 | +132,400 | 0.54% | 13,066,238 |
| 2023-11-03 | 2023-11-01 | 1.770 | 7,420,339 | -458,385 | 0.53% | 13,134,000 |
| 2023-11-02 | 2023-10-31 | 1.720 | 7,878,724 | +46,000 | 0.56% | 13,551,405 |
| 2023-11-01 | 2023-10-30 | 1.800 | 7,832,724 | +214,000 | 0.55% | 14,098,903 |
| 2023-10-31 | 2023-10-27 | 1.760 | 7,618,724 | +184,000 | 0.54% | 13,408,954 |
| 2023-10-30 | 2023-10-26 | 1.720 | 7,434,724 | +160,000 | 0.53% | 12,787,725 |
| 2023-10-27 | 2023-10-25 | 1.710 | 7,274,724 | +171,600 | 0.52% | 12,439,778 |
| 2023-10-26 | 2023-10-24 | 1.660 | 7,103,124 | -69,700 | 0.50% | 11,791,186 |
| 2023-10-25 | 2023-10-20 | 1.690 | 7,172,824 | -38,000 | 0.51% | 12,122,073 |
| 2023-10-24 | 2023-10-19 | 1.690 | 7,210,824 | +32,000 | 0.51% | 12,186,293 |
| 2023-10-20 | 2023-10-18 | 1.710 | 7,178,824 | -464,100 | 0.51% | 12,275,789 |
| 2023-10-19 | 2023-10-17 | 1.770 | 7,642,924 | -35,900 | 0.54% | 13,527,975 |
| 2023-10-18 | 2023-10-16 | 1.770 | 7,678,824 | -22,200 | 0.54% | 13,591,518 |
| 2023-10-17 | 2023-10-13 | 1.800 | 7,701,024 | -909,200 | 0.55% | 13,861,843 |
| 2023-10-16 | 2023-10-12 | 1.900 | 8,610,224 | +532,000 | 0.61% | 16,359,426 |
| 2023-10-13 | 2023-10-11 | 1.850 | 8,078,224 | +62,000 | 0.57% | 14,944,714 |
| 2023-10-12 | 2023-10-10 | 1.840 | 8,016,224 | +92,000 | 0.57% | 14,749,852 |
| 2023-10-11 | 2023-10-09 | 1.870 | 7,924,224 | -126,000 | 0.56% | 14,818,299 |
| 2023-10-10 | 2023-10-06 | 1.870 | 8,050,224 | -246,075 | 0.57% | 15,053,919 |
| 2023-10-09 | 2023-10-05 | 1.830 | 8,296,299 | -64,100 | 0.59% | 15,182,227 |
| 2023-10-06 | 2023-10-04 | 1.870 | 8,360,399 | -94,000 | 0.59% | 15,633,946 |
| 2023-10-05 | 2023-10-03 | 1.900 | 8,454,399 | -179,700 | 0.60% | 16,063,358 |
| 2023-10-04 | 2023-09-29 | 1.960 | 8,634,099 | +396,000 | 0.61% | 16,922,834 |
| 2023-10-03 | 2023-09-28 | 1.890 | 8,238,099 | -254,000 | 0.58% | 15,570,007 |
| 2023-09-29 | 2023-09-27 | 1.910 | 8,492,099 | -44,400 | 0.60% | 16,219,909 |
| 2023-09-28 | 2023-09-26 | 1.940 | 8,536,499 | +42,000 | 0.60% | 16,560,808 |
| 2023-09-27 | 2023-09-25 | 1.960 | 8,494,499 | +132,900 | 0.60% | 16,649,218 |
| 2023-09-26 | 2023-09-22 | 2.000 | 8,361,599 | -12,900 | 0.59% | 16,723,198 |
| 2023-09-25 | 2023-09-21 | 1.980 | 8,374,499 | -98,000 | 0.59% | 16,581,508 |
| 2023-09-22 | 2023-09-20 | 2.020 | 8,472,499 | -264,000 | 0.60% | 17,114,448 |
| 2023-09-21 | 2023-09-19 | 2.030 | 8,736,499 | +116,000 | 0.62% | 17,735,093 |
| 2023-09-20 | 2023-09-18 | 2.020 | 8,620,499 | +312,000 | 0.61% | 17,413,408 |
| 2023-09-19 | 2023-09-15 | 2.040 | 8,308,499 | +211 | 0.59% | 16,949,338 |
| 2023-09-18 | 2023-09-14 | 1.990 | 8,308,288 | +264,000 | 0.59% | 16,533,493 |
| 2023-09-15 | 2023-09-13 | 1.990 | 8,044,288 | -261,600 | 0.57% | 16,008,133 |
| 2023-09-14 | 2023-09-12 | 2.020 | 8,305,888 | +35,600 | 0.59% | 16,777,894 |
| 2023-09-13 | 2023-09-11 | 2.030 | 8,270,288 | +82,000 | 0.59% | 16,788,685 |
| 2023-09-12 | 2023-09-07 | 2.080 | 8,188,288 | -294,000 | 0.58% | 17,031,639 |
| 2023-09-11 | 2023-09-06 | 2.100 | 8,482,288 | +281,000 | 0.60% | 17,812,805 |
| 2023-09-07 | 2023-09-05 | 2.070 | 8,201,288 | -40,000 | 0.58% | 16,976,666 |
| 2023-09-06 | 2023-09-04 | 2.160 | 8,241,288 | -65,182 | 0.58% | 17,801,182 |
| 2023-09-05 | 2023-08-31 | 2.010 | 8,306,470 | -77,959 | 0.59% | 16,696,005 |
| 2023-09-04 | 2023-08-30 | 2.050 | 8,384,429 | +34,000 | 0.59% | 17,188,079 |
| 2023-08-31 | 2023-08-29 | 2.070 | 8,350,429 | -10,000 | 0.59% | 17,285,388 |
| 2023-08-30 | 2023-08-28 | 2.020 | 8,360,429 | +250,000 | 0.59% | 16,888,067 |
| 2023-08-29 | 2023-08-25 | 2.000 | 8,110,429 | -517,793 | 0.57% | 16,220,858 |
| 2023-08-28 | 2023-08-24 | 2.000 | 8,628,222 | +420,000 | 0.61% | 17,256,444 |
| 2023-08-25 | 2023-08-23 | 2.020 | 8,208,222 | +68,380 | 0.58% | 16,580,608 |
| 2023-08-24 | 2023-08-22 | 2.030 | 8,139,842 | +234,000 | 0.58% | 16,523,879 |
| 2023-08-23 | 2023-08-21 | 2.000 | 7,905,842 | -376,500 | 0.56% | 15,811,684 |
| 2023-08-22 | 2023-08-18 | 2.030 | 8,282,342 | -1,528,783 | 0.59% | 16,813,154 |
| 2023-08-21 | 2023-08-17 | 2.070 | 9,811,125 | +184,400 | 0.70% | 20,309,029 |
| 2023-08-18 | 2023-08-16 | 2.090 | 9,626,725 | -141,076 | 0.68% | 20,119,855 |
| 2023-08-17 | 2023-08-15 | 2.140 | 9,767,801 | +202,692 | 0.69% | 20,903,094 |
| 2023-08-16 | 2023-08-14 | 2.150 | 9,565,109 | +1,800 | 0.68% | 20,564,984 |
| 2023-08-15 | 2023-08-11 | 2.180 | 9,563,309 | -104,000 | 0.68% | 20,848,014 |
| 2023-08-14 | 2023-08-10 | 2.200 | 9,667,309 | +223,500 | 0.68% | 21,268,080 |
| 2023-08-11 | 2023-08-09 | 2.270 | 9,443,809 | -357,500 | 0.67% | 21,437,446 |
| 2023-08-10 | 2023-08-08 | 2.240 | 9,801,309 | +314,900 | 0.69% | 21,954,932 |
| 2023-08-09 | 2023-08-07 | 2.250 | 9,486,409 | -370,000 | 0.67% | 21,344,420 |
| 2023-08-08 | 2023-08-04 | 2.320 | 9,856,409 | -222,000 | 0.70% | 22,866,869 |
| 2023-08-07 | 2023-08-03 | 2.350 | 10,078,409 | +474,000 | 0.71% | 23,684,261 |
| 2023-08-04 | 2023-08-02 | 2.330 | 9,604,409 | -229,773 | 0.68% | 22,378,273 |
| 2023-08-03 | 2023-08-01 | 2.370 | 9,834,182 | +244,000 | 0.70% | 23,307,011 |
| 2023-08-02 | 2023-07-31 | 2.330 | 9,590,182 | -189,518 | 0.68% | 22,345,124 |
| 2023-08-01 | 2023-07-28 | 2.290 | 9,779,700 | +94,496 | 0.69% | 22,395,513 |
| 2023-07-31 | 2023-07-27 | 2.250 | 9,685,204 | +124,098 | 0.69% | 21,791,709 |
| 2023-07-28 | 2023-07-26 | 2.170 | 9,561,106 | -26,000 | 0.68% | 20,747,600 |
| 2023-07-27 | 2023-07-25 | 2.100 | 9,587,106 | +191,625 | 0.68% | 20,132,923 |
| 2023-07-26 | 2023-07-24 | 2.010 | 9,395,481 | -31,600 | 0.67% | 18,884,917 |
| 2023-07-25 | 2023-07-21 | 2.060 | 9,427,081 | +11,600 | 0.67% | 19,419,787 |
| 2023-07-24 | 2023-07-20 | 2.030 | 9,415,481 | -489,000 | 0.67% | 19,113,426 |
| 2023-07-21 | 2023-07-19 | 2.020 | 9,904,481 | +266,000 | 0.70% | 20,007,052 |
| 2023-07-20 | 2023-07-18 | 2.010 | 9,638,481 | +10,000 | 0.68% | 19,373,347 |
| 2023-07-19 | 2023-07-14 | 2.070 | 9,628,481 | -376,426 | 0.68% | 19,930,956 |
| 2023-07-18 | 2023-07-13 | 2.070 | 10,004,907 | +499,200 | 0.71% | 20,710,157 |
| 2023-07-14 | 2023-07-12 | 2.000 | 9,505,707 | -1,051,331 | 0.67% | 19,011,414 |
| 2023-07-13 | 2023-07-11 | 1.960 | 10,557,038 | +496,000 | 0.75% | 20,691,794 |
| 2023-07-12 | 2023-07-10 | 1.960 | 10,061,038 | +227,500 | 0.71% | 19,719,634 |
| 2023-07-11 | 2023-07-07 | 1.960 | 9,833,538 | +496,800 | 0.70% | 19,273,734 |
| 2023-07-10 | 2023-07-06 | 1.990 | 9,336,738 | -118,800 | 0.66% | 18,580,109 |
| 2023-07-07 | 2023-07-05 | 2.060 | 9,455,538 | -124,000 | 0.67% | 19,478,408 |
| 2023-07-06 | 2023-07-04 | 2.060 | 9,579,538 | +240,000 | 0.68% | 19,733,848 |
| 2023-07-05 | 2023-07-03 | 2.100 | 9,339,538 | +198,000 | 0.66% | 19,613,030 |
| 2023-07-04 | 2023-06-30 | 2.050 | 9,141,538 | +178,000 | 0.65% | 18,740,153 |
| 2023-07-03 | 2023-06-29 | 2.010 | 8,963,538 | +295,200 | 0.64% | 18,016,711 |
| 2023-06-30 | 2023-06-28 | 2.050 | 8,668,338 | -174,000 | 0.61% | 17,770,093 |
| 2023-06-29 | 2023-06-27 | 2.040 | 8,842,338 | +72,834 | 0.63% | 18,038,370 |
| 2023-06-28 | 2023-06-26 | 2.000 | 8,769,504 | -160,000 | 0.62% | 17,539,008 |
| 2023-06-27 | 2023-06-23 | 2.030 | 8,929,504 | +48,000 | 0.63% | 18,126,893 |
| 2023-06-26 | 2023-06-21 | 2.070 | 8,881,504 | +375,000 | 0.63% | 18,384,713 |
| 2023-06-23 | 2023-06-20 | 2.130 | 8,506,504 | +37,000 | 0.60% | 18,118,854 |
| 2023-06-21 | 2023-06-19 | 2.160 | 8,469,504 | -478,400 | 0.60% | 18,294,129 |
| 2023-06-20 | 2023-06-16 | 2.230 | 8,947,904 | -926,598 | 0.63% | 19,953,826 |
| 2023-06-19 | 2023-06-15 | 2.120 | 9,874,502 | -203,140 | 0.70% | 20,933,944 |
| 2023-06-16 | 2023-06-14 | 2.150 | 10,077,642 | -600,000 | 0.71% | 21,666,930 |
| 2023-06-15 | 2023-06-13 | 2.110 | 10,677,642 | +142,000 | 0.76% | 22,529,825 |
| 2023-06-14 | 2023-06-12 | 2.110 | 10,535,642 | +236,000 | 0.75% | 22,230,205 |
| 2023-06-13 | 2023-06-09 | 2.140 | 10,299,642 | +268,400 | 0.73% | 22,041,234 |
| 2023-06-12 | 2023-06-08 | 2.140 | 10,031,242 | -194,071 | 0.71% | 21,466,858 |
| 2023-06-09 | 2023-06-07 | 2.110 | 10,225,313 | -166,000 | 0.72% | 21,575,410 |
| 2023-06-08 | 2023-06-06 | 2.130 | 10,391,313 | +428,000 | 0.74% | 22,133,497 |
| 2023-06-07 | 2023-06-05 | 2.090 | 9,963,313 | -312,000 | 0.71% | 20,823,324 |
| 2023-06-06 | 2023-06-02 | 2.140 | 10,275,313 | +625,000 | 0.73% | 21,989,170 |
| 2023-06-05 | 2023-06-01 | 2.020 | 9,650,313 | -2,346,002 | 0.68% | 19,493,632 |
| 2023-06-02 | 2023-05-31 | 2.108 | 11,996,315 | +1,201,000 | 0.85% | 25,283,765 |
| 2023-06-01 | 2023-05-30 | 2.138 | 10,795,315 | +3,341,365 | 0.76% | 23,077,540 |
| 2023-05-31 | 2023-05-29 | 2.088 | 7,453,950 | -15,444 | 0.53% | 15,560,530 |
| 2023-05-30 | 2023-05-25 | 2.108 | 7,469,394 | +15,145 | 0.53% | 15,742,701 |
| 2023-05-29 | 2023-05-24 | 2.138 | 7,454,249 | -76,443 | 0.53% | 15,935,221 |
| 2023-05-25 | 2023-05-23 | 2.188 | 7,530,692 | -385,354 | 0.54% | 16,476,538 |
| 2023-05-24 | 2023-05-22 | 2.308 | 7,916,046 | +368,661 | 0.56% | 18,273,037 |
| 2023-05-23 | 2023-05-19 | 2.338 | 7,547,385 | +131,522 | 0.54% | 17,649,281 |
| 2023-05-22 | 2023-05-18 | 2.338 | 7,415,863 | +91,396 | 0.53% | 17,341,721 |
| 2023-05-19 | 2023-05-17 | 2.379 | 7,324,467 | -437,511 | 0.52% | 17,422,038 |
| 2023-05-18 | 2023-05-16 | 2.459 | 7,761,978 | -231,160 | 0.55% | 19,085,919 |
| 2023-05-17 | 2023-05-15 | 2.479 | 7,993,138 | +718,390 | 0.57% | 19,814,761 |
| 2023-05-16 | 2023-05-12 | 2.529 | 7,274,748 | -433,127 | 0.52% | 18,398,952 |
| 2023-05-15 | 2023-05-11 | 2.670 | 7,707,875 | +538,046 | 0.55% | 20,577,418 |
| 2023-05-12 | 2023-05-10 | 2.760 | 7,169,829 | +257,066 | 0.51% | 19,788,646 |
| 2023-05-11 | 2023-05-09 | 2.810 | 6,912,763 | -228,569 | 0.49% | 19,426,040 |
| 2023-05-10 | 2023-05-08 | 2.770 | 7,141,332 | -27,004 | 0.51% | 19,781,667 |
| 2023-05-09 | 2023-05-05 | 2.609 | 7,168,336 | +31,884 | 0.51% | 18,705,369 |
| 2023-05-08 | 2023-05-04 | 2.660 | 7,136,452 | +314,856 | 0.51% | 18,980,288 |
| 2023-05-05 | 2023-05-03 | 2.589 | 6,821,596 | -211,232 | 0.49% | 17,663,643 |
| 2023-05-04 | 2023-05-02 | 2.640 | 7,032,828 | +410,509 | 0.50% | 18,563,520 |
| 2023-05-03 | 2023-04-28 | 2.609 | 6,622,319 | +59,782 | 0.47% | 17,280,569 |
| 2023-05-02 | 2023-04-27 | 2.609 | 6,562,537 | +4,683 | 0.47% | 17,124,571 |
| 2023-04-28 | 2023-04-26 | 2.579 | 6,557,854 | -362,882 | 0.47% | 16,914,901 |
| 2023-04-27 | 2023-04-25 | 2.549 | 6,920,736 | +17,437 | 0.49% | 17,642,519 |
| 2023-04-26 | 2023-04-24 | 2.599 | 6,903,299 | +9,964 | 0.49% | 17,944,486 |
| 2023-04-25 | 2023-04-21 | 2.660 | 6,893,335 | -41,748 | 0.49% | 18,333,688 |
| 2023-04-24 | 2023-04-20 | 2.700 | 6,935,083 | +143,478 | 0.49% | 18,723,133 |
| 2023-04-21 | 2023-04-19 | 2.760 | 6,791,605 | -39,855 | 0.48% | 18,744,752 |
| 2023-04-20 | 2023-04-18 | 2.690 | 6,831,460 | -113,089 | 0.49% | 18,374,812 |
| 2023-04-19 | 2023-04-17 | 2.660 | 6,944,549 | +241,663 | 0.49% | 18,469,898 |
| 2023-04-18 | 2023-04-14 | 2.609 | 6,702,886 | -279,640 | 0.48% | 17,490,804 |
| 2023-04-17 | 2023-04-13 | 2.529 | 6,982,526 | +109,104 | 0.50% | 17,659,877 |
| 2023-04-14 | 2023-04-12 | 2.539 | 6,873,422 | -350,840 | 0.49% | 17,452,921 |
| 2023-04-13 | 2023-04-11 | 2.409 | 7,224,262 | +577,901 | 0.51% | 17,401,205 |
| 2023-04-12 | 2023-04-06 | 2.369 | 6,646,361 | -334,684 | 0.47% | 15,742,384 |
| 2023-04-11 | 2023-04-04 | 2.449 | 6,981,045 | -65,961 | 0.50% | 17,095,620 |
| 2023-04-06 | 2023-04-03 | 2.469 | 7,047,006 | +139,493 | 0.50% | 17,398,601 |
| 2023-04-04 | 2023-03-31 | 2.519 | 6,907,513 | +137,649 | 0.49% | 17,400,832 |
| 2023-04-03 | 2023-03-30 | 2.539 | 6,769,864 | +31,885 | 0.48% | 17,189,967 |
| 2023-03-31 | 2023-03-29 | 2.569 | 6,737,979 | -139,892 | 0.48% | 17,311,879 |
| 2023-03-30 | 2023-03-28 | 2.529 | 6,877,871 | -340,589 | 0.49% | 17,395,189 |
| 2023-03-29 | 2023-03-27 | 2.429 | 7,218,460 | +199,276 | 0.51% | 17,532,123 |
| 2023-03-28 | 2023-03-24 | 2.509 | 7,019,184 | -359,594 | 0.50% | 17,611,698 |
| 2023-03-27 | 2023-03-23 | 2.539 | 7,378,778 | +706,434 | 0.52% | 18,736,115 |
| 2023-03-24 | 2023-03-22 | 2.509 | 6,672,344 | +235,146 | 0.47% | 16,741,448 |
| 2023-03-23 | 2023-03-21 | 2.409 | 6,437,198 | -432,429 | 0.46% | 15,505,390 |
| 2023-03-22 | 2023-03-20 | 2.389 | 6,869,627 | +190,519 | 0.49% | 16,409,098 |
| 2023-03-21 | 2023-03-17 | 2.459 | 6,679,108 | -840,749 | 0.47% | 16,423,251 |
| 2023-03-20 | 2023-03-16 | 2.419 | 7,519,857 | -50,524 | 0.53% | 18,188,681 |
| 2023-03-17 | 2023-03-15 | 2.539 | 7,570,381 | +1,024,032 | 0.54% | 19,222,632 |
| 2023-03-16 | 2023-03-14 | 2.479 | 6,546,349 | -895,597 | 0.47% | 16,228,213 |
| 2023-03-15 | 2023-03-13 | 2.559 | 7,441,946 | -698,883 | 0.53% | 19,045,890 |
| 2023-03-14 | 2023-03-10 | 2.509 | 8,140,829 | -4,750,645 | 0.58% | 20,425,995 |
| 2023-03-13 | 2023-03-09 | 2.569 | 12,891,474 | +372,647 | 0.92% | 33,122,044 |
| 2023-03-10 | 2023-03-08 | 2.650 | 12,518,827 | -206,459 | 0.89% | 33,169,746 |
| 2023-03-09 | 2023-03-07 | 2.680 | 12,725,286 | -402,439 | 0.90% | 34,099,923 |
| 2023-03-08 | 2023-03-06 | 2.710 | 13,127,725 | +2,512,840 | 0.93% | 35,573,600 |
| 2023-03-07 | 2023-03-03 | 2.710 | 10,614,885 | +649,441 | 0.75% | 28,764,289 |
| 2023-03-06 | 2023-03-02 | 2.660 | 9,965,444 | -137,500 | 0.71% | 26,504,347 |
| 2023-03-03 | 2023-03-01 | 2.650 | 10,102,944 | -187,181 | 0.72% | 26,768,649 |
| 2023-03-02 | 2023-02-28 | 2.579 | 10,290,125 | +7,971 | 0.73% | 26,541,677 |
| 2023-03-01 | 2023-02-27 | 2.609 | 10,282,154 | -2,852,905 | 0.73% | 26,830,702 |
| 2023-02-28 | 2023-02-24 | 2.609 | 13,135,059 | +1,993 | 0.93% | 34,275,197 |
| 2023-02-27 | 2023-02-23 | 2.640 | 13,133,066 | -399 | 0.93% | 34,665,419 |
| 2023-02-24 | 2023-02-22 | 2.650 | 13,133,465 | +1,251,754 | 0.93% | 34,798,284 |
| 2023-02-23 | 2023-02-21 | 2.680 | 11,881,711 | +4,778,481 | 0.84% | 31,839,397 |
| 2023-02-22 | 2023-02-20 | 2.630 | 7,103,230 | +374,640 | 0.51% | 18,678,059 |
| 2023-02-21 | 2023-02-17 | 2.429 | 6,728,590 | +605,799 | 0.48% | 16,342,331 |
| 2023-02-20 | 2023-02-16 | 2.449 | 6,122,791 | -644,060 | 0.44% | 14,993,874 |
| 2023-02-17 | 2023-02-15 | 2.429 | 6,766,851 | -147,066 | 0.48% | 16,435,259 |
| 2023-02-16 | 2023-02-14 | 2.449 | 6,913,917 | -143,479 | 0.49% | 16,931,232 |
| 2023-02-15 | 2023-02-13 | 2.409 | 7,057,396 | +462,321 | 0.50% | 16,999,272 |
| 2023-02-14 | 2023-02-10 | 2.419 | 6,595,075 | -138,497 | 0.47% | 15,951,861 |
| 2023-02-13 | 2023-02-09 | 2.489 | 6,733,572 | +100,236 | 0.48% | 16,759,913 |
| 2023-02-10 | 2023-02-08 | 2.479 | 6,633,336 | -201,369 | 0.47% | 16,443,851 |
| 2023-02-09 | 2023-02-07 | 2.469 | 6,834,705 | +1,993 | 0.49% | 16,874,444 |
| 2023-02-08 | 2023-02-06 | 2.419 | 6,832,712 | -199,276 | 0.49% | 16,526,647 |
| 2023-02-07 | 2023-02-03 | 2.489 | 7,031,988 | +287,455 | 0.50% | 17,502,673 |
| 2023-02-06 | 2023-02-02 | 2.519 | 6,744,533 | -163,107 | 0.48% | 16,990,266 |
| 2023-02-03 | 2023-02-01 | 2.549 | 6,907,640 | -988,772 | 0.49% | 17,609,134 |
| 2023-02-02 | 2023-01-31 | 2.429 | 7,896,412 | +139,494 | 0.56% | 19,178,726 |
| 2023-02-01 | 2023-01-30 | 2.509 | 7,756,918 | -448,770 | 0.55% | 19,462,732 |
| 2023-01-31 | 2023-01-27 | 2.589 | 8,205,688 | +308,878 | 0.58% | 21,247,571 |
| 2023-01-30 | 2023-01-26 | 2.569 | 7,896,810 | -334,087 | 0.56% | 20,289,261 |
| 2023-01-27 | 2023-01-20 | 2.559 | 8,230,897 | +178,641 | 0.59% | 21,065,023 |
| 2023-01-26 | 2023-01-19 | 2.409 | 8,052,256 | +151,450 | 0.57% | 19,395,608 |
| 2023-01-20 | 2023-01-18 | 2.359 | 7,900,806 | -958,518 | 0.56% | 18,634,333 |
| 2023-01-19 | 2023-01-17 | 2.369 | 8,859,324 | -35,870 | 0.63% | 20,983,947 |
| 2023-01-18 | 2023-01-16 | 2.389 | 8,895,194 | -360,690 | 0.63% | 21,247,457 |
| 2023-01-17 | 2023-01-13 | 2.439 | 9,255,884 | +75,725 | 0.66% | 22,573,493 |
| 2023-01-16 | 2023-01-12 | 2.359 | 9,180,159 | -182,537 | 0.65% | 21,651,732 |
| 2023-01-13 | 2023-01-11 | 2.389 | 9,362,696 | -596,502 | 0.67% | 22,364,153 |
| 2023-01-12 | 2023-01-10 | 2.318 | 9,959,198 | -251,088 | 0.71% | 23,089,309 |
| 2023-01-11 | 2023-01-09 | 2.359 | 10,210,286 | +95,852 | 0.73% | 24,081,324 |
| 2023-01-10 | 2023-01-06 | 2.278 | 10,114,434 | +524,196 | 0.72% | 23,043,159 |
| 2023-01-09 | 2023-01-05 | 2.248 | 9,590,238 | -416,787 | 0.68% | 21,560,160 |
| 2023-01-06 | 2023-01-04 | 2.218 | 10,007,025 | -143,578 | 0.71% | 22,195,853 |
| 2023-01-05 | 2023-01-03 | 2.208 | 10,150,603 | -88,454 | 0.72% | 22,412,438 |
| 2023-01-04 | 2022-12-30 | 2.138 | 10,239,057 | -645,655 | 0.73% | 21,888,407 |
| 2023-01-03 | 2022-12-29 | 2.138 | 10,884,712 | -181,241 | 0.77% | 23,268,647 |
| 2022-12-30 | 2022-12-28 | 2.178 | 11,065,953 | +125,544 | 0.79% | 24,100,338 |
| 2022-12-29 | 2022-12-23 | 2.088 | 10,940,409 | +274,104 | 0.78% | 22,838,705 |
| 2022-12-28 | 2022-12-22 | 2.088 | 10,666,305 | -172,872 | 0.76% | 22,266,498 |
| 2022-12-23 | 2022-12-21 | 2.108 | 10,839,177 | +25,410 | 0.77% | 22,844,949 |
| 2022-12-22 | 2022-12-20 | 2.098 | 10,813,767 | +306,885 | 0.77% | 22,682,863 |
| 2022-12-21 | 2022-12-19 | 2.128 | 10,506,882 | -228,769 | 0.75% | 22,355,495 |
| 2022-12-20 | 2022-12-16 | 2.228 | 10,735,651 | -603,807 | 0.76% | 23,919,712 |
| 2022-12-19 | 2022-12-15 | 2.218 | 11,339,458 | -251,234 | 0.81% | 25,151,226 |
| 2022-12-16 | 2022-12-14 | 2.308 | 11,590,692 | -390,582 | 0.82% | 26,755,421 |
| 2022-12-15 | 2022-12-13 | 2.318 | 11,981,274 | -444,386 | 0.85% | 27,777,270 |
| 2022-12-14 | 2022-12-12 | 2.338 | 12,425,660 | -490,219 | 0.88% | 29,056,946 |
| 2022-12-13 | 2022-12-09 | 2.409 | 12,915,879 | +484,241 | 0.92% | 31,110,701 |
| 2022-12-12 | 2022-12-08 | 2.288 | 12,431,638 | -904,887 | 0.88% | 28,447,086 |
| 2022-12-09 | 2022-12-07 | 2.258 | 13,336,525 | -385,301 | 0.95% | 30,116,173 |
| 2022-12-08 | 2022-12-06 | 2.359 | 13,721,826 | -1,123,260 | 0.98% | 32,363,416 |
| 2022-12-07 | 2022-12-05 | 2.328 | 14,845,086 | +813,047 | 1.06% | 34,565,694 |
| 2022-12-06 | 2022-12-02 | 2.158 | 14,032,039 | +448,371 | 1.00% | 30,278,463 |
| 2022-12-05 | 2022-12-01 | 2.208 | 13,583,668 | -502,574 | 0.97% | 29,992,614 |
| 2022-12-02 | 2022-11-30 | 2.238 | 14,086,242 | -508,154 | 1.00% | 31,526,415 |
| 2022-12-01 | 2022-11-29 | 2.228 | 14,594,396 | +186,225 | 1.04% | 32,517,241 |
| 2022-11-30 | 2022-11-28 | 2.138 | 14,408,171 | -31,884 | 1.02% | 30,800,874 |
| 2022-11-29 | 2022-11-25 | 2.178 | 14,440,055 | -997,496 | 1.03% | 31,448,734 |
| 2022-11-28 | 2022-11-24 | 2.108 | 15,437,551 | -1,165,187 | 1.10% | 32,536,609 |
| 2022-11-25 | 2022-11-23 | 2.057 | 16,602,738 | +1,518,485 | 1.18% | 34,159,237 |
| 2022-11-24 | 2022-11-22 | 2.088 | 15,084,253 | +199,176 | 1.07% | 31,489,207 |
| 2022-11-23 | 2022-11-21 | 2.027 | 14,885,077 | +250,119 | 1.06% | 30,177,068 |
| 2022-11-22 | 2022-11-18 | 2.057 | 14,634,958 | -135,508 | 1.04% | 30,110,636 |
| 2022-11-21 | 2022-11-17 | 2.118 | 14,770,466 | -476,425 | 1.05% | 31,278,883 |
| 2022-11-18 | 2022-11-16 | 2.088 | 15,246,891 | -1,095,642 | 1.08% | 31,828,723 |
| 2022-11-17 | 2022-11-15 | 2.178 | 16,342,533 | -83,795 | 1.16% | 35,592,106 |
| 2022-11-16 | 2022-11-14 | 2.088 | 16,426,328 | +462,320 | 1.17% | 34,290,863 |
| 2022-11-15 | 2022-11-11 | 1.977 | 15,964,008 | -23,913 | 1.14% | 31,563,325 |
| 2022-11-14 | 2022-11-10 | 1.857 | 15,987,921 | +99,638 | 1.14% | 29,685,086 |
| 2022-11-11 | 2022-11-09 | 1.887 | 15,888,283 | -533,064 | 1.13% | 29,978,466 |
| 2022-11-10 | 2022-11-08 | 1.867 | 16,421,347 | +7,972 | 1.17% | 30,654,646 |
| 2022-11-09 | 2022-11-07 | 1.917 | 16,413,375 | -124,448 | 1.17% | 31,463,414 |
| 2022-11-08 | 2022-11-04 | 1.786 | 16,537,823 | -441,331 | 1.18% | 29,544,247 |
| 2022-11-07 | 2022-11-03 | 1.626 | 16,979,154 | +269,022 | 1.21% | 27,606,137 |
| 2022-11-04 | 2022-11-02 | 1.666 | 16,710,132 | +211,013 | 1.19% | 27,839,572 |
| 2022-11-03 | 2022-11-01 | 1.606 | 16,499,119 | -41,563 | 1.17% | 26,494,475 |
| 2022-11-02 | 2022-10-31 | 1.636 | 16,540,682 | -828,989 | 1.18% | 27,059,240 |
| 2022-11-01 | 2022-10-28 | 1.776 | 17,369,671 | +102,363 | 1.24% | 30,855,987 |
| 2022-10-31 | 2022-10-27 | 1.857 | 17,267,308 | +59,804 | 1.23% | 32,060,548 |
| 2022-10-28 | 2022-10-26 | 1.817 | 17,207,504 | -55,997 | 1.22% | 31,258,709 |
| 2022-10-27 | 2022-10-25 | 1.887 | 17,263,501 | -458,335 | 1.23% | 32,573,266 |
| 2022-10-26 | 2022-10-24 | 1.937 | 17,721,836 | -733,735 | 1.26% | 34,327,376 |
| 2022-10-25 | 2022-10-21 | 2.047 | 18,455,571 | +288,154 | 1.31% | 37,786,115 |
| 2022-10-24 | 2022-10-20 | 1.997 | 18,167,417 | -1,034,244 | 1.29% | 36,284,475 |
| 2022-10-21 | 2022-10-19 | 2.047 | 19,201,661 | -714,743 | 1.37% | 39,313,666 |
| 2022-10-20 | 2022-10-18 | 2.067 | 19,916,404 | +492,212 | 1.42% | 41,176,813 |
| 2022-10-19 | 2022-10-17 | 2.057 | 19,424,192 | +153,443 | 1.38% | 39,964,226 |
| 2022-10-18 | 2022-10-14 | 2.067 | 19,270,749 | -364,781 | 1.37% | 39,841,933 |
| 2022-10-17 | 2022-10-13 | 2.057 | 19,635,530 | +275,101 | 1.40% | 40,399,043 |
| 2022-10-14 | 2022-10-12 | 2.027 | 19,360,429 | +348,433 | 1.38% | 39,250,115 |
| 2022-10-13 | 2022-10-11 | 2.027 | 19,011,996 | +97,646 | 1.35% | 38,543,723 |
| 2022-10-12 | 2022-10-10 | 2.057 | 18,914,350 | -87,682 | 1.34% | 38,915,254 |
| 2022-10-11 | 2022-10-07 | 2.057 | 19,002,032 | -1,354,854 | 1.35% | 39,095,655 |
| 2022-10-10 | 2022-10-06 | 2.138 | 20,356,886 | -1,127,903 | 1.45% | 43,517,660 |
| 2022-10-07 | 2022-10-05 | 2.098 | 21,484,789 | +1,077,050 | 1.53% | 45,066,306 |
| 2022-10-06 | 2022-10-03 | 2.047 | 20,407,739 | -1,355,172 | 1.45% | 41,783,002 |
| 2022-10-05 | 2022-09-30 | 1.947 | 21,762,911 | +285,045 | 1.55% | 42,373,399 |
| 2022-10-03 | 2022-09-29 | 1.967 | 21,477,866 | +936,026 | 1.53% | 42,249,520 |
| 2022-09-30 | 2022-09-28 | 2.017 | 20,541,840 | -248,300 | 1.46% | 41,439,068 |
| 2022-09-29 | 2022-09-27 | 2.108 | 20,790,140 | +275,001 | 1.48% | 43,817,873 |
| 2022-09-28 | 2022-09-26 | 2.148 | 20,515,139 | +28,795 | 1.46% | 44,061,859 |
| 2022-09-27 | 2022-09-23 | 2.188 | 20,486,344 | +720,583 | 1.46% | 44,822,444 |
| 2022-09-26 | 2022-09-22 | 2.248 | 19,765,761 | +703,844 | 1.41% | 44,436,121 |
| 2022-09-23 | 2022-09-21 | 2.178 | 19,061,917 | -124,700 | 1.36% | 41,514,603 |
| 2022-09-22 | 2022-09-20 | 2.228 | 19,186,617 | +406,524 | 1.36% | 42,749,000 |
| 2022-09-21 | 2022-09-19 | 2.198 | 18,780,093 | +223,687 | 1.34% | 41,277,790 |
| 2022-09-20 | 2022-09-16 | 2.248 | 18,556,406 | -263,044 | 1.32% | 41,717,326 |
| 2022-09-19 | 2022-09-15 | 2.298 | 18,819,450 | +191,305 | 1.34% | 43,253,075 |
| 2022-09-16 | 2022-09-14 | 2.369 | 18,628,145 | -207,247 | 1.32% | 44,122,102 |
| 2022-09-15 | 2022-09-13 | 2.449 | 18,835,392 | +306,885 | 1.34% | 46,125,286 |
| 2022-09-14 | 2022-09-09 | 2.449 | 18,528,507 | +219,204 | 1.32% | 45,373,767 |
| 2022-09-13 | 2022-09-08 | 2.399 | 18,309,303 | -21,920 | 1.30% | 43,918,176 |
| 2022-09-09 | 2022-09-07 | 2.419 | 18,331,223 | -231,161 | 1.30% | 44,338,711 |
| 2022-09-08 | 2022-09-06 | 2.489 | 18,562,384 | -137,500 | 1.32% | 46,201,919 |
| 2022-09-07 | 2022-09-05 | 2.409 | 18,699,884 | -119,566 | 1.33% | 45,042,733 |
| 2022-09-06 | 2022-09-02 | 2.419 | 18,819,450 | -51,812 | 1.34% | 45,519,612 |
| 2022-09-02 | 2022-08-31 | 2.469 | 18,871,262 | -1,056,164 | 1.34% | 46,591,923 |
| 2022-09-01 | 2022-08-30 | 2.519 | 19,927,426 | -55,797 | 1.42% | 50,199,514 |
| 2022-08-31 | 2022-08-29 | 2.529 | 19,983,223 | -27,899 | 1.42% | 50,540,631 |
| 2022-08-30 | 2022-08-26 | 2.569 | 20,011,122 | -13,949 | 1.42% | 51,414,544 |
| 2022-08-29 | 2022-08-25 | 2.569 | 20,025,071 | +27,899 | 1.42% | 51,450,383 |
| 2022-08-26 | 2022-08-24 | 2.539 | 19,997,172 | +149,457 | 1.42% | 50,776,608 |
| 2022-08-25 | 2022-08-23 | 2.599 | 19,847,715 | -17,935 | 1.41% | 51,592,297 |
| 2022-08-24 | 2022-08-22 | 2.599 | 19,865,650 | -112,492 | 1.41% | 51,638,917 |
| 2022-08-23 | 2022-08-19 | 2.619 | 19,978,142 | -27,898 | 1.42% | 52,332,344 |
| 2022-08-22 | 2022-08-18 | 2.579 | 20,006,040 | -652,231 | 1.42% | 51,602,274 |
| 2022-08-19 | 2022-08-17 | 2.630 | 20,658,271 | -228,518 | 1.47% | 54,321,261 |
| 2022-08-18 | 2022-08-16 | 2.619 | 20,886,789 | -465,310 | 1.49% | 54,712,527 |
| 2022-08-17 | 2022-08-15 | 2.680 | 21,352,099 | -680,216 | 1.52% | 57,217,176 |
| 2022-08-16 | 2022-08-12 | 2.700 | 22,032,315 | -414,495 | 1.57% | 59,482,196 |
| 2022-08-15 | 2022-08-11 | 2.640 | 22,446,810 | -398,552 | 1.60% | 59,249,537 |
| 2022-08-12 | 2022-08-10 | 2.589 | 22,845,362 | +393,271 | 1.62% | 59,155,119 |
| 2022-08-11 | 2022-08-09 | 2.589 | 22,452,091 | -191,305 | 1.60% | 58,136,795 |
| 2022-08-10 | 2022-08-08 | 2.589 | 22,643,396 | -379,694 | 1.61% | 58,632,154 |
| 2022-08-09 | 2022-08-05 | 2.519 | 23,023,090 | +387 | 1.64% | 57,997,853 |
| 2022-08-08 | 2022-08-04 | 2.499 | 23,022,703 | +104,533 | 1.64% | 57,534,751 |
| 2022-08-05 | 2022-08-03 | 2.439 | 22,918,170 | +3,503,762 | 1.63% | 55,893,434 |
| 2022-08-04 | 2022-08-02 | 2.559 | 19,414,408 | -55,100 | 1.38% | 49,686,558 |
| 2022-08-03 | 2022-08-01 | 2.630 | 19,469,508 | +65,462 | 1.38% | 51,195,390 |
| 2022-08-02 | 2022-07-29 | 2.599 | 19,404,046 | -39,855 | 1.38% | 50,439,020 |
| 2022-08-01 | 2022-07-28 | 2.680 | 19,443,901 | +13,090 | 1.38% | 52,103,782 |
| 2022-07-29 | 2022-07-27 | 2.660 | 19,430,811 | +89,974 | 1.38% | 51,678,677 |
| 2022-07-28 | 2022-07-26 | 2.670 | 19,340,837 | -4,736,584 | 1.38% | 51,633,490 |
| 2022-07-27 | 2022-07-25 | 2.630 | 24,077,421 | +1,737,173 | 1.71% | 63,311,972 |
| 2022-07-26 | 2022-07-22 | 2.619 | 22,340,248 | -378,698 | 1.59% | 58,519,833 |
| 2022-07-25 | 2022-07-21 | 2.670 | 22,718,946 | +303,974 | 1.62% | 60,651,898 |
| 2022-07-22 | 2022-07-20 | 2.680 | 22,414,972 | -2,280,671 | 1.59% | 60,065,355 |
| 2022-07-21 | 2022-07-19 | 2.680 | 24,695,643 | +2,902,490 | 1.76% | 66,176,864 |
| 2022-07-20 | 2022-07-18 | 2.670 | 21,793,153 | +796,877 | 1.55% | 58,180,344 |
| 2022-07-19 | 2022-07-15 | 2.589 | 20,996,276 | -1,803,901 | 1.49% | 54,367,149 |
| 2022-07-18 | 2022-07-14 | 2.690 | 22,800,177 | -26,464 | 1.62% | 61,326,418 |
| 2022-07-15 | 2022-07-13 | 2.750 | 22,826,641 | +1,686,812 | 1.62% | 62,772,172 |
| 2022-07-14 | 2022-07-12 | 2.750 | 21,139,829 | -774,214 | 1.50% | 58,133,519 |
| 2022-07-13 | 2022-07-11 | 2.770 | 21,914,043 | -946,861 | 1.56% | 60,702,444 |
| 2022-07-12 | 2022-07-08 | 2.870 | 22,860,904 | +111,595 | 1.63% | 65,619,666 |
| 2022-07-11 | 2022-07-07 | 2.860 | 22,749,309 | -297,619 | 1.62% | 65,071,026 |
| 2022-07-08 | 2022-07-06 | 2.900 | 23,046,928 | +816,140 | 1.64% | 66,847,546 |
| 2022-07-07 | 2022-07-05 | 2.931 | 22,230,788 | -39,856 | 1.58% | 65,149,681 |
| 2022-07-06 | 2022-07-04 | 2.921 | 22,270,644 | -1,641,406 | 1.58% | 65,042,968 |
| 2022-07-05 | 2022-06-30 | 2.941 | 23,912,050 | -398,357 | 1.70% | 70,316,786 |
| 2022-07-04 | 2022-06-29 | 3.001 | 24,310,407 | -273,008 | 1.73% | 72,952,134 |
| 2022-06-30 | 2022-06-28 | 3.021 | 24,583,415 | +296,921 | 1.75% | 74,264,847 |
| 2022-06-29 | 2022-06-27 | 2.971 | 24,286,494 | -104,751 | 1.73% | 72,149,133 |
| 2022-06-28 | 2022-06-24 | 2.911 | 24,391,245 | +479,732 | 1.73% | 70,991,532 |
| 2022-06-27 | 2022-06-23 | 2.981 | 23,911,513 | +5,979 | 1.70% | 71,275,142 |
| 2022-06-24 | 2022-06-22 | 3.011 | 23,905,534 | +418,878 | 1.70% | 71,977,091 |
| 2022-06-23 | 2022-06-21 | 3.051 | 23,486,656 | +842,938 | 1.67% | 71,658,771 |
| 2022-06-22 | 2022-06-20 | 3.011 | 22,643,718 | -505,591 | 1.61% | 68,177,893 |
| 2022-06-21 | 2022-06-17 | 3.031 | 23,149,309 | +600,371 | 1.65% | 70,164,843 |
| 2022-06-20 | 2022-06-16 | 3.061 | 22,548,938 | +319,833 | 1.60% | 69,024,062 |
| 2022-06-17 | 2022-06-15 | 3.212 | 22,229,105 | +239,132 | 1.58% | 71,391,505 |
| 2022-06-16 | 2022-06-14 | 3.171 | 21,989,973 | -1,133,384 | 1.56% | 69,740,710 |
| 2022-06-15 | 2022-06-13 | 3.212 | 23,123,357 | -293,932 | 1.64% | 74,263,506 |
| 2022-06-14 | 2022-06-10 | 3.282 | 23,417,289 | +940,280 | 1.67% | 76,852,668 |
| 2022-06-13 | 2022-06-09 | 3.322 | 22,477,009 | -295,721 | 1.60% | 74,669,131 |
| 2022-06-10 | 2022-06-08 | 3.382 | 22,772,730 | -1,492,431 | 1.62% | 77,022,849 |
| 2022-06-09 | 2022-06-07 | 3.362 | 24,265,161 | +212,727 | 1.73% | 81,583,544 |
| 2022-06-08 | 2022-06-06 | 3.402 | 24,052,434 | +310,642 | 1.71% | 81,833,912 |
| 2022-06-07 | 2022-06-02 | 3.342 | 23,741,792 | +514,960 | 1.69% | 79,347,329 |
| 2022-06-06 | 2022-06-01 | 3.302 | 23,226,832 | -274,403 | 1.65% | 76,693,836 |
| 2022-06-02 | 2022-05-31 | 3.342 | 23,501,235 | -1,590,367 | 1.67% | 78,543,365 |
| 2022-06-01 | 2022-05-30 | 3.833 | 25,091,602 | +1,072,105 | 1.78% | 96,184,096 |
| 2022-05-31 | 2022-05-27 | 3.768 | 24,019,497 | +2,319,367 | 1.71% | 90,513,794 |
| 2022-05-30 | 2022-05-26 | 3.725 | 21,700,130 | +306,596 | 1.66% | 80,833,688 |
| 2022-05-27 | 2022-05-25 | 3.703 | 21,393,534 | -164,911 | 1.64% | 79,228,285 |
| 2022-05-26 | 2022-05-24 | 3.682 | 21,558,445 | -230,712 | 1.65% | 79,372,117 |
| 2022-05-25 | 2022-05-23 | 3.703 | 21,789,157 | +247,493 | 1.67% | 80,693,425 |
| 2022-05-24 | 2022-05-20 | 3.638 | 21,541,664 | +524,261 | 1.65% | 78,377,271 |
| 2022-05-23 | 2022-05-19 | 3.563 | 21,017,403 | +496,028 | 1.61% | 74,876,677 |
| 2022-05-20 | 2022-05-18 | 3.573 | 20,521,375 | +57,276 | 1.57% | 73,331,744 |
| 2022-05-19 | 2022-05-17 | 3.649 | 20,464,099 | -45,992 | 1.57% | 74,678,252 |
| 2022-05-18 | 2022-05-16 | 3.552 | 20,510,091 | +1,293 | 1.57% | 72,847,231 |
| 2022-05-17 | 2022-05-13 | 3.552 | 20,508,798 | -157,656 | 1.57% | 72,842,638 |
| 2022-05-16 | 2022-05-12 | 3.487 | 20,666,454 | -393,033 | 1.59% | 72,059,866 |
| 2022-05-13 | 2022-05-11 | 3.573 | 21,059,487 | +92,348 | 1.62% | 75,254,650 |
| 2022-05-12 | 2022-05-10 | 3.573 | 20,967,139 | -78,444 | 1.61% | 74,924,651 |
| 2022-05-11 | 2022-05-06 | 3.671 | 21,045,583 | -75,797 | 1.61% | 77,256,010 |
| 2022-05-10 | 2022-05-05 | 3.779 | 21,121,380 | +130,436 | 1.62% | 79,821,398 |
| 2022-05-06 | 2022-05-04 | 3.790 | 20,990,944 | +2,217 | 1.61% | 79,555,760 |
| 2022-05-05 | 2022-05-03 | 3.822 | 20,988,727 | -4,884,295 | 1.61% | 80,229,192 |
| 2022-05-04 | 2022-04-29 | 3.779 | 25,873,022 | +676,912 | 1.98% | 97,778,687 |
| 2022-05-03 | 2022-04-28 | 3.693 | 25,196,110 | +2,856,320 | 1.93% | 93,037,812 |
| 2022-04-29 | 2022-04-27 | 3.595 | 22,339,790 | +1,632,347 | 1.71% | 80,313,543 |
| 2022-04-28 | 2022-04-26 | 3.389 | 20,707,443 | -3,558,167 | 1.59% | 70,184,697 |
| 2022-04-27 | 2022-04-25 | 3.476 | 24,265,610 | -1,076,780 | 1.86% | 84,346,654 |
| 2022-04-26 | 2022-04-22 | 3.952 | 25,342,390 | +249,063 | 1.94% | 100,164,090 |
| 2022-04-25 | 2022-04-21 | 3.952 | 25,093,327 | -303,825 | 1.93% | 99,179,685 |
| 2022-04-22 | 2022-04-20 | 4.126 | 25,397,152 | -455,923 | 1.95% | 104,780,776 |
| 2022-04-21 | 2022-04-19 | 4.288 | 25,853,075 | +1,575,275 | 1.98% | 110,861,055 |
| 2022-04-20 | 2022-04-14 | 4.277 | 24,277,800 | -406,674 | 1.86% | 103,843,195 |
| 2022-04-19 | 2022-04-13 | 4.137 | 24,684,474 | -592,876 | 1.89% | 102,107,785 |
| 2022-04-14 | 2022-04-12 | 4.061 | 25,277,350 | +469,129 | 1.94% | 102,644,202 |
| 2022-04-13 | 2022-04-11 | 4.039 | 24,808,221 | -2,030,644 | 1.90% | 100,201,926 |
| 2022-04-12 | 2022-04-08 | 4.201 | 26,838,865 | -386,016 | 2.06% | 112,763,225 |
| 2022-04-11 | 2022-04-07 | 4.082 | 27,224,881 | -671,194 | 2.09% | 111,142,191 |
| 2022-04-08 | 2022-04-06 | 4.137 | 27,896,075 | +91,159 | 2.14% | 115,392,632 |
| 2022-04-07 | 2022-04-04 | 4.072 | 27,804,916 | -664,907 | 2.13% | 113,209,024 |
| 2022-04-06 | 2022-04-01 | 3.963 | 28,469,823 | -275,198 | 2.18% | 112,833,346 |
| 2022-04-04 | 2022-03-31 | 3.909 | 28,745,021 | -254,881 | 2.21% | 112,367,689 |
| 2022-04-01 | 2022-03-30 | 4.039 | 28,999,902 | -1,232,017 | 2.22% | 117,132,383 |
| 2022-03-31 | 2022-03-29 | 4.115 | 30,231,919 | +66,583 | 2.32% | 124,400,157 |
| 2022-03-30 | 2022-03-28 | 3.985 | 30,165,336 | +98,813 | 2.31% | 120,206,403 |
| 2022-03-29 | 2022-03-25 | 3.887 | 30,066,523 | -1,022,387 | 2.31% | 116,882,441 |
| 2022-03-28 | 2022-03-24 | 3.844 | 31,088,910 | +648,610 | 2.38% | 119,510,335 |
| 2022-03-25 | 2022-03-23 | 3.758 | 30,440,300 | +195,747 | 2.34% | 114,379,980 |
| 2022-03-24 | 2022-03-22 | 3.790 | 30,244,553 | +610,210 | 2.32% | 114,626,974 |
| 2022-03-23 | 2022-03-21 | 3.714 | 29,634,343 | +1,130,005 | 2.27% | 110,067,991 |
| 2022-03-22 | 2022-03-18 | 3.736 | 28,504,338 | +120,842 | 2.19% | 106,488,245 |
| 2022-03-21 | 2022-03-17 | 3.812 | 28,383,496 | -101,295 | 2.18% | 108,188,267 |
| 2022-03-18 | 2022-03-16 | 3.476 | 28,484,791 | -3,251,127 | 2.19% | 99,012,422 |
| 2022-03-17 | 2022-03-15 | 3.249 | 31,735,918 | -1,575,724 | 2.43% | 103,096,503 |
| 2022-03-16 | 2022-03-14 | 3.638 | 33,311,642 | -364,881 | 2.56% | 121,201,204 |
| 2022-03-15 | 2022-03-11 | 3.909 | 33,676,523 | -2,525,516 | 2.58% | 131,645,513 |
| 2022-03-14 | 2022-03-10 | 3.974 | 36,202,039 | -769,442 | 2.78% | 143,870,155 |
| 2022-03-11 | 2022-03-09 | 3.877 | 36,971,481 | +1,524,257 | 2.84% | 143,324,848 |
| 2022-03-10 | 2022-03-08 | 3.898 | 35,447,224 | -1,117,413 | 2.72% | 138,183,550 |
| 2022-03-09 | 2022-03-07 | 4.169 | 36,564,637 | +1,187,645 | 2.81% | 152,438,129 |
| 2022-03-08 | 2022-03-04 | 4.191 | 35,376,992 | +1,085,188 | 2.71% | 148,252,998 |
| 2022-03-07 | 2022-03-03 | 4.288 | 34,291,804 | +1,959,068 | 2.63% | 147,047,327 |
| 2022-03-04 | 2022-03-02 | 4.223 | 32,332,736 | -110,817 | 2.48% | 136,545,904 |
| 2022-03-03 | 2022-03-01 | 4.277 | 32,443,553 | -522,691 | 2.49% | 138,770,489 |
| 2022-03-02 | 2022-02-28 | 4.201 | 32,966,244 | +70,149 | 2.53% | 138,507,347 |
| 2022-03-01 | 2022-02-25 | 4.126 | 32,896,095 | -1,556,713 | 2.52% | 135,719,090 |
| 2022-02-28 | 2022-02-24 | 4.158 | 34,452,808 | +2,106,831 | 2.64% | 143,260,830 |
| 2022-02-25 | 2022-02-23 | 4.277 | 32,345,977 | -49,868 | 2.48% | 138,353,129 |
| 2022-02-24 | 2022-02-22 | 4.386 | 32,395,845 | -4,637,726 | 2.49% | 142,074,439 |
| 2022-02-23 | 2022-02-21 | 4.472 | 37,033,571 | +82,190 | 2.84% | 165,621,708 |
| 2022-02-22 | 2022-02-18 | 4.440 | 36,951,381 | -160,778 | 2.83% | 164,053,744 |
| 2022-02-21 | 2022-02-17 | 4.429 | 37,112,159 | -50,784 | 2.85% | 164,365,681 |
| 2022-02-18 | 2022-02-16 | 4.321 | 37,162,943 | -1,406 | 2.85% | 160,566,378 |
| 2022-02-17 | 2022-02-15 | 4.234 | 37,164,349 | -509,427 | 2.85% | 157,352,955 |
| 2022-02-16 | 2022-02-14 | 4.299 | 37,673,776 | -1,459,471 | 2.89% | 161,957,578 |
| 2022-02-15 | 2022-02-11 | 4.440 | 39,133,247 | +685,828 | 3.00% | 173,740,616 |
| 2022-02-14 | 2022-02-10 | 4.353 | 38,447,419 | +1,069,740 | 2.95% | 167,365,084 |
| 2022-02-11 | 2022-02-09 | 4.115 | 37,377,679 | -71,940 | 2.87% | 153,803,969 |
| 2022-02-10 | 2022-02-08 | 4.137 | 37,449,619 | -731,704 | 2.87% | 154,911,044 |
| 2022-02-09 | 2022-02-07 | 3.898 | 38,181,323 | -216,833 | 2.93% | 148,841,860 |
| 2022-02-08 | 2022-02-04 | 3.779 | 38,398,156 | +962,268 | 2.95% | 145,113,364 |
| 2022-02-07 | 2022-01-31 | 3.671 | 37,435,888 | -3,171,330 | 2.87% | 137,423,009 |
| 2022-02-04 | 2022-01-27 | 3.866 | 40,607,218 | +280,251 | 3.12% | 156,979,546 |
| 2022-01-28 | 2022-01-26 | 3.942 | 40,326,967 | +69,631 | 3.09% | 158,952,938 |
| 2022-01-27 | 2022-01-25 | 3.996 | 40,257,336 | -296,345 | 3.09% | 160,858,129 |
| 2022-01-26 | 2022-01-24 | 4.191 | 40,553,681 | -74,650 | 3.11% | 169,946,749 |
| 2022-01-25 | 2022-01-21 | 4.277 | 40,628,331 | +147,757 | 3.12% | 173,779,160 |
| 2022-01-24 | 2022-01-20 | 4.234 | 40,480,574 | -345,873 | 3.11% | 171,393,771 |
| 2022-01-21 | 2022-01-19 | 4.191 | 40,826,447 | +158,285 | 3.13% | 171,089,819 |
| 2022-01-20 | 2022-01-18 | 4.115 | 40,668,162 | -142,923 | 3.12% | 167,343,850 |
| 2022-01-19 | 2022-01-17 | 4.115 | 40,811,085 | -250,356 | 3.13% | 167,931,958 |
| 2022-01-18 | 2022-01-14 | 4.169 | 41,061,441 | -49,868 | 3.15% | 171,185,325 |
| 2022-01-17 | 2022-01-13 | 4.137 | 41,111,309 | +243,799 | 3.15% | 170,057,693 |
| 2022-01-14 | 2022-01-12 | 4.147 | 40,867,510 | -147,265 | 3.14% | 169,491,751 |
| 2022-01-13 | 2022-01-11 | 4.223 | 41,014,775 | -95,516 | 3.15% | 173,211,433 |
| 2022-01-12 | 2022-01-10 | 4.191 | 41,110,291 | -400,791 | 3.15% | 172,279,313 |
| 2022-01-11 | 2022-01-07 | 4.126 | 41,511,082 | -131,042 | 3.18% | 171,261,855 |
| 2022-01-10 | 2022-01-06 | 3.866 | 41,642,124 | -40,633 | 3.19% | 160,980,290 |
| 2022-01-07 | 2022-01-05 | 3.812 | 41,682,757 | -1,460,118 | 3.20% | 158,880,543 |
| 2022-01-06 | 2022-01-04 | 3.833 | 43,142,875 | +1,158,877 | 3.31% | 165,380,370 |
| 2022-01-05 | 2022-01-03 | 3.790 | 41,983,998 | +37,771 | 3.22% | 159,119,517 |
| 2022-01-04 | 2021-12-31 | 3.758 | 41,946,227 | -978,891 | 3.22% | 157,613,710 |
| 2022-01-03 | 2021-12-29 | 3.801 | 42,925,118 | +249,340 | 3.29% | 163,151,184 |
| 2021-12-30 | 2021-12-28 | 3.768 | 42,675,778 | +2,905,274 | 3.27% | 160,817,130 |
| 2021-12-29 | 2021-12-24 | 3.833 | 39,770,504 | +16,530 | 3.05% | 152,452,999 |
| 2021-12-28 | 2021-12-22 | 3.877 | 39,753,974 | -1,451,329 | 3.05% | 154,111,551 |
| 2021-12-23 | 2021-12-21 | 3.974 | 41,205,303 | +1,459,101 | 3.16% | 163,753,575 |
| 2021-12-22 | 2021-12-20 | 3.887 | 39,746,202 | +42,480 | 3.05% | 154,511,817 |
| 2021-12-21 | 2021-12-17 | 4.147 | 39,703,722 | +433,205 | 3.05% | 164,665,118 |
| 2021-12-20 | 2021-12-16 | 4.007 | 39,270,517 | -258,386 | 3.01% | 157,340,294 |
| 2021-12-17 | 2021-12-15 | 3.866 | 39,528,903 | +99,736 | 3.03% | 152,810,991 |
| 2021-12-16 | 2021-12-14 | 3.963 | 39,429,167 | -22,668 | 3.02% | 156,268,089 |
| 2021-12-15 | 2021-12-13 | 4.126 | 39,451,835 | -114,512 | 3.03% | 162,766,040 |
| 2021-12-14 | 2021-12-10 | 3.952 | 39,566,347 | +162,408 | 3.04% | 156,383,322 |
| 2021-12-13 | 2021-12-09 | 4.115 | 39,403,939 | -827,310 | 3.02% | 162,141,748 |
| 2021-12-10 | 2021-12-08 | 4.072 | 40,231,249 | -173,614 | 3.09% | 163,803,424 |
| 2021-12-09 | 2021-12-07 | 4.061 | 40,404,863 | -188,206 | 3.10% | 164,072,774 |
| 2021-12-08 | 2021-12-06 | 3.920 | 40,593,069 | -214,248 | 3.11% | 159,122,676 |
| 2021-12-07 | 2021-12-03 | 3.942 | 40,807,317 | -57,255 | 3.13% | 160,846,287 |
| 2021-12-06 | 2021-12-02 | 3.822 | 40,864,572 | +191,705 | 3.13% | 156,204,404 |
| 2021-12-03 | 2021-12-01 | 3.790 | 40,672,867 | +803,429 | 3.12% | 154,150,325 |
| 2021-12-02 | 2021-11-30 | 3.768 | 39,869,438 | -465,250 | 3.06% | 150,241,867 |
| 2021-12-01 | 2021-11-29 | 3.833 | 40,334,688 | -84,288 | 3.09% | 154,615,696 |
| 2021-11-30 | 2021-11-26 | 3.952 | 40,418,976 | -373,087 | 3.10% | 159,753,281 |
| 2021-11-29 | 2021-11-25 | 3.996 | 40,792,063 | -77,572 | 3.13% | 162,994,763 |
| 2021-11-26 | 2021-11-24 | 4.028 | 40,869,635 | -7,665 | 3.14% | 164,632,402 |
| 2021-11-25 | 2021-11-23 | 4.082 | 40,877,300 | -514,354 | 3.14% | 166,876,494 |
| 2021-11-24 | 2021-11-22 | 3.920 | 41,391,654 | +203,166 | 3.18% | 162,253,086 |
| 2021-11-23 | 2021-11-19 | 3.931 | 41,188,488 | -3,694 | 3.16% | 161,902,699 |
| 2021-11-22 | 2021-11-18 | 3.952 | 41,192,182 | +289,973 | 3.16% | 162,809,326 |
| 2021-11-19 | 2021-11-17 | 4.007 | 40,902,209 | +10,804,738 | 3.14% | 163,877,792 |
| 2021-11-18 | 2021-11-16 | 3.974 | 30,097,471 | -168,074 | 2.31% | 119,610,053 |
| 2021-11-17 | 2021-11-15 | 4.007 | 30,265,545 | +820,052 | 2.32% | 121,261,193 |
| 2021-11-16 | 2021-11-12 | 4.137 | 29,445,493 | -16,622 | 2.26% | 121,801,828 |
| 2021-11-15 | 2021-11-11 | 4.245 | 29,462,115 | -566,164 | 2.26% | 125,060,915 |
| 2021-11-12 | 2021-11-10 | 4.082 | 30,028,279 | -712,928 | 2.30% | 122,586,715 |
| 2021-11-11 | 2021-11-09 | 3.996 | 30,741,207 | +60,950 | 2.36% | 122,834,085 |
| 2021-11-10 | 2021-11-08 | 4.007 | 30,680,257 | -158,593 | 2.35% | 122,922,768 |
| 2021-11-09 | 2021-11-05 | 3.887 | 30,838,850 | -1,011,461 | 2.37% | 119,884,832 |
| 2021-11-08 | 2021-11-04 | 4.169 | 31,850,311 | +7,933 | 2.44% | 132,784,084 |
| 2021-11-05 | 2021-11-03 | 4.223 | 31,842,378 | -367,235 | 2.44% | 134,475,050 |
| 2021-11-04 | 2021-11-02 | 4.158 | 32,209,613 | -685,888 | 2.47% | 133,933,231 |
| 2021-11-03 | 2021-11-01 | 4.386 | 32,895,501 | -3,694 | 2.52% | 144,265,719 |
| 2021-11-02 | 2021-10-29 | 4.537 | 32,899,195 | +73,879 | 2.52% | 149,269,442 |
| 2021-11-01 | 2021-10-28 | 4.537 | 32,825,316 | +306,319 | 2.52% | 148,934,240 |
| 2021-10-29 | 2021-10-27 | 4.613 | 32,518,997 | -154,120 | 2.49% | 150,009,359 |
| 2021-10-28 | 2021-10-26 | 4.754 | 32,673,117 | -73,879 | 2.51% | 155,319,757 |
| 2021-10-27 | 2021-10-25 | 4.786 | 32,746,996 | +363,852 | 2.51% | 156,734,770 |
| 2021-10-26 | 2021-10-22 | 4.754 | 32,383,144 | +739 | 2.48% | 153,941,299 |
| 2021-10-25 | 2021-10-21 | 4.895 | 32,382,405 | +46,543 | 2.48% | 158,496,308 |
| 2021-10-22 | 2021-10-20 | 4.927 | 32,335,862 | +303,826 | 2.48% | 159,318,957 |
| 2021-10-21 | 2021-10-19 | 5.035 | 32,032,036 | -262,915 | 2.46% | 161,290,620 |
| 2021-10-20 | 2021-10-18 | 5.100 | 32,294,951 | -565,171 | 2.48% | 164,712,725 |
| 2021-10-19 | 2021-10-15 | 4.884 | 32,860,122 | -289,974 | 2.52% | 160,478,674 |
| 2021-10-18 | 2021-10-12 | 4.851 | 33,150,096 | -1,571,462 | 2.54% | 160,817,912 |
| 2021-10-15 | 2021-10-11 | 4.830 | 34,721,558 | +125,594 | 2.66% | 167,689,426 |
| 2021-10-12 | 2021-10-08 | 4.851 | 34,595,964 | -253,035 | 2.65% | 167,832,114 |
| 2021-10-11 | 2021-10-07 | 5.100 | 34,848,999 | -40,633 | 2.67% | 177,739,040 |
| 2021-10-08 | 2021-10-06 | 4.981 | 34,889,632 | -35,092 | 2.68% | 173,790,421 |
| 2021-10-07 | 2021-10-05 | 5.144 | 34,924,724 | -426,649 | 2.68% | 179,637,998 |
| 2021-10-06 | 2021-10-04 | 5.024 | 35,351,373 | -123,746 | 2.71% | 177,621,642 |
| 2021-10-05 | 2021-09-30 | 5.198 | 35,475,119 | -568,865 | 2.72% | 184,389,724 |
| 2021-10-04 | 2021-09-29 | 5.035 | 36,043,984 | -207,322 | 2.77% | 181,491,946 |
| 2021-09-30 | 2021-09-28 | 5.328 | 36,251,306 | +1,155,553 | 2.78% | 193,134,729 |
| 2021-09-29 | 2021-09-27 | 5.144 | 35,095,753 | -949,317 | 2.69% | 180,517,699 |
| 2021-09-28 | 2021-09-24 | 5.382 | 36,045,070 | -1,153,429 | 2.77% | 193,987,558 |
| 2021-09-27 | 2021-09-23 | 5.902 | 37,198,499 | -1,091,556 | 2.85% | 219,529,826 |
| 2021-09-24 | 2021-09-21 | 5.977 | 38,290,055 | -237,057 | 2.94% | 228,874,118 |
| 2021-09-23 | 2021-09-20 | 5.739 | 38,527,112 | -337,995 | 2.96% | 221,112,828 |
| 2021-09-21 | 2021-09-17 | 6.172 | 38,865,107 | -359,604 | 2.98% | 239,886,793 |
| 2021-09-20 | 2021-09-16 | 6.540 | 39,224,711 | -661,213 | 3.01% | 256,547,807 |
| 2021-09-17 | 2021-09-15 | 6.790 | 39,885,924 | +2,981,462 | 3.06% | 270,806,331 |
| 2021-09-16 | 2021-09-14 | 6.605 | 36,904,462 | +3,215,656 | 2.83% | 243,770,040 |
| 2021-09-15 | 2021-09-13 | 7.363 | 33,688,806 | -202,704 | 2.58% | 248,065,373 |
| 2021-09-14 | 2021-09-10 | 7.060 | 33,891,510 | -179,975 | 2.60% | 239,282,055 |
| 2021-09-13 | 2021-09-09 | 7.385 | 34,071,485 | +2,455,767 | 2.61% | 251,621,098 |
| 2021-09-10 | 2021-09-08 | 6.952 | 31,615,718 | +2,186,783 | 2.43% | 219,790,892 |
| 2021-09-09 | 2021-09-07 | 7.114 | 29,428,935 | +3,120,815 | 2.26% | 209,368,591 |
| 2021-09-08 | 2021-09-06 | 6.681 | 26,308,120 | -3,493,208 | 2.02% | 175,770,745 |
| 2021-09-07 | 2021-09-03 | 6.432 | 29,801,328 | -1,552,465 | 2.29% | 191,687,449 |
| 2021-09-06 | 2021-09-02 | 6.497 | 31,353,793 | +978,891 | 2.41% | 203,710,283 |
| 2021-09-03 | 2021-09-01 | 6.172 | 30,374,902 | +2,447,596 | 2.33% | 187,482,768 |
| 2021-09-02 | 2021-08-31 | 6.443 | 27,927,306 | -2,803,691 | 2.14% | 179,935,819 |
| 2021-09-01 | 2021-08-30 | 6.183 | 30,730,997 | -18,470 | 2.36% | 190,013,463 |
| 2021-08-31 | 2021-08-27 | 5.945 | 30,749,467 | +3,027,629 | 2.36% | 182,802,256 |
| 2021-08-30 | 2021-08-26 | 5.934 | 27,721,838 | +2,181,777 | 2.13% | 164,503,141 |
| 2021-08-27 | 2021-08-25 | 5.555 | 25,540,061 | -1,576,048 | 1.96% | 141,876,645 |
| 2021-08-26 | 2021-08-24 | 5.555 | 27,116,109 | +1,009,187 | 2.08% | 150,631,691 |
| 2021-08-25 | 2021-08-23 | 5.479 | 26,106,922 | +1,261,754 | 2.00% | 143,046,687 |
| 2021-08-24 | 2021-08-20 | 5.490 | 24,845,168 | -551,689 | 1.91% | 136,402,243 |
| 2021-08-23 | 2021-08-19 | 5.523 | 25,396,857 | -89,184 | 1.95% | 140,256,102 |
| 2021-08-20 | 2021-08-18 | 5.761 | 25,486,041 | +501,081 | 1.96% | 146,820,137 |
| 2021-08-19 | 2021-08-17 | 5.631 | 24,984,960 | +112,834 | 1.92% | 140,686,886 |
| 2021-08-18 | 2021-08-16 | 5.761 | 24,872,126 | -317,678 | 1.91% | 143,283,492 |
| 2021-08-17 | 2021-08-13 | 5.750 | 25,189,804 | +120,053 | 1.93% | 144,840,803 |
| 2021-08-16 | 2021-08-12 | 5.685 | 25,069,751 | +168,122 | 1.92% | 142,521,682 |
| 2021-08-13 | 2021-08-11 | 5.577 | 24,901,629 | -86,272 | 1.91% | 138,869,414 |
| 2021-08-12 | 2021-08-10 | 5.338 | 24,987,901 | +256,636 | 1.92% | 133,397,691 |
| 2021-08-11 | 2021-08-09 | 5.144 | 24,731,265 | +230,870 | 1.90% | 127,207,160 |
| 2021-08-10 | 2021-08-06 | 5.230 | 24,500,395 | -116,652 | 1.88% | 128,142,099 |
| 2021-08-09 | 2021-08-05 | 5.371 | 24,617,047 | +393,403 | 1.89% | 132,217,593 |
| 2021-08-06 | 2021-08-04 | 5.328 | 24,223,644 | +377,760 | 1.86% | 129,055,404 |
| 2021-08-05 | 2021-08-03 | 5.068 | 23,845,884 | -298,285 | 1.83% | 120,845,615 |
| 2021-08-04 | 2021-08-02 | 5.371 | 24,144,169 | +51,623 | 1.85% | 129,677,776 |
| 2021-08-03 | 2021-07-30 | 5.750 | 24,092,546 | +425,521 | 1.85% | 138,531,594 |
| 2021-08-02 | 2021-07-29 | 5.317 | 23,667,025 | -3,288,422 | 1.82% | 125,833,645 |
| 2021-07-30 | 2021-07-28 | 5.154 | 26,955,447 | -868,073 | 2.07% | 138,939,300 |
| 2021-07-29 | 2021-07-27 | 5.252 | 27,823,520 | -1,935,157 | 2.13% | 146,125,303 |
| 2021-07-28 | 2021-07-26 | 5.598 | 29,758,677 | -310,290 | 2.28% | 166,600,299 |
| 2021-07-27 | 2021-07-23 | 5.653 | 30,068,967 | +390,449 | 2.31% | 169,965,441 |
| 2021-07-26 | 2021-07-22 | 5.620 | 29,678,518 | +223,587 | 2.28% | 166,794,292 |
| 2021-07-23 | 2021-07-21 | 5.338 | 29,454,931 | -476,701 | 2.26% | 157,244,891 |
| 2021-07-22 | 2021-07-20 | 5.360 | 29,931,632 | +701,846 | 2.30% | 160,437,989 |
| 2021-07-21 | 2021-07-19 | 5.577 | 29,229,786 | -42,110 | 2.24% | 163,006,334 |
| 2021-07-20 | 2021-07-16 | 5.793 | 29,271,896 | -1,460,939 | 2.25% | 169,580,632 |
| 2021-07-19 | 2021-07-15 | 5.609 | 30,732,835 | +3,736,241 | 2.36% | 172,386,796 |
| 2021-07-16 | 2021-07-14 | 5.360 | 26,996,594 | +129,678 | 2.07% | 144,705,750 |
| 2021-07-15 | 2021-07-13 | 5.577 | 26,866,916 | +71,478 | 2.06% | 149,829,269 |
| 2021-07-14 | 2021-07-12 | 5.306 | 26,795,438 | +72,841 | 2.06% | 142,176,741 |
| 2021-07-13 | 2021-07-09 | 5.252 | 26,722,597 | -4,037,186 | 2.05% | 140,343,407 |
| 2021-07-12 | 2021-07-08 | 5.122 | 30,759,783 | +207,045 | 2.36% | 157,549,135 |
| 2021-07-09 | 2021-07-07 | 5.209 | 30,552,738 | +238,258 | 2.34% | 159,135,410 |
| 2021-07-08 | 2021-07-06 | 4.970 | 30,314,480 | +263,896 | 2.33% | 150,672,649 |
| 2021-07-07 | 2021-07-05 | 5.035 | 30,050,584 | +112,665 | 2.31% | 151,313,433 |
| 2021-07-06 | 2021-07-02 | 5.198 | 29,937,919 | -22,164 | 2.30% | 155,608,910 |
| 2021-07-05 | 2021-06-30 | 5.328 | 29,960,083 | +801,583 | 2.30% | 159,617,215 |
| 2021-07-02 | 2021-06-29 | 5.252 | 29,158,500 | -68,061 | 2.24% | 153,136,435 |
| 2021-06-30 | 2021-06-28 | 5.241 | 29,226,561 | +169,921 | 2.24% | 153,177,400 |
| 2021-06-29 | 2021-06-25 | 5.306 | 29,056,640 | -470,287 | 2.23% | 154,174,691 |
| 2021-06-28 | 2021-06-24 | 5.241 | 29,526,927 | +728,627 | 2.27% | 154,751,628 |
| 2021-06-25 | 2021-06-23 | 5.198 | 28,798,300 | +350,217 | 2.21% | 149,685,490 |
| 2021-06-24 | 2021-06-22 | 5.198 | 28,448,083 | +629,814 | 2.18% | 147,865,160 |
| 2021-06-23 | 2021-06-21 | 5.219 | 27,818,269 | +1,054,709 | 2.13% | 145,194,029 |
| 2021-06-22 | 2021-06-18 | 5.003 | 26,763,560 | +16,967 | 2.05% | 133,892,877 |
| 2021-06-21 | 2021-06-17 | 4.938 | 26,746,593 | +202,415 | 2.05% | 132,070,228 |
| 2021-06-18 | 2021-06-16 | 5.014 | 26,544,178 | -1,435,962 | 2.04% | 133,082,787 |
| 2021-06-17 | 2021-06-15 | 5.252 | 27,980,140 | +156,300 | 2.15% | 146,947,850 |
| 2021-06-16 | 2021-06-11 | 5.512 | 27,823,840 | -156,661 | 2.13% | 153,358,010 |
| 2021-06-15 | 2021-06-10 | 5.317 | 27,980,501 | +18,469 | 2.15% | 148,767,681 |
| 2021-06-11 | 2021-06-09 | 5.263 | 27,962,032 | -1,593 | 2.15% | 147,155,539 |
| 2021-06-10 | 2021-06-08 | 5.154 | 27,963,625 | -40,633 | 2.15% | 144,135,858 |
| 2021-06-09 | 2021-06-07 | 5.068 | 28,004,258 | -98,374 | 2.15% | 141,919,325 |
| 2021-06-08 | 2021-06-04 | 5.176 | 28,102,632 | +66,491 | 2.16% | 145,460,980 |
| 2021-06-07 | 2021-06-03 | 5.360 | 28,036,141 | +67,229 | 2.15% | 150,277,876 |
| 2021-06-04 | 2021-06-02 | 5.219 | 27,968,912 | +253,861 | 2.15% | 145,980,291 |
| 2021-06-03 | 2021-06-01 | 5.317 | 27,715,051 | -123,800 | 2.13% | 147,356,327 |
| 2021-06-02 | 2021-05-31 | 5.414 | 27,838,851 | -11,093,136 | 2.14% | 150,727,649 |
| 2021-06-01 | 2021-05-28 | 5.645 | 38,931,987 | -2,548,810 | 2.99% | 219,770,276 |
| 2021-05-31 | 2021-05-27 | 5.656 | 41,480,797 | +22,800,603 | 3.18% | 234,616,492 |
| 2021-05-28 | 2021-05-26 | 5.347 | 18,680,194 | +1,498,969 | 1.46% | 99,877,630 |
| 2021-05-27 | 2021-05-25 | 5.557 | 17,181,225 | -1,961,903 | 1.34% | 95,469,268 |
| 2021-05-26 | 2021-05-24 | 5.347 | 19,143,128 | +293,294 | 1.50% | 102,352,805 |
| 2021-05-25 | 2021-05-21 | 5.512 | 18,849,834 | -44,899 | 1.48% | 103,908,137 |
| 2021-05-24 | 2021-05-20 | 5.413 | 18,894,733 | +193,990 | 1.48% | 102,277,081 |
| 2021-05-21 | 2021-05-18 | 5.954 | 18,700,743 | +1,200,334 | 1.46% | 111,349,715 |
| 2021-05-20 | 2021-05-17 | 5.634 | 17,500,409 | +535,420 | 1.37% | 98,596,128 |
| 2021-05-18 | 2021-05-14 | 5.634 | 16,964,989 | -210,168 | 1.33% | 95,579,607 |
| 2021-05-17 | 2021-05-13 | 5.789 | 17,175,157 | +3,030,707 | 1.34% | 99,419,938 |
| 2021-05-14 | 2021-05-12 | 6.264 | 14,144,450 | -57,573 | 1.11% | 88,595,285 |
| 2021-05-13 | 2021-05-11 | 6.208 | 14,202,023 | +105,278 | 1.11% | 88,171,456 |
| 2021-05-12 | 2021-05-10 | 6.882 | 14,096,745 | -260,617 | 1.10% | 97,017,119 |
| 2021-05-11 | 2021-05-07 | 6.451 | 14,357,362 | +656,504 | 1.12% | 92,625,162 |
| 2021-05-10 | 2021-05-06 | 6.518 | 13,700,858 | -1,412,980 | 1.07% | 89,297,903 |
| 2021-05-07 | 2021-05-05 | 6.584 | 15,113,838 | -1,818,425 | 1.18% | 99,509,033 |
| 2021-05-06 | 2021-05-04 | 6.529 | 16,932,263 | +1,680,106 | 1.33% | 110,546,239 |
| 2021-05-05 | 2021-05-03 | 6.153 | 15,252,157 | +1,756,416 | 1.19% | 93,848,632 |
| 2021-05-04 | 2021-04-30 | 5.932 | 13,495,741 | -120,285 | 1.06% | 80,059,432 |
| 2021-05-03 | 2021-04-29 | 5.943 | 13,616,026 | +78,403 | 1.07% | 80,923,402 |
| 2021-04-30 | 2021-04-28 | 5.932 | 13,537,623 | -155,699 | 1.06% | 80,307,884 |
| 2021-04-29 | 2021-04-27 | 6.076 | 13,693,322 | +106,817 | 1.07% | 83,198,021 |
| 2021-04-28 | 2021-04-26 | 6.087 | 13,586,505 | -221,962 | 1.06% | 82,699,110 |
| 2021-04-27 | 2021-04-23 | 5.943 | 13,808,467 | -40,722 | 1.08% | 82,067,126 |
| 2021-04-26 | 2021-04-22 | 5.844 | 13,849,189 | -2,250,391 | 1.08% | 80,932,228 |
| 2021-04-23 | 2021-04-21 | 5.557 | 16,099,580 | +592,477 | 1.26% | 89,458,995 |
| 2021-04-22 | 2021-04-20 | 5.634 | 15,507,103 | +138,995 | 1.21% | 87,365,976 |
| 2021-04-21 | 2021-04-19 | 5.833 | 15,368,108 | -948,537 | 1.20% | 89,638,754 |
| 2021-04-20 | 2021-04-16 | 5.634 | 16,316,645 | -294,652 | 1.28% | 91,926,881 |
| 2021-04-19 | 2021-04-15 | 5.634 | 16,611,297 | -1,316,848 | 1.30% | 93,586,930 |
| 2021-04-16 | 2021-04-14 | 5.634 | 17,928,145 | +2,241,347 | 1.40% | 101,005,963 |
| 2021-04-15 | 2021-04-13 | 5.336 | 15,686,798 | -1,881,066 | 1.23% | 83,699,511 |
| 2021-04-14 | 2021-04-12 | 5.303 | 17,567,864 | -429,984 | 1.37% | 93,154,037 |
| 2021-04-13 | 2021-04-09 | 5.214 | 17,997,848 | -15,838 | 1.41% | 93,843,471 |
| 2021-04-12 | 2021-04-08 | 4.993 | 18,013,686 | +308,981 | 1.41% | 89,946,135 |
| 2021-04-09 | 2021-04-07 | 4.949 | 17,704,705 | +2,490,029 | 1.39% | 87,620,997 |
| 2021-04-08 | 2021-04-01 | 4.408 | 15,214,676 | +773,065 | 1.19% | 67,062,091 |
| 2021-04-07 | 2021-03-31 | 4.286 | 14,441,611 | +134,789 | 1.13% | 61,899,744 |
| 2021-04-01 | 2021-03-30 | 4.430 | 14,306,822 | -126,732 | 1.12% | 63,376,614 |
| 2021-03-31 | 2021-03-29 | 4.408 | 14,433,554 | +1,031,961 | 1.13% | 63,619,120 |
| 2021-03-30 | 2021-03-26 | 4.231 | 13,401,593 | +235,360 | 1.05% | 56,701,779 |
| 2021-03-29 | 2021-03-25 | 4.209 | 13,166,233 | -212,096 | 1.03% | 55,415,084 |
| 2021-03-26 | 2021-03-24 | 4.054 | 13,378,329 | +1,096,976 | 1.05% | 54,238,718 |
| 2021-03-25 | 2021-03-23 | 4.319 | 12,281,353 | +93,782 | 0.96% | 53,047,443 |
| 2021-03-24 | 2021-03-22 | 4.828 | 12,187,571 | -85,725 | 0.95% | 58,835,585 |
| 2021-03-23 | 2021-03-19 | 4.728 | 12,273,296 | -8,403 | 0.96% | 58,029,184 |
| 2021-03-22 | 2021-03-18 | 4.629 | 12,281,699 | -1,170,444 | 0.96% | 56,847,838 |
| 2021-03-19 | 2021-03-17 | 4.662 | 13,452,143 | -182,611 | 1.05% | 62,711,243 |
| 2021-03-18 | 2021-03-16 | 4.816 | 13,634,754 | +3,884,723 | 1.07% | 65,671,249 |
| 2021-03-17 | 2021-03-15 | 4.750 | 9,750,031 | +925,042 | 0.76% | 46,314,389 |
| 2021-03-16 | 2021-03-12 | 4.529 | 8,824,989 | +426,906 | 0.69% | 39,970,494 |
| 2021-03-15 | 2021-03-11 | 4.629 | 8,398,083 | +1,810 | 0.66% | 38,871,891 |
| 2021-03-12 | 2021-03-10 | 4.364 | 8,396,273 | +1,811 | 0.66% | 36,637,441 |
| 2021-03-11 | 2021-03-09 | 4.397 | 8,394,462 | +563,052 | 0.66% | 36,907,737 |
| 2021-03-10 | 2021-03-08 | 4.308 | 7,831,410 | -103,196 | 0.61% | 33,740,076 |
| 2021-03-09 | 2021-03-05 | 4.319 | 7,934,606 | +103,186 | 0.62% | 34,272,328 |
| 2021-03-08 | 2021-03-04 | 4.695 | 7,831,420 | +1,620,361 | 0.61% | 36,768,078 |
| 2021-03-05 | 2021-03-03 | 4.618 | 6,211,059 | -159,321 | 0.49% | 28,680,282 |
| 2021-03-04 | 2021-03-02 | 4.021 | 6,370,380 | +34,399 | 0.50% | 25,615,817 |
| 2021-03-03 | 2021-03-01 | 4.187 | 6,335,981 | -2,254,785 | 0.50% | 26,527,392 |
| 2021-03-02 | 2021-02-26 | 3.999 | 8,590,766 | +2,199,452 | 0.67% | 34,354,366 |
| 2021-03-01 | 2021-02-25 | 4.065 | 6,391,314 | -517,117 | 0.50% | 25,982,412 |
| 2021-02-26 | 2021-02-24 | 3.966 | 6,908,431 | +756,481 | 0.54% | 27,397,779 |
| 2021-02-25 | 2021-02-23 | 4.187 | 6,151,950 | -856,656 | 0.48% | 25,756,894 |
| 2021-02-24 | 2021-02-22 | 4.187 | 7,008,606 | -7,364,483 | 0.55% | 29,343,529 |
| 2021-02-23 | 2021-02-19 | 3.756 | 14,373,089 | +8,461,651 | 1.12% | 53,984,678 |
| 2021-02-22 | 2021-02-18 | 3.645 | 5,911,438 | -1,676,275 | 0.46% | 21,550,064 |
| 2021-02-19 | 2021-02-17 | 3.811 | 7,587,713 | +520,054 | 0.59% | 28,918,214 |
| 2021-02-18 | 2021-02-16 | 3.723 | 7,067,659 | -2,913,186 | 0.55% | 26,311,583 |
| 2021-02-17 | 2021-02-11 | 3.590 | 9,980,845 | +2,960,189 | 0.78% | 35,833,741 |
| 2021-02-16 | 2021-02-09 | 3.469 | 7,020,656 | -125,921 | 0.55% | 24,352,796 |
| 2021-02-10 | 2021-02-08 | 3.436 | 7,146,577 | -30,867 | 0.56% | 24,552,739 |
| 2021-02-09 | 2021-02-05 | 3.303 | 7,177,444 | +167,528 | 0.56% | 23,707,321 |
| 2021-02-08 | 2021-02-04 | 3.336 | 7,009,916 | +379,486 | 0.55% | 23,386,285 |
| 2021-02-05 | 2021-02-03 | 3.391 | 6,630,430 | -723,515 | 0.52% | 22,486,484 |
| 2021-02-04 | 2021-02-02 | 3.391 | 7,353,945 | +254,906 | 0.58% | 24,940,217 |
| 2021-02-03 | 2021-02-01 | 3.391 | 7,099,039 | -9,854 | 0.56% | 24,075,728 |
| 2021-02-02 | 2021-01-29 | 3.369 | 7,108,893 | +1,145,718 | 0.56% | 23,952,084 |
| 2021-02-01 | 2021-01-28 | 3.402 | 5,963,175 | -1,493,628 | 0.47% | 20,289,426 |
| 2021-01-29 | 2021-01-27 | 3.546 | 7,456,803 | +733,235 | 0.58% | 26,442,297 |
| 2021-01-28 | 2021-01-26 | 3.557 | 6,723,568 | +75,134 | 0.53% | 23,916,474 |
| 2021-01-27 | 2021-01-25 | 3.590 | 6,648,434 | +242,602 | 0.52% | 23,869,549 |
| 2021-01-26 | 2021-01-22 | 3.535 | 6,405,832 | +284,513 | 0.50% | 22,644,723 |
| 2021-01-25 | 2021-01-21 | 3.745 | 6,121,319 | +305,506 | 0.48% | 22,923,778 |
| 2021-01-22 | 2021-01-20 | 3.690 | 5,815,813 | +279,290 | 0.46% | 21,458,452 |
| 2021-01-21 | 2021-01-19 | 3.546 | 5,536,523 | +289,673 | 0.43% | 19,632,862 |
| 2021-01-20 | 2021-01-18 | 3.513 | 5,246,850 | -433,204 | 0.41% | 18,431,779 |
| 2021-01-19 | 2021-01-15 | 3.701 | 5,680,054 | -137,908 | 0.44% | 21,020,293 |
| 2021-01-18 | 2021-01-14 | 3.745 | 5,817,962 | +665,347 | 0.46% | 21,787,734 |
| 2021-01-15 | 2021-01-13 | 3.767 | 5,152,615 | +130,531 | 0.40% | 19,409,912 |
| 2021-01-14 | 2021-01-12 | 3.833 | 5,022,084 | +236,038 | 0.39% | 19,251,073 |
| 2021-01-13 | 2021-01-11 | 3.800 | 4,786,046 | +76,039 | 0.37% | 18,187,659 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,710,007 | -211,009 | 0.37% | 19,095,415 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,921,016 | -131,228 | 0.39% | 19,135,461 |
| 2021-01-08 | 2021-01-06 | 3.524 | 5,052,244 | +111,711 | 0.40% | 17,803,955 |
| 2021-01-07 | 2021-01-05 | 3.590 | 4,940,533 | -407,353 | 0.39% | 17,737,755 |
| 2021-01-06 | 2021-01-04 | 3.612 | 5,347,886 | +807,464 | 0.42% | 19,318,410 |
| 2021-01-05 | 2020-12-31 | 3.491 | 4,540,422 | +4,088 | 0.36% | 15,849,836 |
| 2021-01-04 | 2020-12-29 | 3.502 | 4,536,334 | -331,506 | 0.36% | 15,885,678 |
| 2020-12-30 | 2020-12-28 | 3.535 | 4,867,840 | -64,750 | 0.38% | 17,207,895 |
| 2020-12-29 | 2020-12-24 | 3.524 | 4,932,590 | +173,175 | 0.39% | 17,382,298 |
| 2020-12-28 | 2020-12-22 | 3.469 | 4,759,415 | +333,124 | 0.37% | 16,509,150 |
| 2020-12-23 | 2020-12-21 | 3.745 | 4,426,291 | -164,118 | 0.35% | 16,576,054 |
| 2020-12-22 | 2020-12-18 | 3.668 | 4,590,409 | -10,862 | 0.36% | 16,835,691 |
| 2020-12-21 | 2020-12-17 | 3.645 | 4,601,271 | +35,305 | 0.36% | 16,773,869 |
| 2020-12-18 | 2020-12-16 | 3.458 | 4,565,966 | +469,938 | 0.36% | 15,787,687 |
| 2020-12-17 | 2020-12-15 | 3.513 | 4,096,028 | +33,463 | 0.32% | 14,389,030 |
| 2020-12-16 | 2020-12-14 | 3.502 | 4,062,565 | +652,690 | 0.32% | 14,226,598 |
| 2020-12-15 | 2020-12-11 | 3.601 | 3,409,875 | +281,874 | 0.27% | 12,279,977 |
| 2020-12-14 | 2020-12-10 | 3.601 | 3,128,001 | -550,440 | 0.24% | 11,264,864 |
| 2020-12-11 | 2020-12-09 | 3.502 | 3,678,441 | +150,883 | 0.29% | 12,881,444 |
| 2020-12-10 | 2020-12-08 | 3.447 | 3,527,558 | +193,906 | 0.28% | 12,158,227 |
| 2020-12-09 | 2020-12-07 | 3.612 | 3,333,652 | +196,307 | 0.26% | 12,042,302 |
| 2020-12-08 | 2020-12-04 | 3.668 | 3,137,345 | -782,864 | 0.25% | 11,506,463 |
| 2020-12-07 | 2020-12-03 | 3.601 | 3,920,209 | +38,858 | 0.31% | 14,117,842 |
| 2020-12-04 | 2020-12-02 | 3.723 | 3,881,351 | -81,199 | 0.30% | 14,449,549 |
| 2020-12-03 | 2020-12-01 | 3.679 | 3,962,550 | -4,875 | 0.31% | 14,576,742 |
| 2020-12-02 | 2020-11-30 | 3.679 | 3,967,425 | +77,195 | 0.31% | 14,594,675 |
| 2020-12-01 | 2020-11-27 | 3.679 | 3,890,230 | -155,344 | 0.30% | 14,310,704 |
| 2020-11-30 | 2020-11-26 | 3.480 | 4,045,574 | +242,783 | 0.32% | 14,077,716 |
| 2020-11-27 | 2020-11-25 | 3.402 | 3,802,791 | -100,373 | 0.30% | 12,938,820 |
| 2020-11-26 | 2020-11-24 | 3.182 | 3,903,164 | +41,640 | 0.31% | 12,417,975 |
| 2020-11-25 | 2020-11-23 | 3.248 | 3,861,524 | +178,029 | 0.30% | 12,541,444 |
| 2020-11-24 | 2020-11-20 | 3.137 | 3,683,495 | +238,981 | 0.29% | 11,556,329 |
| 2020-11-23 | 2020-11-19 | 3.137 | 3,444,514 | -32,589 | 0.27% | 10,806,568 |
| 2020-11-20 | 2020-11-18 | 3.126 | 3,477,103 | -180,721 | 0.27% | 10,870,399 |
| 2020-11-19 | 2020-11-17 | 3.159 | 3,657,824 | +197,339 | 0.29% | 11,556,606 |
| 2020-11-18 | 2020-11-16 | 3.082 | 3,460,485 | -654,935 | 0.27% | 10,665,535 |
| 2020-11-17 | 2020-11-13 | 2.806 | 4,115,420 | +209,789 | 0.32% | 11,547,537 |
| 2020-11-16 | 2020-11-12 | 2.817 | 3,905,631 | -19,915 | 0.31% | 11,002,031 |
| 2020-11-13 | 2020-11-11 | 2.938 | 3,925,546 | -84,463 | 0.31% | 11,535,149 |
| 2020-11-12 | 2020-11-10 | 2.795 | 4,010,009 | +260,706 | 0.31% | 11,207,464 |
| 2020-11-11 | 2020-11-09 | 2.773 | 3,749,303 | +384,362 | 0.29% | 10,395,987 |
| 2020-11-10 | 2020-11-06 | 2.695 | 3,364,941 | -51,894 | 0.26% | 9,070,031 |
| 2020-11-09 | 2020-11-05 | 2.651 | 3,416,835 | +1,227 | 0.27% | 9,058,926 |
| 2020-11-06 | 2020-11-04 | 2.508 | 3,415,608 | -357 | 0.27% | 8,565,158 |
| 2020-11-05 | 2020-11-03 | 2.541 | 3,415,965 | -247,648 | 0.27% | 8,679,261 |
| 2020-11-04 | 2020-11-02 | 2.519 | 3,663,613 | +191,909 | 0.29% | 9,227,540 |
| 2020-11-03 | 2020-10-30 | 2.508 | 3,471,704 | +408,892 | 0.27% | 8,705,827 |
| 2020-11-02 | 2020-10-29 | 2.552 | 3,062,812 | -199,150 | 0.24% | 7,815,807 |
| 2020-10-30 | 2020-10-28 | 2.563 | 3,261,962 | -922,500 | 0.26% | 8,360,040 |
| 2020-10-29 | 2020-10-27 | 2.629 | 4,184,462 | -2,051,250 | 0.33% | 11,001,656 |
| 2020-10-28 | 2020-10-23 | 2.497 | 6,235,712 | +907,583 | 0.49% | 15,568,113 |
| 2020-10-27 | 2020-10-22 | 2.419 | 5,328,129 | -50,431 | 0.42% | 12,890,220 |
| 2020-10-23 | 2020-10-21 | 2.452 | 5,378,560 | +233,549 | 0.42% | 13,190,476 |
| 2020-10-22 | 2020-10-20 | 2.408 | 5,145,011 | +148,458 | 0.40% | 12,390,370 |
| 2020-10-21 | 2020-10-19 | 2.441 | 4,996,553 | -75,768 | 0.39% | 12,198,439 |
| 2020-10-20 | 2020-10-16 | 2.452 | 5,072,321 | -21,615 | 0.40% | 12,439,450 |
| 2020-10-19 | 2020-10-15 | 2.497 | 5,093,936 | +351,403 | 0.40% | 12,717,549 |
| 2020-10-16 | 2020-10-14 | 2.209 | 4,742,533 | -340,577 | 0.37% | 10,478,083 |
| 2020-10-15 | 2020-10-12 | 2.276 | 5,083,110 | +466,168 | 0.40% | 11,567,465 |
| 2020-10-14 | 2020-10-09 | 2.276 | 4,616,942 | +20,745 | 0.36% | 10,506,622 |
| 2020-10-12 | 2020-10-08 | 2.276 | 4,596,197 | -6,080 | 0.36% | 10,459,414 |
| 2020-10-09 | 2020-10-07 | 2.265 | 4,602,277 | +325 | 0.36% | 10,422,409 |
| 2020-10-08 | 2020-10-06 | 2.298 | 4,601,952 | +20,367 | 0.36% | 10,574,185 |
| 2020-10-07 | 2020-10-05 | 2.265 | 4,581,585 | -52,322 | 0.36% | 10,375,549 |
| 2020-10-06 | 2020-09-30 | 2.287 | 4,633,907 | +38,020 | 0.36% | 10,596,419 |
| 2020-10-05 | 2020-09-29 | 2.298 | 4,595,887 | -117,820 | 0.36% | 10,560,249 |
| 2020-09-30 | 2020-09-28 | 2.298 | 4,713,707 | -121,301 | 0.37% | 10,830,971 |
| 2020-09-29 | 2020-09-25 | 2.298 | 4,835,008 | +173,804 | 0.38% | 11,109,692 |
| 2020-09-28 | 2020-09-24 | 2.298 | 4,661,204 | +97,765 | 0.36% | 10,710,332 |
| 2020-09-25 | 2020-09-23 | 2.353 | 4,563,439 | -22,181 | 0.36% | 10,737,751 |
| 2020-09-24 | 2020-09-22 | 2.441 | 4,585,620 | +43,451 | 0.36% | 11,195,199 |
| 2020-09-23 | 2020-09-21 | 2.519 | 4,542,169 | -164,828 | 0.36% | 11,440,358 |
| 2020-09-22 | 2020-09-18 | 2.552 | 4,706,997 | +115,507 | 0.37% | 12,011,504 |
| 2020-09-21 | 2020-09-17 | 2.530 | 4,591,490 | +76,040 | 0.36% | 11,615,305 |
| 2020-09-18 | 2020-09-16 | 2.463 | 4,515,450 | -100,178 | 0.35% | 11,123,652 |
| 2020-09-17 | 2020-09-15 | 2.386 | 4,615,628 | -141,068 | 0.36% | 11,013,517 |
| 2020-09-16 | 2020-09-14 | 2.408 | 4,756,696 | +215,445 | 0.37% | 11,455,218 |
| 2020-09-15 | 2020-09-11 | 2.386 | 4,541,251 | +19,915 | 0.36% | 10,836,044 |
| 2020-09-14 | 2020-09-10 | 2.397 | 4,521,336 | -1,091,562 | 0.35% | 10,838,470 |
| 2020-09-11 | 2020-09-09 | 2.430 | 5,612,898 | -1,178,047 | 0.44% | 13,641,160 |
| 2020-09-10 | 2020-09-08 | 2.408 | 6,790,945 | +114,059 | 0.53% | 16,354,158 |
| 2020-09-09 | 2020-09-07 | 2.386 | 6,676,886 | +1,301,267 | 0.52% | 15,931,960 |
| 2020-09-08 | 2020-09-04 | 2.375 | 5,375,619 | +4,361 | 0.42% | 12,767,575 |
| 2020-09-07 | 2020-09-03 | 2.408 | 5,371,258 | -16,685 | 0.42% | 12,935,225 |
| 2020-09-04 | 2020-09-02 | 2.408 | 5,387,943 | -63,884 | 0.42% | 12,975,406 |
| 2020-09-03 | 2020-09-01 | 2.386 | 5,451,827 | -77,786 | 0.43% | 13,008,802 |
| 2020-09-02 | 2020-08-31 | 2.475 | 5,529,613 | +374,709 | 0.43% | 13,683,092 |
| 2020-09-01 | 2020-08-28 | 2.463 | 5,154,904 | +54,013 | 0.40% | 12,698,924 |
| 2020-08-31 | 2020-08-27 | 2.441 | 5,100,891 | +12,673 | 0.40% | 12,453,167 |
| 2020-08-28 | 2020-08-26 | 2.452 | 5,088,218 | +1,236 | 0.40% | 12,478,436 |
| 2020-08-27 | 2020-08-25 | 2.497 | 5,086,982 | -1,063 | 0.40% | 12,700,187 |
| 2020-08-26 | 2020-08-24 | 2.475 | 5,088,045 | -4,036 | 0.40% | 12,590,427 |
| 2020-08-25 | 2020-08-21 | 2.486 | 5,092,081 | -136,491 | 0.40% | 12,656,666 |
| 2020-08-24 | 2020-08-20 | 2.530 | 5,228,572 | -76,039 | 0.41% | 13,226,961 |
| 2020-08-21 | 2020-08-19 | 2.519 | 5,304,611 | +83,281 | 0.42% | 13,360,720 |
| 2020-08-20 | 2020-08-18 | 2.552 | 5,221,330 | +121,259 | 0.41% | 13,323,999 |
| 2020-08-19 | 2020-08-17 | 2.596 | 5,100,071 | +22,564 | 0.40% | 13,239,926 |
| 2020-08-18 | 2020-08-14 | 2.541 | 5,077,507 | -2,834 | 0.40% | 12,900,895 |
| 2020-08-17 | 2020-08-13 | 2.486 | 5,080,341 | -35,599 | 0.40% | 12,627,485 |
| 2020-08-14 | 2020-08-12 | 2.441 | 5,115,940 | +32,588 | 0.40% | 12,489,907 |
| 2020-08-13 | 2020-08-11 | 2.452 | 5,083,352 | +3,505 | 0.40% | 12,466,503 |
| 2020-08-12 | 2020-08-10 | 2.408 | 5,079,847 | -272 | 0.40% | 12,233,440 |
| 2020-08-11 | 2020-08-07 | 2.430 | 5,080,119 | +4,332 | 0.40% | 12,346,335 |
| 2020-08-10 | 2020-08-06 | 2.486 | 5,075,787 | -206,302 | 0.40% | 12,616,166 |
| 2020-08-07 | 2020-08-05 | 2.475 | 5,282,089 | +191,909 | 0.41% | 13,070,591 |
| 2020-08-06 | 2020-08-04 | 2.497 | 5,090,180 | -98,234 | 0.40% | 12,708,171 |
| 2020-08-05 | 2020-08-03 | 2.452 | 5,188,414 | +142,023 | 0.41% | 12,724,159 |
| 2020-08-04 | 2020-07-31 | 2.397 | 5,046,391 | -807 | 0.39% | 12,097,124 |
| 2020-08-03 | 2020-07-30 | 2.386 | 5,047,198 | -103,196 | 0.40% | 12,043,302 |
| 2020-07-31 | 2020-07-29 | 2.375 | 5,150,394 | +56,124 | 0.40% | 12,232,646 |
| 2020-07-30 | 2020-07-28 | 2.375 | 5,094,270 | +85,091 | 0.40% | 12,099,346 |
| 2020-07-29 | 2020-07-27 | 2.309 | 5,009,179 | +1,586 | 0.39% | 11,565,231 |
| 2020-07-28 | 2020-07-24 | 2.342 | 5,007,593 | -16,366 | 0.39% | 11,727,525 |
| 2020-07-27 | 2020-07-23 | 2.386 | 5,023,959 | +16,294 | 0.39% | 11,987,851 |
| 2020-07-24 | 2020-07-22 | 2.408 | 5,007,665 | +2,576 | 0.39% | 12,059,609 |
| 2020-07-23 | 2020-07-21 | 2.397 | 5,005,089 | -830,620 | 0.39% | 11,998,115 |
| 2020-07-22 | 2020-07-20 | 2.408 | 5,835,709 | +660,437 | 0.46% | 14,053,730 |
| 2020-07-21 | 2020-07-17 | 2.353 | 5,175,272 | -326,351 | 0.41% | 12,177,391 |
| 2020-07-20 | 2020-07-16 | 2.331 | 5,501,623 | +378,386 | 0.43% | 12,823,742 |
| 2020-07-17 | 2020-07-15 | 2.419 | 5,123,237 | -75,692 | 0.40% | 12,394,529 |
| 2020-07-16 | 2020-07-14 | 2.463 | 5,198,929 | -104,268 | 0.41% | 12,807,378 |
| 2020-07-15 | 2020-07-13 | 2.519 | 5,303,197 | +124,922 | 0.42% | 13,357,159 |
| 2020-07-14 | 2020-07-10 | 2.486 | 5,178,275 | +79,660 | 0.41% | 12,870,906 |
| 2020-07-13 | 2020-07-09 | 2.574 | 5,098,615 | -32,588 | 0.40% | 13,123,498 |
| 2020-07-10 | 2020-07-08 | 2.607 | 5,131,203 | -6,911,804 | 0.40% | 13,377,430 |
| 2020-07-09 | 2020-07-07 | 2.342 | 12,043,007 | -414,877 | 0.94% | 28,204,102 |
| 2020-07-08 | 2020-07-06 | 2.386 | 12,457,884 | -163 | 0.97% | 29,726,208 |
| 2020-07-07 | 2020-07-03 | 2.176 | 12,458,047 | -74,310 | 0.97% | 27,111,758 |
| 2020-07-06 | 2020-07-02 | 2.154 | 12,532,357 | -148,638 | 0.98% | 26,996,586 |
| 2020-07-03 | 2020-06-30 | 2.088 | 12,680,995 | +210,194 | 0.99% | 26,476,259 |
| 2020-07-02 | 2020-06-29 | 2.033 | 12,470,801 | +12,717 | 0.98% | 25,348,581 |
| 2020-06-30 | 2020-06-26 | 2.066 | 12,458,084 | -65,128 | 0.97% | 25,735,603 |
| 2020-06-29 | 2020-06-24 | 2.077 | 12,523,212 | +67,001 | 0.98% | 26,008,486 |
| 2020-06-26 | 2020-06-23 | 2.132 | 12,456,211 | +530,873 | 0.97% | 26,557,351 |
| 2020-06-24 | 2020-06-22 | 2.198 | 11,925,338 | +217,255 | 0.93% | 26,215,929 |
| 2020-06-23 | 2020-06-19 | 2.231 | 11,708,083 | +190,822 | 0.92% | 26,126,344 |
| 2020-06-22 | 2020-06-18 | 2.254 | 11,517,261 | +51,234 | 0.90% | 25,954,990 |
| 2020-06-19 | 2020-06-17 | 2.110 | 11,466,027 | +8,816 | 0.90% | 24,192,893 |
| 2020-06-18 | 2020-06-16 | 2.077 | 11,457,211 | -18,104 | 0.90% | 23,794,591 |
| 2020-06-17 | 2020-06-15 | 2.022 | 11,475,315 | +79,298 | 0.90% | 23,198,355 |
| 2020-06-16 | 2020-06-12 | 2.077 | 11,396,017 | +378,111 | 0.89% | 23,667,502 |
| 2020-06-15 | 2020-06-11 | 2.077 | 11,017,906 | +193,719 | 0.86% | 22,882,233 |
| 2020-06-12 | 2020-06-10 | 2.143 | 10,824,187 | -290,845 | 0.85% | 23,197,357 |
| 2020-06-11 | 2020-06-09 | 2.154 | 11,115,032 | -625,808 | 0.87% | 23,943,455 |
| 2020-06-10 | 2020-06-08 | 2.132 | 11,740,840 | -273,651 | 0.92% | 25,032,139 |
| 2020-06-09 | 2020-06-05 | 2.165 | 12,014,491 | -205,274 | 0.94% | 26,013,748 |
| 2020-06-08 | 2020-06-04 | 2.110 | 12,219,765 | -492,167 | 0.96% | 25,783,253 |
| 2020-06-05 | 2020-06-03 | 2.099 | 12,711,932 | -1,703,301 | 0.99% | 26,681,279 |
| 2020-06-04 | 2020-06-02 | 2.088 | 14,415,233 | +483,392 | 1.13% | 30,097,121 |
| 2020-06-03 | 2020-06-01 | 2.022 | 13,931,841 | +973,406 | 1.09% | 28,164,438 |
| 2020-06-02 | 2020-05-29 | 2.137 | 12,958,435 | +114,058 | 1.01% | 27,687,186 |
| 2020-06-01 | 2020-05-28 | 2.102 | 12,844,377 | +940,291 | 1.01% | 27,003,219 |
| 2020-05-29 | 2020-05-27 | 2.148 | 11,904,086 | +223 | 0.96% | 25,570,462 |
| 2020-05-28 | 2020-05-26 | 2.148 | 11,903,863 | -83,165 | 0.96% | 25,569,983 |
| 2020-05-27 | 2020-05-25 | 2.102 | 11,987,028 | -40,388 | 0.97% | 25,200,781 |
| 2020-05-26 | 2020-05-22 | 2.091 | 12,027,416 | -854,817 | 0.97% | 25,148,268 |
| 2020-05-25 | 2020-05-21 | 2.228 | 12,882,233 | -41,406 | 1.04% | 28,701,885 |
| 2020-05-22 | 2020-05-20 | 2.251 | 12,923,639 | -881,220 | 1.05% | 29,089,463 |
| 2020-05-21 | 2020-05-19 | 2.228 | 13,804,859 | +75,268 | 1.12% | 30,757,515 |
| 2020-05-20 | 2020-05-18 | 2.182 | 13,729,591 | -1,949 | 1.11% | 29,962,333 |
| 2020-05-19 | 2020-05-15 | 2.159 | 13,731,540 | -768,767 | 1.11% | 29,652,800 |
| 2020-05-18 | 2020-05-14 | 2.159 | 14,500,307 | -86 | 1.17% | 31,312,927 |
| 2020-05-15 | 2020-05-13 | 2.217 | 14,500,393 | -579,393 | 1.17% | 32,141,502 |
| 2020-05-14 | 2020-05-12 | 2.262 | 15,079,786 | -143,185 | 1.22% | 34,114,973 |
| 2020-05-13 | 2020-05-11 | 2.297 | 15,222,971 | +5,192 | 1.23% | 34,960,702 |
| 2020-05-12 | 2020-05-08 | 2.285 | 15,217,779 | -638,146 | 1.23% | 34,774,903 |
| 2020-05-11 | 2020-05-07 | 2.262 | 15,855,925 | +81,920 | 1.28% | 35,870,831 |
| 2020-05-08 | 2020-05-06 | 2.274 | 15,774,005 | +26,569 | 1.28% | 35,865,733 |
| 2020-05-07 | 2020-05-05 | 2.239 | 15,747,436 | +1,259 | 1.27% | 35,265,544 |
| 2020-05-06 | 2020-05-04 | 2.239 | 15,746,177 | +253,813 | 1.27% | 35,262,725 |
| 2020-05-05 | 2020-04-29 | 2.411 | 15,492,364 | +1,673,588 | 1.25% | 37,349,502 |
| 2020-05-04 | 2020-04-28 | 2.262 | 13,818,776 | -102,296 | 1.12% | 31,262,192 |
| 2020-04-29 | 2020-04-27 | 2.182 | 13,921,072 | -106,216 | 1.13% | 30,380,206 |
| 2020-04-28 | 2020-04-24 | 2.182 | 14,027,288 | -173,118 | 1.14% | 30,612,003 |
| 2020-04-27 | 2020-04-23 | 2.194 | 14,200,406 | -502,549 | 1.15% | 31,152,052 |
| 2020-04-24 | 2020-04-22 | 2.205 | 14,702,955 | +9,566 | 1.19% | 32,422,508 |
| 2020-04-23 | 2020-04-21 | 2.228 | 14,693,389 | +472,617 | 1.19% | 32,737,179 |
| 2020-04-22 | 2020-04-20 | 2.331 | 14,220,772 | -230,007 | 1.15% | 33,146,525 |
| 2020-04-21 | 2020-04-17 | 2.354 | 14,450,779 | -958,975 | 1.17% | 34,012,859 |
| 2020-04-20 | 2020-04-16 | 2.308 | 15,409,754 | -2,459,591 | 1.25% | 35,565,731 |
| 2020-04-17 | 2020-04-15 | 2.319 | 17,869,345 | +624,905 | 1.45% | 41,446,641 |
| 2020-04-16 | 2020-04-14 | 2.411 | 17,244,440 | -42,623 | 1.40% | 41,573,464 |
| 2020-04-15 | 2020-04-09 | 2.388 | 17,287,063 | +75,914 | 1.40% | 41,281,186 |
| 2020-04-14 | 2020-04-08 | 2.342 | 17,211,149 | -556,980 | 1.39% | 40,313,304 |
| 2020-04-09 | 2020-04-07 | 2.388 | 17,768,129 | -731,241 | 1.44% | 42,429,963 |
| 2020-04-08 | 2020-04-06 | 2.331 | 18,499,370 | +341,334 | 1.50% | 43,119,307 |
| 2020-04-07 | 2020-04-03 | 2.297 | 18,158,036 | -16,839 | 1.47% | 41,701,300 |
| 2020-04-06 | 2020-04-02 | 2.319 | 18,174,875 | -1,177,783 | 1.47% | 42,155,295 |
| 2020-04-03 | 2020-04-01 | 2.331 | 19,352,658 | +183,862 | 1.57% | 45,108,195 |
| 2020-04-02 | 2020-03-31 | 2.331 | 19,168,796 | +73,507 | 1.55% | 44,679,640 |
| 2020-04-01 | 2020-03-30 | 2.262 | 19,095,289 | +11,851 | 1.55% | 43,199,238 |
| 2020-03-31 | 2020-03-27 | 2.354 | 19,083,438 | -376,139 | 1.54% | 44,916,768 |
| 2020-03-30 | 2020-03-26 | 2.411 | 19,459,577 | +232,692 | 1.58% | 46,913,789 |
| 2020-03-27 | 2020-03-25 | 2.388 | 19,226,885 | -377,831 | 1.56% | 45,913,445 |
| 2020-03-26 | 2020-03-24 | 2.262 | 19,604,716 | -416,937 | 1.59% | 44,351,714 |
| 2020-03-25 | 2020-03-23 | 2.125 | 20,021,653 | +80,740 | 1.62% | 42,549,801 |
| 2020-03-24 | 2020-03-20 | 2.239 | 19,940,913 | +785,796 | 1.61% | 44,656,612 |
| 2020-03-23 | 2020-03-19 | 2.148 | 19,155,117 | -514,233 | 1.55% | 41,145,972 |
| 2020-03-20 | 2020-03-18 | 2.251 | 19,669,350 | -1,979,450 | 1.59% | 44,273,198 |
| 2020-03-19 | 2020-03-17 | 2.262 | 21,648,800 | +2,056,526 | 1.75% | 48,976,042 |
| 2020-03-18 | 2020-03-16 | 2.285 | 19,592,274 | +1,032,755 | 1.59% | 44,771,279 |
| 2020-03-17 | 2020-03-13 | 2.377 | 18,559,519 | -424,467 | 1.50% | 44,107,731 |
| 2020-03-16 | 2020-03-12 | 2.525 | 18,983,986 | +63,016 | 1.54% | 47,936,282 |
| 2020-03-13 | 2020-03-11 | 2.754 | 18,920,970 | +541,016 | 1.53% | 52,100,885 |
| 2020-03-12 | 2020-03-10 | 2.822 | 18,379,954 | +2,821,697 | 1.49% | 51,871,169 |
| 2020-03-11 | 2020-03-09 | 2.868 | 15,558,257 | +2,286,675 | 1.26% | 44,618,948 |
| 2020-03-10 | 2020-03-06 | 3.028 | 13,271,582 | +2,668,293 | 1.07% | 40,184,006 |
| 2020-03-09 | 2020-03-05 | 3.096 | 10,603,289 | +774,197 | 0.86% | 32,831,789 |
| 2020-03-06 | 2020-03-04 | 3.085 | 9,829,092 | -259,064 | 0.80% | 30,322,278 |
| 2020-03-05 | 2020-03-03 | 3.096 | 10,088,156 | -460,363 | 0.82% | 31,236,743 |
| 2020-03-04 | 2020-03-02 | 3.154 | 10,548,519 | +172,817 | 0.85% | 33,264,824 |
| 2020-03-03 | 2020-02-28 | 2.971 | 10,375,702 | +92,773 | 0.84% | 30,823,042 |
| 2020-03-02 | 2020-02-27 | 3.085 | 10,282,929 | -163,315 | 0.83% | 31,722,344 |
| 2020-02-28 | 2020-02-26 | 3.039 | 10,446,244 | -88,781 | 0.85% | 31,748,738 |
| 2020-02-27 | 2020-02-25 | 3.016 | 10,535,025 | -108,527 | 0.85% | 31,777,824 |
| 2020-02-25 | 2020-02-21 | 3.108 | 10,643,552 | +12,253 | 0.86% | 33,078,069 |
| 2020-02-24 | 2020-02-20 | 3.165 | 10,631,299 | -113,778 | 0.86% | 33,647,342 |
| 2020-02-21 | 2020-02-19 | 3.119 | 10,745,077 | +99,775 | 0.87% | 33,516,360 |
| 2020-02-20 | 2020-02-18 | 3.131 | 10,645,302 | -81,833 | 0.86% | 33,326,769 |
| 2020-02-19 | 2020-02-17 | 3.199 | 10,727,135 | +87,084 | 0.87% | 34,318,353 |
| 2020-02-18 | 2020-02-14 | 3.165 | 10,640,051 | +593,450 | 0.86% | 33,675,042 |
| 2020-02-17 | 2020-02-13 | 3.131 | 10,046,601 | -306,203 | 0.81% | 31,452,443 |
| 2020-02-14 | 2020-02-12 | 3.222 | 10,352,804 | +976,828 | 0.84% | 33,357,367 |
| 2020-02-13 | 2020-02-11 | 3.154 | 9,375,976 | -1,087,018 | 0.76% | 29,567,202 |
| 2020-02-12 | 2020-02-10 | 3.039 | 10,462,994 | +56,214 | 0.85% | 31,799,645 |
| 2020-02-11 | 2020-02-07 | 3.051 | 10,406,780 | +10,503 | 0.84% | 31,747,702 |
| 2020-02-10 | 2020-02-06 | 3.108 | 10,396,277 | +812,824 | 0.84% | 32,309,587 |
| 2020-02-07 | 2020-02-05 | 2.982 | 9,583,453 | -19,327 | 0.78% | 28,579,011 |
| 2020-02-06 | 2020-02-04 | 3.005 | 9,602,780 | +211,052 | 0.78% | 28,856,084 |
| 2020-02-05 | 2020-02-03 | 2.982 | 9,391,728 | -43,523 | 0.76% | 28,007,264 |
| 2020-02-04 | 2020-01-31 | 3.005 | 9,435,251 | +989,694 | 0.76% | 28,352,664 |
| 2020-02-03 | 2020-01-30 | 2.982 | 8,445,557 | -66,528 | 0.68% | 25,185,668 |
| 2020-01-31 | 2020-01-29 | 3.131 | 8,512,085 | +1,718,103 | 0.69% | 26,648,402 |
| 2020-01-30 | 2020-01-24 | 3.268 | 6,793,982 | +131,282 | 0.55% | 22,201,130 |
| 2020-01-29 | 2020-01-22 | 3.428 | 6,662,700 | +1,097,522 | 0.54% | 22,837,901 |
| 2020-01-23 | 2020-01-21 | 3.371 | 5,565,178 | +1,575,104 | 0.45% | 18,757,966 |
| 2020-01-22 | 2020-01-20 | 3.565 | 3,990,074 | -32,098 | 0.32% | 14,223,950 |
| 2020-01-21 | 2020-01-17 | 3.668 | 4,022,172 | -28,874 | 0.33% | 14,751,981 |
| 2020-01-20 | 2020-01-16 | 3.565 | 4,051,046 | -23,234 | 0.33% | 14,441,305 |
| 2020-01-17 | 2020-01-15 | 3.576 | 4,074,280 | -1,351,555 | 0.33% | 14,570,682 |
| 2020-01-16 | 2020-01-14 | 3.576 | 5,425,835 | -86,534 | 0.44% | 19,404,193 |
| 2020-01-15 | 2020-01-13 | 3.428 | 5,512,369 | -1,044,131 | 0.45% | 18,894,883 |
| 2020-01-14 | 2020-01-10 | 3.508 | 6,556,500 | -1,844,470 | 0.53% | 22,998,267 |
| 2020-01-13 | 2020-01-09 | 3.565 | 8,400,970 | -140,735 | 0.68% | 29,948,060 |
| 2020-01-10 | 2020-01-08 | 3.485 | 8,541,705 | -357,336 | 0.69% | 29,766,589 |
| 2020-01-09 | 2020-01-07 | 3.496 | 8,899,041 | +81,941 | 0.72% | 31,113,531 |
| 2020-01-08 | 2020-01-06 | 3.531 | 8,817,100 | +2,896 | 0.71% | 31,129,268 |
| 2020-01-07 | 2020-01-03 | 3.622 | 8,814,204 | +99,934 | 0.71% | 31,924,715 |
| 2020-01-06 | 2020-01-02 | 3.656 | 8,714,270 | -124,106 | 0.71% | 31,861,459 |
| 2020-01-03 | 2019-12-31 | 3.702 | 8,838,376 | -557,835 | 0.72% | 32,719,160 |
| 2020-01-02 | 2019-12-27 | 3.496 | 9,396,211 | +617,903 | 0.76% | 32,851,776 |
| 2019-12-30 | 2019-12-24 | 3.393 | 8,778,308 | -443,102 | 0.71% | 29,788,726 |
| 2019-12-27 | 2019-12-20 | 3.268 | 9,221,410 | +176,812 | 0.75% | 30,133,393 |
| 2019-12-23 | 2019-12-19 | 3.336 | 9,044,598 | -2,538 | 0.73% | 30,175,660 |
| 2019-12-20 | 2019-12-18 | 3.405 | 9,047,136 | +314,168 | 0.73% | 30,804,350 |
| 2019-12-19 | 2019-12-17 | 3.439 | 8,732,968 | +504,673 | 0.71% | 30,033,990 |
| 2019-12-18 | 2019-12-16 | 3.416 | 8,228,295 | -114,940 | 0.67% | 28,110,315 |
| 2019-12-17 | 2019-12-13 | 3.451 | 8,343,235 | +14,602 | 0.68% | 28,788,967 |
| 2019-12-16 | 2019-12-12 | 3.416 | 8,328,633 | -8,341 | 0.67% | 28,453,099 |
| 2019-12-13 | 2019-12-11 | 3.462 | 8,336,974 | +8,284 | 0.67% | 28,862,619 |
| 2019-12-12 | 2019-12-10 | 3.462 | 8,328,690 | -6,827 | 0.67% | 28,833,940 |
| 2019-12-11 | 2019-12-09 | 3.393 | 8,335,517 | -65,568 | 0.67% | 28,286,138 |
| 2019-12-10 | 2019-12-06 | 3.359 | 8,401,085 | +64,233 | 0.68% | 28,220,673 |
| 2019-12-09 | 2019-12-05 | 3.268 | 8,336,852 | -48,158 | 0.67% | 27,242,866 |
| 2019-12-06 | 2019-12-04 | 3.245 | 8,385,010 | +29,401 | 0.68% | 27,208,625 |
| 2019-12-05 | 2019-12-03 | 3.348 | 8,355,609 | -800,560 | 0.68% | 27,972,443 |
| 2019-12-04 | 2019-12-02 | 3.393 | 9,156,169 | -962,808 | 0.74% | 31,070,977 |
| 2019-12-03 | 2019-11-29 | 3.393 | 10,118,977 | +1,817,019 | 0.82% | 34,338,216 |
| 2019-12-02 | 2019-11-28 | 3.393 | 8,301,958 | -1,867,670 | 0.67% | 28,172,257 |
| 2019-11-29 | 2019-11-27 | 3.428 | 10,169,628 | -28,773,754 | 0.82% | 34,858,684 |
| 2019-11-28 | 2019-11-26 | 3.462 | 38,943,382 | +30,515,953 | 3.15% | 134,822,060 |
| 2019-11-27 | 2019-11-25 | 3.542 | 8,427,429 | -660 | 0.68% | 29,849,802 |
| 2019-11-26 | 2019-11-22 | 3.451 | 8,428,089 | -2,282 | 0.68% | 29,081,762 |
| 2019-11-25 | 2019-11-21 | 3.462 | 8,430,371 | -868,313 | 0.68% | 29,185,960 |
| 2019-11-22 | 2019-11-20 | 3.142 | 9,298,684 | +163,073 | 0.75% | 29,217,217 |
| 2019-11-21 | 2019-11-19 | 2.994 | 9,135,611 | -36,807 | 0.74% | 27,347,873 |
| 2019-11-20 | 2019-11-18 | 2.982 | 9,172,418 | -1,487,955 | 0.74% | 27,353,255 |
| 2019-11-19 | 2019-11-15 | 3.005 | 10,660,373 | -1,036,199 | 0.86% | 32,034,121 |
| 2019-11-18 | 2019-11-14 | 3.005 | 11,696,572 | -344,135 | 0.95% | 35,147,870 |
| 2019-11-15 | 2019-11-13 | 2.994 | 12,040,707 | -499,605 | 0.97% | 36,044,412 |
| 2019-11-14 | 2019-11-12 | 3.028 | 12,540,312 | -1,573,607 | 1.02% | 37,969,850 |
| 2019-11-13 | 2019-11-11 | 3.074 | 14,113,919 | +1,690,226 | 1.14% | 43,379,502 |
| 2019-11-12 | 2019-11-08 | 3.131 | 12,423,693 | -393,681 | 1.01% | 38,894,298 |
| 2019-11-11 | 2019-11-07 | 3.165 | 12,817,374 | +2,618,676 | 1.04% | 40,566,122 |
| 2019-11-08 | 2019-11-06 | 3.176 | 10,198,698 | +978,463 | 0.83% | 32,394,717 |
| 2019-11-07 | 2019-11-05 | 3.211 | 9,220,235 | +70,542 | 0.75% | 29,602,812 |
| 2019-11-06 | 2019-11-04 | 3.119 | 9,149,693 | +8,678 | 0.74% | 28,539,991 |
| 2019-11-04 | 2019-10-31 | 3.005 | 9,141,015 | -626 | 0.74% | 27,468,493 |
| 2019-11-01 | 2019-10-30 | 2.994 | 9,141,641 | -22,839 | 0.74% | 27,365,924 |
| 2019-10-31 | 2019-10-29 | 3.062 | 9,164,480 | -815,554 | 0.74% | 28,062,560 |
| 2019-10-30 | 2019-10-28 | 3.119 | 9,980,034 | -278,533 | 0.81% | 31,130,015 |
| 2019-10-29 | 2019-10-25 | 3.119 | 10,258,567 | +125,176 | 0.83% | 31,998,823 |
| 2019-10-28 | 2019-10-24 | 3.154 | 10,133,391 | -69,067 | 0.82% | 31,955,716 |
| 2019-10-25 | 2019-10-23 | 3.028 | 10,202,458 | +76,315 | 0.83% | 30,891,241 |
| 2019-10-24 | 2019-10-22 | 3.016 | 10,126,143 | -156,493 | 0.82% | 30,544,474 |
| 2019-10-23 | 2019-10-21 | 3.051 | 10,282,636 | +38,685 | 0.83% | 31,368,979 |
| 2019-10-22 | 2019-10-18 | 3.051 | 10,243,951 | -523,379 | 0.83% | 31,250,964 |
| 2019-10-21 | 2019-10-17 | 3.108 | 10,767,330 | +619,653 | 0.87% | 33,462,747 |
| 2019-10-18 | 2019-10-16 | 3.096 | 10,147,677 | -232,821 | 0.82% | 31,421,042 |
| 2019-10-17 | 2019-10-15 | 3.165 | 10,380,498 | +42,010 | 0.84% | 32,853,574 |
| 2019-10-16 | 2019-10-14 | 3.188 | 10,338,488 | +390,347 | 0.84% | 32,956,865 |
| 2019-10-15 | 2019-10-11 | 3.211 | 9,948,141 | -861,235 | 0.81% | 31,939,853 |
| 2019-10-14 | 2019-10-10 | 3.165 | 10,809,376 | -368,912 | 0.87% | 34,210,944 |
| 2019-10-11 | 2019-10-09 | 3.176 | 11,178,288 | +174,041 | 0.90% | 35,506,246 |
| 2019-10-10 | 2019-10-08 | 3.291 | 11,004,247 | -581,621 | 0.89% | 36,210,747 |
| 2019-10-09 | 2019-10-04 | 3.154 | 11,585,868 | +1,015,251 | 0.94% | 36,536,111 |
| 2019-10-08 | 2019-10-03 | 3.222 | 10,570,617 | +36,754 | 0.86% | 34,059,174 |
| 2019-10-04 | 2019-10-02 | 3.211 | 10,533,863 | -209,460 | 0.85% | 33,820,393 |
| 2019-10-03 | 2019-09-30 | 3.268 | 10,743,323 | -110,724 | 0.87% | 35,106,645 |
| 2019-10-02 | 2019-09-27 | 3.142 | 10,854,047 | -137,145 | 0.88% | 34,104,293 |
| 2019-09-30 | 2019-09-26 | 3.165 | 10,991,192 | +116,410 | 0.89% | 34,786,379 |
| 2019-09-27 | 2019-09-25 | 3.188 | 10,874,782 | +2,415 | 0.88% | 34,666,455 |
| 2019-09-26 | 2019-09-24 | 3.291 | 10,872,367 | +3,327 | 0.88% | 35,776,780 |
| 2019-09-23 | 2019-09-19 | 3.451 | 10,869,040 | +1,750 | 0.88% | 37,504,449 |
| 2019-09-20 | 2019-09-18 | 3.531 | 10,867,290 | +182,601 | 0.88% | 38,367,579 |
| 2019-09-19 | 2019-09-17 | 3.485 | 10,684,689 | +162,998 | 0.86% | 37,234,574 |
| 2019-09-18 | 2019-09-16 | 3.656 | 10,521,691 | +597,296 | 0.85% | 38,469,823 |
| 2019-09-17 | 2019-09-13 | 3.633 | 9,924,395 | -4,288,809 | 0.80% | 36,059,178 |
| 2019-09-16 | 2019-09-12 | 3.599 | 14,213,204 | +4,607,735 | 1.15% | 51,154,896 |
| 2019-09-13 | 2019-09-11 | 3.713 | 9,605,469 | +512,879 | 0.78% | 35,668,644 |
| 2019-09-12 | 2019-09-10 | 3.382 | 9,092,590 | +218,927 | 0.74% | 30,751,336 |
| 2019-09-11 | 2019-09-09 | 3.325 | 8,873,663 | +5,113 | 0.72% | 29,503,979 |
| 2019-09-10 | 2019-09-06 | 3.359 | 8,868,550 | -1,364,152 | 0.72% | 29,790,968 |
| 2019-09-09 | 2019-09-05 | 3.302 | 10,232,702 | +966,000 | 0.83% | 33,788,805 |
| 2019-09-06 | 2019-09-04 | 3.142 | 9,266,702 | +560,886 | 0.75% | 29,116,727 |
| 2019-09-05 | 2019-09-03 | 3.085 | 8,705,816 | -89,479 | 0.70% | 26,857,026 |
| 2019-09-04 | 2019-09-02 | 3.074 | 8,795,295 | +15,666 | 0.71% | 27,032,571 |
| 2019-09-03 | 2019-08-30 | 3.108 | 8,779,629 | +19,619 | 0.71% | 27,285,363 |
| 2019-09-02 | 2019-08-29 | 3.039 | 8,760,010 | +2,538 | 0.71% | 26,623,853 |
| 2019-08-30 | 2019-08-28 | 3.062 | 8,757,472 | -301,494 | 0.71% | 26,816,260 |
| 2019-08-29 | 2019-08-27 | 3.085 | 9,058,966 | -105,026 | 0.73% | 27,946,476 |
| 2019-08-28 | 2019-08-26 | 3.039 | 9,163,992 | -200,425 | 0.74% | 27,851,655 |
| 2019-08-27 | 2019-08-23 | 3.176 | 9,364,417 | -40,172 | 0.76% | 29,744,742 |
| 2019-08-26 | 2019-08-22 | 3.165 | 9,404,589 | -33,362 | 0.76% | 29,764,888 |
| 2019-08-23 | 2019-08-21 | 3.199 | 9,437,951 | -49,013 | 0.76% | 30,193,984 |
| 2019-08-22 | 2019-08-20 | 3.211 | 9,486,964 | -82,182 | 0.77% | 30,459,182 |
| 2019-08-21 | 2019-08-19 | 3.199 | 9,569,146 | -651,732 | 0.77% | 30,613,704 |
| 2019-08-20 | 2019-08-16 | 3.062 | 10,220,878 | +539,133 | 0.83% | 31,297,357 |
| 2019-08-19 | 2019-08-15 | 3.074 | 9,681,745 | -54,627 | 0.78% | 29,757,099 |
| 2019-08-16 | 2019-08-14 | 3.062 | 9,736,372 | -136,481 | 0.79% | 29,813,751 |
| 2019-08-15 | 2019-08-13 | 3.062 | 9,872,853 | +14,029 | 0.80% | 30,231,669 |
| 2019-08-14 | 2019-08-12 | 3.119 | 9,858,824 | +16,544 | 0.80% | 30,751,933 |
| 2019-08-13 | 2019-08-09 | 3.165 | 9,842,280 | -248,749 | 0.80% | 31,150,150 |
| 2019-08-12 | 2019-08-08 | 3.222 | 10,091,029 | +226,551 | 0.82% | 32,513,912 |
| 2019-08-09 | 2019-08-07 | 3.211 | 9,864,478 | +834,957 | 0.80% | 31,671,242 |
| 2019-08-08 | 2019-08-06 | 3.211 | 9,029,521 | +71,112 | 0.73% | 28,990,499 |
| 2019-08-07 | 2019-08-05 | 3.279 | 8,958,409 | -1,751 | 0.73% | 29,376,324 |
| 2019-08-06 | 2019-08-02 | 3.348 | 8,960,160 | +7,002 | 0.73% | 29,996,325 |
| 2019-08-05 | 2019-08-01 | 3.428 | 8,953,158 | +203,050 | 0.72% | 30,688,960 |
| 2019-08-02 | 2019-07-31 | 3.428 | 8,750,108 | -21,005 | 0.71% | 29,992,960 |
| 2019-08-01 | 2019-07-30 | 3.508 | 8,771,113 | +75,269 | 0.71% | 30,766,475 |
| 2019-07-31 | 2019-07-29 | 3.542 | 8,695,844 | -3,501 | 0.70% | 30,800,523 |
| 2019-07-30 | 2019-07-26 | 3.599 | 8,699,345 | -679,255 | 0.70% | 31,309,907 |
| 2019-07-29 | 2019-07-25 | 3.622 | 9,378,600 | +562,238 | 0.76% | 33,968,936 |
| 2019-07-26 | 2019-07-24 | 3.588 | 8,816,362 | -545,348 | 0.71% | 31,630,330 |
| 2019-07-25 | 2019-07-23 | 3.656 | 9,361,710 | +8,753 | 0.76% | 34,228,654 |
| 2019-07-24 | 2019-07-22 | 3.656 | 9,352,957 | -71,506 | 0.76% | 34,196,651 |
| 2019-07-23 | 2019-07-19 | 3.691 | 9,424,463 | +68,092 | 0.76% | 34,781,139 |
| 2019-07-22 | 2019-07-18 | 3.679 | 9,356,371 | +70,105 | 0.76% | 34,422,941 |
| 2019-07-19 | 2019-07-17 | 3.691 | 9,286,266 | -60,572 | 0.75% | 34,271,121 |
| 2019-07-18 | 2019-07-16 | 3.668 | 9,346,838 | -642,846 | 0.76% | 34,281,073 |
| 2019-07-17 | 2019-07-15 | 3.679 | 9,989,684 | -2,948,635 | 0.81% | 36,752,957 |
| 2019-07-16 | 2019-07-12 | 3.713 | 12,938,319 | +388,596 | 1.05% | 48,044,744 |
| 2019-07-15 | 2019-07-11 | 3.782 | 12,549,723 | -1,171,039 | 1.02% | 47,462,083 |
| 2019-07-12 | 2019-07-10 | 3.748 | 13,720,762 | -485,149 | 1.11% | 51,420,553 |
| 2019-07-11 | 2019-07-09 | 3.770 | 14,205,911 | +350,086 | 1.15% | 53,563,345 |
| 2019-07-10 | 2019-07-08 | 3.805 | 13,855,825 | +45,949 | 1.12% | 52,718,287 |
| 2019-07-09 | 2019-07-05 | 3.965 | 13,809,876 | -453,261 | 1.12% | 54,752,495 |
| 2019-07-08 | 2019-07-04 | 4.022 | 14,263,137 | +409,601 | 1.15% | 57,364,390 |
| 2019-07-05 | 2019-07-03 | 4.010 | 13,853,536 | -1,904,175 | 1.12% | 55,558,744 |
| 2019-07-04 | 2019-07-02 | 4.136 | 15,757,711 | +209,745 | 1.28% | 65,175,799 |
| 2019-07-03 | 2019-06-28 | 4.068 | 15,547,966 | +2,028,375 | 1.26% | 63,242,386 |
| 2019-07-02 | 2019-06-27 | 4.033 | 13,519,591 | -1,494,495 | 1.09% | 54,528,421 |
| 2019-06-28 | 2019-06-26 | 4.113 | 15,014,086 | -446,399 | 1.22% | 61,756,982 |
| 2019-06-27 | 2019-06-25 | 3.999 | 15,460,485 | +3,299,880 | 1.25% | 61,826,665 |
| 2019-06-26 | 2019-06-24 | 3.953 | 12,160,605 | +1,515,875 | 1.28% | 48,074,629 |
| 2019-06-25 | 2019-06-21 | 3.885 | 10,644,730 | -1,275,825 | 1.12% | 41,352,163 |
| 2019-06-24 | 2019-06-20 | 3.930 | 11,920,555 | +1,358,934 | 1.25% | 46,853,235 |
| 2019-06-21 | 2019-06-19 | 3.828 | 10,561,621 | +72,346 | 1.11% | 40,425,933 |
| 2019-06-20 | 2019-06-18 | 3.782 | 10,489,275 | +221,090 | 1.10% | 39,669,628 |
| 2019-06-19 | 2019-06-17 | 3.862 | 10,268,185 | -1,443,833 | 1.08% | 39,654,735 |
| 2019-06-18 | 2019-06-14 | 3.976 | 11,712,018 | +871,716 | 1.23% | 46,568,863 |
| 2019-06-17 | 2019-06-13 | 4.056 | 10,840,302 | +251,817 | 1.14% | 43,969,791 |
| 2019-06-14 | 2019-06-12 | 4.079 | 10,588,485 | -3,515,443 | 1.11% | 43,190,348 |
| 2019-06-13 | 2019-06-11 | 4.182 | 14,103,928 | +4,259,580 | 1.48% | 58,980,144 |
| 2019-06-12 | 2019-06-10 | 3.999 | 9,844,348 | -842,155 | 1.04% | 39,367,666 |
| 2019-06-11 | 2019-06-06 | 3.965 | 10,686,503 | +848,865 | 1.12% | 42,369,150 |
| 2019-06-10 | 2019-06-05 | 3.965 | 9,837,638 | +394,422 | 1.04% | 39,003,625 |
| 2019-06-06 | 2019-06-04 | 4.022 | 9,443,216 | -1,257,019 | 0.99% | 37,979,326 |
| 2019-06-05 | 2019-06-03 | 4.079 | 10,700,235 | +350,422 | 1.13% | 43,646,176 |
| 2019-06-04 | 2019-05-31 | 4.033 | 10,349,813 | -1,830,952 | 1.09% | 41,743,790 |
| 2019-06-03 | 2019-05-30 | 4.045 | 12,180,765 | +1,115,901 | 1.28% | 49,267,723 |
| 2019-05-31 | 2019-05-29 | 7.640 | 11,064,864 | -2,008,622 | 1.16% | 84,539,737 |
| 2019-05-30 | 2019-05-28 | 7.656 | 13,073,486 | +4,059,066 | 1.38% | 100,091,052 |
| 2019-05-29 | 2019-05-27 | 7.578 | 9,014,420 | +2,220,841 | 1.30% | 68,309,033 |
| 2019-05-28 | 2019-05-24 | 7.452 | 6,793,579 | -267,264 | 0.98% | 50,629,142 |
| 2019-05-27 | 2019-05-23 | 7.390 | 7,060,843 | +24,527 | 1.02% | 52,178,734 |
| 2019-05-24 | 2019-05-22 | 7.515 | 7,036,316 | -546,820 | 1.01% | 52,878,796 |
| 2019-05-23 | 2019-05-21 | 7.546 | 7,583,136 | -19,353 | 1.09% | 57,225,668 |
| 2019-05-22 | 2019-05-20 | 7.452 | 7,602,489 | +230,381 | 1.10% | 56,657,544 |
| 2019-05-21 | 2019-05-17 | 7.515 | 7,372,108 | +453,858 | 1.06% | 55,402,315 |
| 2019-05-20 | 2019-05-16 | 7.703 | 6,918,250 | -691,419 | 1.00% | 53,291,303 |
| 2019-05-17 | 2019-05-15 | 7.593 | 7,609,669 | +326,382 | 1.10% | 57,783,320 |
| 2019-05-16 | 2019-05-14 | 7.719 | 7,283,287 | -1,075,301 | 1.05% | 56,217,216 |
| 2019-05-15 | 2019-05-10 | 7.891 | 8,358,588 | +854,456 | 1.21% | 65,956,628 |
| 2019-05-14 | 2019-05-09 | 7.593 | 7,504,132 | -61,068 | 1.08% | 56,981,935 |
| 2019-05-10 | 2019-05-08 | 7.860 | 7,565,200 | +100,030 | 1.09% | 59,459,208 |
| 2019-05-09 | 2019-05-07 | 8.032 | 7,465,170 | +152,652 | 1.08% | 59,958,679 |
| 2019-05-08 | 2019-05-06 | 8.063 | 7,312,518 | -26 | 1.05% | 58,961,587 |
| 2019-05-07 | 2019-05-03 | 8.408 | 7,312,544 | +418,995 | 1.05% | 61,480,553 |
| 2019-05-06 | 2019-05-02 | 8.126 | 6,893,549 | -14,052 | 0.99% | 56,015,113 |
| 2019-05-03 | 2019-04-30 | 8.251 | 6,907,601 | +244,001 | 1.00% | 56,994,487 |
| 2019-05-02 | 2019-04-29 | 8.251 | 6,663,600 | -296,400 | 0.96% | 54,981,239 |
| 2019-04-30 | 2019-04-26 | 8.220 | 6,960,000 | +419,634 | 1.00% | 57,208,891 |
| 2019-04-29 | 2019-04-25 | 8.533 | 6,540,366 | +23,057 | 0.94% | 55,807,625 |
| 2019-04-26 | 2019-04-24 | 8.768 | 6,517,309 | -1,405,179 | 0.94% | 57,141,459 |
| 2019-04-25 | 2019-04-23 | 8.705 | 7,922,488 | -467,537 | 1.14% | 68,965,418 |
| 2019-04-24 | 2019-04-18 | 9.002 | 8,390,025 | -81,755 | 1.21% | 75,531,148 |
| 2019-04-23 | 2019-04-17 | 9.049 | 8,471,780 | +4,457 | 1.22% | 76,665,063 |
| 2019-04-18 | 2019-04-16 | 8.987 | 8,467,323 | -134,754 | 1.22% | 76,094,454 |
| 2019-04-17 | 2019-04-15 | 9.112 | 8,602,077 | -52 | 1.24% | 78,382,895 |
| 2019-04-16 | 2019-04-12 | 8.924 | 8,602,129 | +121,420 | 1.24% | 76,767,217 |
| 2019-04-15 | 2019-04-11 | 9.237 | 8,480,709 | -16,620 | 1.22% | 78,339,205 |
| 2019-04-12 | 2019-04-10 | 9.676 | 8,497,329 | -4,763 | 1.23% | 82,217,809 |
| 2019-04-11 | 2019-04-09 | 9.597 | 8,502,092 | -236,785 | 1.23% | 81,598,329 |
| 2019-04-10 | 2019-04-08 | 9.738 | 8,738,877 | +243,988 | 1.26% | 85,102,242 |
| 2019-04-09 | 2019-04-04 | 9.410 | 8,494,889 | +30,786 | 1.22% | 79,933,194 |
| 2019-04-08 | 2019-04-03 | 9.441 | 8,464,103 | +99,550 | 1.22% | 79,908,548 |
| 2019-04-04 | 2019-04-02 | 9.504 | 8,364,553 | -1,050,401 | 1.21% | 79,492,548 |
| 2019-04-03 | 2019-04-01 | 9.331 | 9,414,954 | +99,460 | 1.36% | 87,853,577 |
| 2019-04-02 | 2019-03-29 | 8.987 | 9,315,494 | -52,857 | 1.34% | 83,716,829 |
| 2019-04-01 | 2019-03-28 | 8.815 | 9,368,351 | +56,056 | 1.35% | 82,578,414 |
| 2019-03-29 | 2019-03-27 | 8.909 | 9,312,295 | +150,891 | 1.34% | 82,959,090 |
| 2019-03-28 | 2019-03-26 | 8.909 | 9,161,404 | +366,950 | 1.32% | 81,614,869 |
| 2019-03-27 | 2019-03-25 | 9.206 | 8,794,454 | +287,271 | 1.27% | 80,961,994 |
| 2019-03-26 | 2019-03-22 | 9.566 | 8,507,183 | +114,603 | 1.23% | 81,380,803 |
| 2019-03-25 | 2019-03-21 | 9.613 | 8,392,580 | +4,875 | 1.21% | 80,678,692 |
| 2019-03-22 | 2019-03-20 | 9.644 | 8,387,705 | +84,621 | 1.21% | 80,894,473 |
| 2019-03-21 | 2019-03-19 | 10.005 | 8,303,084 | -132,508 | 1.20% | 83,068,291 |
| 2019-03-20 | 2019-03-18 | 9.848 | 8,435,592 | -431,003 | 1.22% | 83,073,250 |
| 2019-03-19 | 2019-03-15 | 9.488 | 8,866,595 | +423,313 | 1.28% | 84,124,885 |
| 2019-03-18 | 2019-03-14 | 9.550 | 8,443,282 | +2,746 | 1.22% | 80,637,326 |
| 2019-03-15 | 2019-03-13 | 9.723 | 8,440,536 | -125,379 | 1.22% | 82,064,743 |
| 2019-03-14 | 2019-03-12 | 9.848 | 8,565,915 | +86,864 | 1.24% | 84,356,664 |
| 2019-03-13 | 2019-03-11 | 9.441 | 8,479,051 | -277,219 | 1.22% | 80,049,670 |
| 2019-03-12 | 2019-03-08 | 9.457 | 8,756,270 | -447 | 1.26% | 82,803,953 |
| 2019-03-11 | 2019-03-07 | 9.817 | 8,756,717 | -984,426 | 1.26% | 85,961,472 |
| 2019-03-08 | 2019-03-06 | 10.114 | 9,741,143 | +235,109 | 1.40% | 98,522,954 |
| 2019-03-07 | 2019-03-05 | 9.895 | 9,506,034 | +701,242 | 1.37% | 94,061,398 |
| 2019-03-06 | 2019-03-04 | 9.848 | 8,804,792 | +24,271 | 1.27% | 86,709,111 |
| 2019-03-05 | 2019-03-01 | 9.597 | 8,780,521 | +25,549 | 1.27% | 84,270,535 |
| 2019-03-04 | 2019-02-28 | 9.143 | 8,754,972 | -11,497 | 1.26% | 80,050,232 |
| 2019-03-01 | 2019-02-27 | 9.410 | 8,766,469 | -8,942 | 1.26% | 82,488,643 |
| 2019-02-27 | 2019-02-25 | 9.550 | 8,775,411 | -284,866 | 1.27% | 83,809,315 |
| 2019-02-26 | 2019-02-22 | 9.378 | 9,060,277 | +9,006 | 1.31% | 84,969,544 |
| 2019-02-25 | 2019-02-21 | 9.347 | 9,051,271 | -248,331 | 1.31% | 84,601,661 |
| 2019-02-22 | 2019-02-20 | 9.222 | 9,299,602 | +61,827 | 1.34% | 85,758,000 |
| 2019-02-21 | 2019-02-19 | 9.049 | 9,237,775 | -332,360 | 1.33% | 83,596,906 |
| 2019-02-20 | 2019-02-18 | 9.096 | 9,570,135 | +325,743 | 1.38% | 87,054,091 |
| 2019-02-19 | 2019-02-15 | 8.940 | 9,244,392 | +7,841 | 1.33% | 82,643,642 |
| 2019-02-18 | 2019-02-14 | 9.284 | 9,236,551 | -17,629 | 1.33% | 85,755,012 |
| 2019-02-15 | 2019-02-13 | 9.112 | 9,254,180 | -483 | 1.33% | 84,324,916 |
| 2019-02-14 | 2019-02-12 | 8.783 | 9,254,663 | -104,521 | 1.33% | 81,286,506 |
| 2019-02-13 | 2019-02-11 | 9.065 | 9,359,184 | -92,357 | 1.35% | 84,842,125 |
| 2019-02-12 | 2019-02-08 | 9.081 | 9,451,541 | -543,989 | 1.36% | 85,827,330 |
| 2019-02-11 | 2019-02-04 | 9.269 | 9,995,530 | +110,242 | 1.44% | 92,645,114 |
| 2019-02-08 | 2019-01-31 | 9.175 | 9,885,288 | -351,493 | 1.43% | 90,694,705 |
| 2019-02-01 | 2019-01-30 | 8.705 | 10,236,781 | -32,853 | 1.48% | 89,111,385 |
| 2019-01-31 | 2019-01-29 | 8.752 | 10,269,634 | +379,618 | 1.48% | 89,879,731 |
| 2019-01-30 | 2019-01-28 | 8.674 | 9,890,016 | -19,749 | 1.43% | 85,783,102 |
| 2019-01-29 | 2019-01-25 | 8.815 | 9,909,765 | -647,590 | 1.43% | 87,350,770 |
| 2019-01-28 | 2019-01-24 | 8.705 | 10,557,355 | +200,556 | 1.52% | 91,901,988 |
| 2019-01-25 | 2019-01-23 | 8.689 | 10,356,799 | -8,814 | 1.49% | 89,993,992 |
| 2019-01-24 | 2019-01-22 | 8.705 | 10,365,613 | -240,314 | 1.49% | 90,232,870 |
| 2019-01-22 | 2019-01-18 | 9.002 | 10,605,927 | -59,598 | 1.53% | 95,479,792 |
| 2019-01-21 | 2019-01-17 | 8.752 | 10,665,525 | +24,846 | 1.54% | 93,344,565 |
| 2019-01-18 | 2019-01-16 | 8.736 | 10,640,679 | +20,694 | 1.53% | 92,960,517 |
| 2019-01-17 | 2019-01-15 | 8.689 | 10,619,985 | -7,800 | 1.53% | 92,280,911 |
| 2019-01-16 | 2019-01-14 | 8.470 | 10,627,785 | -291,109 | 1.53% | 90,019,172 |
| 2019-01-15 | 2019-01-11 | 8.611 | 10,918,894 | +29,380 | 1.57% | 94,023,481 |
| 2019-01-14 | 2019-01-10 | 8.439 | 10,889,514 | -486,251 | 1.57% | 91,895,078 |
| 2019-01-11 | 2019-01-09 | 8.752 | 11,375,765 | -73,614 | 1.64% | 99,560,578 |
| 2019-01-10 | 2019-01-08 | 8.329 | 11,449,379 | -310,542 | 1.65% | 95,364,899 |
| 2019-01-09 | 2019-01-07 | 8.548 | 11,759,921 | +17,118 | 1.70% | 100,529,156 |
| 2019-01-08 | 2019-01-04 | 8.204 | 11,742,803 | -171,142 | 1.69% | 96,338,094 |
| 2019-01-07 | 2019-01-03 | 8.157 | 11,913,945 | -16,484 | 1.72% | 97,182,553 |
| 2019-01-04 | 2019-01-02 | 8.032 | 11,930,429 | +17,371 | 1.72% | 95,822,702 |
| 2019-01-03 | 2018-12-31 | 8.455 | 11,913,058 | -1,234,286 | 1.72% | 100,719,139 |
| 2019-01-02 | 2018-12-27 | 8.408 | 13,147,344 | +389,231 | 1.90% | 110,536,905 |
| 2018-12-28 | 2018-12-24 | 8.298 | 12,758,113 | -408,647 | 1.84% | 105,866,195 |
| 2018-12-27 | 2018-12-20 | 8.501 | 13,166,760 | -216,907 | 1.90% | 111,937,019 |
| 2018-12-21 | 2018-12-19 | 8.658 | 13,383,667 | +1,302,730 | 1.93% | 115,876,466 |
| 2018-12-20 | 2018-12-18 | 8.893 | 12,080,937 | -622,744 | 1.74% | 107,434,544 |
| 2018-12-19 | 2018-12-17 | 8.971 | 12,703,681 | -539,073 | 1.83% | 113,967,019 |
| 2018-12-18 | 2018-12-14 | 9.081 | 13,242,754 | -4,560,403 | 1.91% | 120,254,488 |
| 2018-12-17 | 2018-12-13 | 9.394 | 17,803,157 | +2,549,930 | 2.57% | 167,241,194 |
| 2018-12-14 | 2018-12-12 | 9.143 | 15,253,227 | -2,324,797 | 2.20% | 139,466,393 |
| 2018-12-13 | 2018-12-11 | 9.081 | 17,578,024 | -2,888,690 | 2.53% | 159,622,105 |
| 2018-12-12 | 2018-12-10 | 9.504 | 20,466,714 | +1,333,630 | 2.95% | 194,505,461 |
| 2018-12-11 | 2018-12-07 | 9.535 | 19,133,084 | +3,412,318 | 2.76% | 182,430,420 |
| 2018-12-10 | 2018-12-06 | 9.785 | 15,720,766 | +335,070 | 2.27% | 153,832,716 |
| 2018-12-07 | 2018-12-05 | 10.114 | 15,385,696 | -8,994 | 2.22% | 155,612,562 |
| 2018-12-06 | 2018-12-04 | 10.286 | 15,394,690 | +1,024,750 | 2.22% | 158,354,827 |
| 2018-12-05 | 2018-12-03 | 10.521 | 14,369,940 | -708,465 | 2.07% | 151,188,659 |
| 2018-12-04 | 2018-11-30 | 10.005 | 15,078,405 | +2,101 | 2.17% | 150,852,062 |
| 2018-12-03 | 2018-11-29 | 9.582 | 15,076,304 | -15,572 | 2.17% | 144,457,900 |
| 2018-11-30 | 2018-11-28 | 9.597 | 15,091,876 | -170,562 | 2.18% | 144,843,393 |
| 2018-11-29 | 2018-11-27 | 9.550 | 15,262,438 | +491,616 | 2.20% | 145,763,483 |
| 2018-11-28 | 2018-11-26 | 9.566 | 14,770,822 | +410,628 | 2.13% | 141,299,577 |
| 2018-11-27 | 2018-11-23 | 9.864 | 14,360,194 | +21,213 | 2.07% | 141,643,237 |
| 2018-11-26 | 2018-11-22 | 10.020 | 14,338,981 | -9,326 | 2.07% | 143,678,985 |
| 2018-11-23 | 2018-11-21 | 10.286 | 14,348,307 | -221,829 | 2.07% | 147,591,388 |
| 2018-11-22 | 2018-11-20 | 10.020 | 14,570,136 | -67,476 | 2.10% | 145,995,197 |
| 2018-11-21 | 2018-11-19 | 9.973 | 14,637,612 | +10,374 | 2.11% | 145,983,796 |
| 2018-11-20 | 2018-11-16 | 10.192 | 14,627,238 | -6,172 | 2.11% | 149,086,495 |
| 2018-11-19 | 2018-11-15 | 10.506 | 14,633,410 | +98,973 | 2.11% | 153,731,565 |
| 2018-11-16 | 2018-11-14 | 10.318 | 14,534,437 | -339,268 | 2.10% | 149,961,100 |
| 2018-11-15 | 2018-11-13 | 10.161 | 14,873,705 | +37,301 | 2.14% | 151,132,842 |
| 2018-11-14 | 2018-11-12 | 10.349 | 14,836,404 | -82,713 | 2.14% | 153,541,259 |
| 2018-11-13 | 2018-11-09 | 10.631 | 14,919,117 | -152,091 | 2.15% | 158,601,716 |
| 2018-11-12 | 2018-11-08 | 10.568 | 15,071,208 | +135,791 | 2.17% | 159,274,711 |
| 2018-11-09 | 2018-11-07 | 10.552 | 14,935,417 | +196,404 | 2.15% | 157,605,815 |
| 2018-11-08 | 2018-11-06 | 10.740 | 14,739,013 | -111,826 | 2.13% | 158,302,402 |
| 2018-11-07 | 2018-11-05 | 10.318 | 14,850,839 | -1,647,675 | 2.14% | 153,225,622 |
| 2018-11-06 | 2018-11-02 | 10.819 | 16,498,514 | +1,566,633 | 2.38% | 178,491,634 |
| 2018-11-05 | 2018-11-01 | 10.318 | 14,931,881 | +29,370 | 2.15% | 154,061,784 |
| 2018-11-02 | 2018-10-31 | 10.443 | 14,902,511 | -70,194 | 2.15% | 155,625,326 |
| 2018-11-01 | 2018-10-30 | 10.020 | 14,972,705 | -392,617 | 2.16% | 150,029,005 |
| 2018-10-31 | 2018-10-29 | 9.817 | 15,365,322 | +24,016 | 2.22% | 150,835,718 |
| 2018-10-30 | 2018-10-26 | 10.114 | 15,341,306 | -1,980 | 2.21% | 155,163,597 |
| 2018-10-29 | 2018-10-25 | 10.020 | 15,343,286 | -35,046 | 2.21% | 153,742,289 |
| 2018-10-26 | 2018-10-24 | 10.051 | 15,378,332 | -126,721 | 2.22% | 154,574,998 |
| 2018-10-25 | 2018-10-23 | 10.255 | 15,505,053 | -1,680 | 2.24% | 159,004,547 |
| 2018-10-24 | 2018-10-22 | 10.725 | 15,506,733 | +692,979 | 2.24% | 166,305,215 |
| 2018-10-23 | 2018-10-19 | 10.725 | 14,813,754 | +3,261,312 | 2.14% | 158,873,216 |
| 2018-10-22 | 2018-10-18 | 10.412 | 11,552,442 | +2,322,119 | 1.67% | 120,279,172 |
| 2018-10-19 | 2018-10-16 | 10.740 | 9,230,323 | -767 | 1.33% | 99,137,053 |
| 2018-10-18 | 2018-10-15 | 10.521 | 9,231,090 | +553,994 | 1.33% | 97,121,917 |
| 2018-10-16 | 2018-10-12 | 10.490 | 8,677,096 | +717,300 | 1.25% | 91,021,543 |
| 2018-10-15 | 2018-10-11 | 9.832 | 7,959,796 | -208,731 | 1.15% | 78,263,014 |
| 2018-10-12 | 2018-10-10 | 10.098 | 8,168,527 | -2,585,889 | 1.18% | 82,489,458 |
| 2018-10-11 | 2018-10-09 | 10.177 | 10,754,416 | -903,311 | 1.55% | 109,444,811 |
| 2018-10-10 | 2018-10-08 | 9.926 | 11,657,727 | -1,246,702 | 1.68% | 115,717,256 |
| 2018-10-09 | 2018-10-05 | 10.584 | 12,904,429 | -1,035,983 | 1.86% | 136,577,914 |
| 2018-10-08 | 2018-10-04 | 10.552 | 13,940,412 | -8,935,579 | 2.01% | 147,106,036 |
| 2018-10-05 | 2018-10-03 | 10.646 | 22,875,991 | -2,881,473 | 3.30% | 243,547,580 |
| 2018-10-04 | 2018-10-02 | 10.521 | 25,757,464 | +1,083,015 | 3.71% | 270,998,797 |
| 2018-10-03 | 2018-09-28 | 10.960 | 24,674,449 | +6,060,737 | 3.56% | 270,421,048 |
| 2018-10-02 | 2018-09-27 | 11.273 | 18,613,712 | +102,382 | 2.68% | 209,826,567 |
| 2018-09-28 | 2018-09-26 | 11.320 | 18,511,330 | -49,436 | 2.67% | 209,541,915 |
| 2018-09-27 | 2018-09-24 | 11.210 | 18,560,766 | -64,533 | 2.68% | 208,067,336 |
| 2018-09-26 | 2018-09-21 | 11.617 | 18,625,299 | +2,925,939 | 2.69% | 216,372,542 |
| 2018-09-24 | 2018-09-20 | 11.523 | 15,699,360 | +505,221 | 2.26% | 180,906,741 |
| 2018-09-21 | 2018-09-19 | 11.382 | 15,194,139 | +27,465 | 2.19% | 172,943,998 |
| 2018-09-20 | 2018-09-18 | 11.257 | 15,166,674 | -108,635 | 2.19% | 170,731,726 |
| 2018-09-19 | 2018-09-17 | 10.709 | 15,275,309 | +922,939 | 2.20% | 163,584,102 |
| 2018-09-18 | 2018-09-14 | 10.897 | 14,352,370 | -761,631 | 2.07% | 156,396,795 |
| 2018-09-17 | 2018-09-13 | 10.615 | 15,114,001 | +771,201 | 2.18% | 160,436,851 |
| 2018-09-14 | 2018-09-12 | 10.318 | 14,342,800 | +1,232,599 | 2.07% | 147,983,858 |
| 2018-09-13 | 2018-09-11 | 10.177 | 13,110,201 | +1,819,908 | 1.89% | 133,419,004 |
| 2018-09-12 | 2018-09-10 | 11.226 | 11,290,293 | -930,685 | 1.63% | 126,741,650 |
| 2018-09-11 | 2018-09-07 | 11.633 | 12,220,978 | +1,163,733 | 1.76% | 142,164,042 |
| 2018-09-10 | 2018-09-06 | 11.586 | 11,057,245 | -1,801 | 1.59% | 128,107,230 |
| 2018-09-07 | 2018-09-05 | 11.508 | 11,059,046 | -615,648 | 1.59% | 127,262,366 |
| 2018-09-06 | 2018-09-04 | 11.711 | 11,674,694 | +47,648 | 1.68% | 136,723,162 |
| 2018-09-05 | 2018-09-03 | 11.523 | 11,627,046 | -25,306 | 1.68% | 133,980,685 |
| 2018-09-04 | 2018-08-31 | 12.087 | 11,652,352 | -54,501 | 1.68% | 140,839,957 |
| 2018-09-03 | 2018-08-30 | 12.118 | 11,706,853 | +20,615 | 1.69% | 141,865,278 |
| 2018-08-31 | 2018-08-29 | 12.040 | 11,686,238 | -600,033 | 1.69% | 140,700,634 |
| 2018-08-30 | 2018-08-28 | 12.009 | 12,286,271 | +1,208,480 | 1.77% | 147,540,225 |
| 2018-08-29 | 2018-08-27 | 11.633 | 11,077,791 | +310,331 | 1.60% | 128,865,591 |
| 2018-08-28 | 2018-08-24 | 11.601 | 10,767,460 | -271,452 | 1.55% | 124,918,414 |
| 2018-08-27 | 2018-08-23 | 11.962 | 11,038,912 | +326,382 | 1.59% | 132,042,767 |
| 2018-08-24 | 2018-08-22 | 12.056 | 10,712,530 | +172,452 | 1.54% | 129,145,050 |
| 2018-08-23 | 2018-08-21 | 12.181 | 10,540,078 | -599,112 | 1.52% | 128,386,219 |
| 2018-08-22 | 2018-08-20 | 12.102 | 11,139,190 | -627,854 | 1.61% | 134,811,858 |
| 2018-08-21 | 2018-08-17 | 11.680 | 11,767,044 | -3,539,690 | 1.70% | 137,436,217 |
| 2018-08-20 | 2018-08-16 | 11.601 | 15,306,734 | +3,506,541 | 2.21% | 177,580,687 |
| 2018-08-17 | 2018-08-15 | 11.508 | 11,800,193 | -1,451,179 | 1.70% | 135,791,141 |
| 2018-08-16 | 2018-08-14 | 12.024 | 13,251,372 | +831,769 | 1.91% | 159,337,153 |
| 2018-08-15 | 2018-08-13 | 12.196 | 12,419,603 | -1,520,747 | 1.79% | 151,474,720 |
| 2018-08-14 | 2018-08-10 | 12.275 | 13,940,350 | -975,637 | 2.01% | 171,113,679 |
| 2018-08-13 | 2018-08-09 | 12.525 | 14,915,987 | +777,759 | 2.15% | 186,825,852 |
| 2018-08-10 | 2018-08-08 | 12.494 | 14,138,228 | +10,411 | 2.04% | 176,641,547 |
| 2018-08-09 | 2018-08-07 | 12.525 | 14,127,817 | +1,188,211 | 2.04% | 176,953,858 |
| 2018-08-08 | 2018-08-06 | 12.149 | 12,939,606 | +2,340 | 1.87% | 157,209,129 |
| 2018-08-07 | 2018-08-03 | 12.024 | 12,937,266 | +1,516,105 | 1.87% | 155,560,280 |
| 2018-08-06 | 2018-08-02 | 12.056 | 11,421,161 | -22,202 | 1.65% | 137,687,960 |
| 2018-08-03 | 2018-08-01 | 12.369 | 11,443,363 | +139,182 | 1.65% | 141,538,880 |
| 2018-08-02 | 2018-07-31 | 13.026 | 11,304,181 | +52,867 | 1.63% | 147,250,717 |
| 2018-08-01 | 2018-07-30 | 12.823 | 11,251,314 | -786 | 1.62% | 144,272,027 |
| 2018-07-31 | 2018-07-27 | 13.104 | 11,252,100 | +302,890 | 1.62% | 147,453,141 |
| 2018-07-30 | 2018-07-26 | 12.478 | 10,949,210 | -1,328,968 | 1.58% | 136,626,862 |
| 2018-07-27 | 2018-07-25 | 12.619 | 12,278,178 | -93,167 | 1.77% | 154,940,144 |
| 2018-07-26 | 2018-07-24 | 12.322 | 12,371,345 | +2,422,752 | 1.78% | 152,435,682 |
| 2018-07-25 | 2018-07-23 | 11.836 | 9,948,593 | -80,056 | 1.43% | 117,754,754 |
| 2018-07-24 | 2018-07-20 | 11.758 | 10,028,649 | -190,592 | 1.45% | 117,917,254 |
| 2018-07-23 | 2018-07-19 | 11.742 | 10,219,241 | -3,002 | 1.47% | 119,998,245 |
| 2018-07-20 | 2018-07-18 | 11.194 | 10,222,243 | +51,317 | 1.47% | 114,431,932 |
| 2018-07-19 | 2018-07-17 | 11.132 | 10,170,926 | -19,846 | 1.47% | 113,220,504 |
| 2018-07-18 | 2018-07-16 | 11.273 | 10,190,772 | -202,301 | 1.47% | 114,877,393 |
| 2018-07-17 | 2018-07-13 | 11.116 | 10,393,073 | +1,278 | 1.50% | 115,530,676 |
| 2018-07-16 | 2018-07-12 | 11.053 | 10,391,795 | +730,558 | 1.50% | 114,865,673 |
| 2018-07-13 | 2018-07-11 | 10.866 | 9,661,237 | +32 | 1.39% | 104,975,317 |
| 2018-07-12 | 2018-07-10 | 11.069 | 9,661,205 | -2,491 | 1.39% | 106,941,359 |
| 2018-07-11 | 2018-07-09 | 10.725 | 9,663,696 | -3,353 | 1.39% | 103,640,338 |
| 2018-07-10 | 2018-07-06 | 10.318 | 9,667,049 | +5,799 | 1.39% | 99,741,139 |
| 2018-07-09 | 2018-07-05 | 10.333 | 9,661,250 | +1,370,037 | 1.39% | 99,832,568 |
| 2018-07-06 | 2018-07-04 | 10.552 | 8,291,213 | -19,097 | 1.20% | 87,492,929 |
| 2018-07-05 | 2018-07-03 | 10.599 | 8,310,310 | -981,087 | 1.20% | 88,084,781 |
| 2018-07-04 | 2018-06-29 | 11.085 | 9,291,397 | -743,461 | 1.34% | 102,993,369 |
| 2018-07-03 | 2018-06-28 | 10.913 | 10,034,858 | -1,465,524 | 1.45% | 109,506,273 |
| 2018-06-29 | 2018-06-27 | 10.975 | 11,500,382 | +318,853 | 1.66% | 126,219,156 |
| 2018-06-28 | 2018-06-26 | 11.601 | 11,181,529 | -127,048 | 1.61% | 129,722,225 |
| 2018-06-27 | 2018-06-25 | 12.118 | 11,308,577 | -67,192 | 1.63% | 137,038,914 |
| 2018-06-26 | 2018-06-22 | 12.807 | 11,375,769 | -2,284,992 | 1.64% | 145,689,770 |
| 2018-06-25 | 2018-06-21 | 12.510 | 13,660,761 | +2,195,818 | 1.97% | 170,890,004 |
| 2018-06-22 | 2018-06-20 | 12.337 | 11,464,943 | -1,169,673 | 1.65% | 141,446,793 |
| 2018-06-21 | 2018-06-19 | 12.384 | 12,634,616 | +850,607 | 1.82% | 156,470,878 |
| 2018-06-20 | 2018-06-15 | 12.948 | 11,784,009 | +108,276 | 1.70% | 152,578,578 |
| 2018-06-19 | 2018-06-14 | 13.167 | 11,675,733 | -17,884 | 1.68% | 153,735,845 |
| 2018-06-15 | 2018-06-13 | 13.214 | 11,693,617 | +63 | 1.69% | 154,520,569 |
| 2018-06-14 | 2018-06-12 | 13.339 | 11,693,554 | -3,493,052 | 1.69% | 155,984,379 |
| 2018-06-13 | 2018-06-11 | 13.073 | 15,186,606 | -2,447,917 | 2.19% | 198,537,336 |
| 2018-06-12 | 2018-06-08 | 12.838 | 17,634,523 | +2,968,733 | 2.54% | 226,397,985 |
| 2018-06-11 | 2018-06-07 | 13.011 | 14,665,790 | -346,182 | 2.11% | 190,810,150 |
| 2018-06-08 | 2018-06-06 | 13.611 | 15,011,972 | +917,829 | 2.16% | 204,333,025 |
| 2018-06-07 | 2018-06-05 | 13.401 | 14,094,143 | +1,322,887 | 2.03% | 188,871,190 |
| 2018-06-06 | 2018-06-04 | 13.611 | 12,771,256 | +2,015,771 | 1.91% | 173,833,883 |
| 2018-06-05 | 2018-06-01 | 13.206 | 10,755,485 | -300,241 | 1.61% | 142,039,502 |
| 2018-06-04 | 2018-05-31 | 12.607 | 11,055,726 | +933,105 | 1.65% | 139,376,129 |
| 2018-06-01 | 2018-05-30 | 12.299 | 10,122,621 | -2,469 | 1.51% | 124,496,255 |
| 2018-05-31 | 2018-05-29 | 12.477 | 10,125,090 | +388,300 | 1.51% | 126,331,354 |
| 2018-05-30 | 2018-05-28 | 12.817 | 9,736,790 | +241,237 | 1.45% | 124,799,780 |
| 2018-05-29 | 2018-05-25 | 12.688 | 9,495,553 | -203,098 | 1.42% | 120,476,837 |
| 2018-05-28 | 2018-05-24 | 12.558 | 9,698,651 | +551,667 | 1.45% | 121,796,433 |
| 2018-05-25 | 2018-05-23 | 12.834 | 9,146,984 | -114,663 | 1.37% | 117,388,252 |
| 2018-05-24 | 2018-05-21 | 12.963 | 9,261,647 | -1,961,614 | 1.38% | 120,060,389 |
| 2018-05-23 | 2018-05-18 | 13.158 | 11,223,261 | +774,934 | 1.67% | 147,671,479 |
| 2018-05-18 | 2018-05-16 | 13.271 | 10,448,327 | +592,163 | 1.56% | 138,660,318 |
| 2018-05-17 | 2018-05-15 | 13.287 | 9,856,164 | -13,569 | 1.47% | 130,961,399 |
| 2018-05-16 | 2018-05-14 | 13.158 | 9,869,733 | +10,603 | 1.47% | 129,862,263 |
| 2018-05-15 | 2018-05-11 | 13.077 | 9,859,130 | +1,175,082 | 1.47% | 128,923,967 |
| 2018-05-14 | 2018-05-10 | 13.433 | 8,684,048 | -3,656,116 | 1.30% | 116,653,636 |
| 2018-05-11 | 2018-05-09 | 13.303 | 12,340,164 | +1,648,979 | 1.84% | 164,166,909 |
| 2018-05-10 | 2018-05-08 | 13.433 | 10,691,185 | +27,350 | 1.60% | 143,615,697 |
| 2018-05-09 | 2018-05-07 | 13.384 | 10,663,835 | +1,656,372 | 1.59% | 142,729,912 |
| 2018-05-08 | 2018-05-04 | 13.077 | 9,007,463 | -480,129 | 1.34% | 117,787,053 |
| 2018-05-07 | 2018-05-03 | 13.320 | 9,487,592 | -156,752 | 1.42% | 126,371,561 |
| 2018-05-04 | 2018-05-02 | 13.563 | 9,644,344 | -2,215,691 | 1.44% | 130,803,596 |
| 2018-05-03 | 2018-04-30 | 13.806 | 11,860,035 | +211,047 | 1.77% | 163,737,102 |
| 2018-05-02 | 2018-04-27 | 13.125 | 11,648,988 | +6,332 | 1.74% | 152,895,517 |
| 2018-04-30 | 2018-04-26 | 13.239 | 11,642,656 | +4,937 | 1.74% | 154,133,009 |
| 2018-04-27 | 2018-04-25 | 13.384 | 11,637,719 | +2,406 | 1.74% | 155,764,845 |
| 2018-04-26 | 2018-04-24 | 13.514 | 11,635,313 | -738,016 | 1.74% | 157,240,949 |
| 2018-04-25 | 2018-04-23 | 12.882 | 12,373,329 | +50,605 | 1.85% | 159,395,194 |
| 2018-04-24 | 2018-04-20 | 12.931 | 12,322,724 | +1,140,214 | 1.84% | 159,342,324 |
| 2018-04-23 | 2018-04-19 | 13.433 | 11,182,510 | +434,736 | 1.67% | 150,215,712 |
| 2018-04-20 | 2018-04-18 | 12.915 | 10,747,774 | +241,916 | 1.60% | 138,802,849 |
| 2018-04-19 | 2018-04-17 | 12.056 | 10,505,858 | +6,171 | 1.57% | 126,656,066 |
| 2018-04-18 | 2018-04-16 | 12.347 | 10,499,687 | -2,693,105 | 1.57% | 129,644,130 |
| 2018-04-17 | 2018-04-13 | 12.947 | 13,192,792 | -649,387 | 1.97% | 170,806,750 |
| 2018-04-16 | 2018-04-12 | 12.477 | 13,842,179 | -275,537 | 2.07% | 172,709,696 |
| 2018-04-13 | 2018-04-11 | 12.785 | 14,117,716 | +160,578 | 2.11% | 180,494,087 |
| 2018-04-12 | 2018-04-10 | 13.125 | 13,957,138 | -25,920 | 2.08% | 183,190,490 |
| 2018-04-11 | 2018-04-09 | 12.477 | 13,983,058 | +30,721 | 2.09% | 174,467,452 |
| 2018-04-10 | 2018-04-06 | 12.623 | 13,952,337 | +535,005 | 2.08% | 176,118,894 |
| 2018-04-09 | 2018-04-04 | 12.104 | 13,417,332 | +3,264,816 | 2.00% | 162,408,330 |
| 2018-04-06 | 2018-04-03 | 12.218 | 10,152,516 | -17,476 | 1.52% | 124,041,372 |
| 2018-04-04 | 2018-03-29 | 12.153 | 10,169,992 | -5,801 | 1.52% | 123,595,713 |
| 2018-04-03 | 2018-03-28 | 11.829 | 10,175,793 | +109,602 | 1.52% | 120,368,447 |
| 2018-03-29 | 2018-03-27 | 12.153 | 10,066,191 | -42,863 | 1.50% | 122,334,222 |
| 2018-03-28 | 2018-03-26 | 11.456 | 10,109,054 | -2,732,663 | 1.51% | 115,811,441 |
| 2018-03-27 | 2018-03-23 | 11.667 | 12,841,717 | -1,956,067 | 1.92% | 149,822,529 |
| 2018-03-26 | 2018-03-22 | 12.347 | 14,797,784 | -3,509,336 | 2.21% | 182,714,574 |
| 2018-03-23 | 2018-03-21 | 12.753 | 18,307,120 | -415,948 | 2.73% | 233,462,050 |
| 2018-03-22 | 2018-03-20 | 12.801 | 18,723,068 | -2,431,503 | 2.79% | 239,676,602 |
| 2018-03-21 | 2018-03-19 | 12.720 | 21,154,571 | +4,937 | 3.16% | 269,088,671 |
| 2018-03-19 | 2018-03-15 | 13.044 | 21,149,634 | -47,573 | 3.16% | 275,880,034 |
| 2018-03-16 | 2018-03-14 | 13.044 | 21,197,207 | +183 | 3.16% | 276,500,585 |
| 2018-03-15 | 2018-03-13 | 12.882 | 21,197,024 | +22,147 | 3.16% | 273,063,438 |
| 2018-03-14 | 2018-03-12 | 12.704 | 21,174,877 | -2,021,103 | 3.16% | 269,003,848 |
| 2018-03-13 | 2018-03-09 | 12.477 | 23,195,980 | -3,431,997 | 3.46% | 289,417,631 |
| 2018-03-12 | 2018-03-08 | 12.672 | 26,627,977 | -3,198,219 | 3.97% | 337,416,612 |
| 2018-03-09 | 2018-03-07 | 13.028 | 29,826,196 | +2,481,172 | 4.45% | 388,575,532 |
| 2018-03-08 | 2018-03-06 | 13.579 | 27,345,024 | +271,116 | 4.08% | 371,316,169 |
| 2018-03-07 | 2018-03-05 | 12.963 | 27,073,908 | +11,525 | 4.04% | 350,963,918 |
| 2018-03-06 | 2018-03-02 | 13.449 | 27,062,383 | -3,703 | 4.04% | 363,970,062 |
| 2018-03-05 | 2018-03-01 | 13.773 | 27,066,086 | +2,469 | 4.04% | 372,791,427 |
| 2018-03-02 | 2018-02-28 | 14.033 | 27,063,617 | -114,355 | 4.04% | 379,774,031 |
| 2018-03-01 | 2018-02-27 | 13.854 | 27,177,972 | -16,046 | 4.06% | 376,534,431 |
| 2018-02-28 | 2018-02-26 | 14.146 | 27,194,018 | +1,450,228 | 4.06% | 384,688,460 |
| 2018-02-27 | 2018-02-23 | 14.486 | 25,743,790 | +1,661,309 | 3.84% | 372,933,620 |
| 2018-02-26 | 2018-02-22 | 14.308 | 24,082,481 | +2,176,503 | 3.59% | 344,574,761 |
| 2018-02-23 | 2018-02-21 | 14.535 | 21,905,978 | -286,318 | 3.27% | 318,402,614 |
| 2018-02-22 | 2018-02-20 | 14.454 | 22,192,296 | -11,385 | 3.31% | 320,766,219 |
| 2018-02-21 | 2018-02-15 | 14.373 | 22,203,681 | -8,639 | 3.31% | 319,131,837 |
| 2018-02-20 | 2018-02-13 | 13.725 | 22,212,320 | -333,252 | 3.31% | 304,858,891 |
| 2018-02-14 | 2018-02-12 | 13.174 | 22,545,572 | -61,713 | 3.36% | 297,011,550 |
| 2018-02-13 | 2018-02-09 | 12.753 | 22,607,285 | +2,554,743 | 3.37% | 288,300,022 |
| 2018-02-12 | 2018-02-08 | 13.401 | 20,052,542 | +2,869,371 | 2.99% | 268,717,826 |
| 2018-02-09 | 2018-02-07 | 13.644 | 17,183,171 | +1,452,730 | 2.56% | 234,442,820 |
| 2018-02-08 | 2018-02-06 | 13.887 | 15,730,441 | -55,574 | 2.35% | 218,445,576 |
| 2018-02-07 | 2018-02-05 | 15.070 | 15,786,015 | -838,571 | 2.36% | 237,890,442 |
| 2018-02-06 | 2018-02-02 | 14.989 | 16,624,586 | +902,001 | 2.48% | 249,180,530 |
| 2018-02-05 | 2018-02-01 | 14.422 | 15,722,585 | -14,331 | 2.35% | 226,743,837 |
| 2018-02-02 | 2018-01-31 | 13.806 | 15,736,916 | +1,350,150 | 2.35% | 217,260,490 |
| 2018-02-01 | 2018-01-30 | 13.352 | 14,386,766 | -13,131 | 2.15% | 192,093,171 |
| 2018-01-31 | 2018-01-29 | 14.065 | 14,399,897 | -18,424 | 2.15% | 202,535,261 |
| 2018-01-30 | 2018-01-26 | 14.130 | 14,418,321 | -4,542 | 2.15% | 203,728,932 |
| 2018-01-29 | 2018-01-25 | 14.243 | 14,422,863 | +630,709 | 2.15% | 205,429,064 |
| 2018-01-26 | 2018-01-24 | 14.422 | 13,792,154 | +2,448,474 | 2.06% | 198,904,055 |
| 2018-01-25 | 2018-01-23 | 13.692 | 11,343,680 | +2,440,439 | 1.69% | 155,321,727 |
| 2018-01-24 | 2018-01-22 | 13.595 | 8,903,241 | +61 | 1.33% | 121,040,755 |
| 2018-01-23 | 2018-01-19 | 13.595 | 8,903,180 | +6,172 | 1.33% | 121,039,926 |
| 2018-01-22 | 2018-01-18 | 13.271 | 8,897,008 | +749,260 | 1.33% | 118,072,679 |
| 2018-01-19 | 2018-01-17 | 12.234 | 8,147,748 | +275,180 | 1.22% | 99,679,551 |
| 2018-01-18 | 2018-01-16 | 11.894 | 7,872,568 | +556,592 | 1.17% | 93,634,094 |
| 2018-01-17 | 2018-01-15 | 11.391 | 7,315,976 | +9,935 | 1.09% | 83,339,162 |
| 2018-01-16 | 2018-01-12 | 12.137 | 7,306,041 | +15,984 | 1.09% | 88,671,786 |
| 2018-01-15 | 2018-01-11 | 11.991 | 7,290,057 | -34,127 | 1.09% | 87,414,641 |
| 2018-01-12 | 2018-01-10 | 12.202 | 7,324,184 | +119,414 | 1.09% | 89,366,707 |
| 2018-01-11 | 2018-01-09 | 12.380 | 7,204,770 | -535,486 | 1.08% | 89,193,871 |
| 2018-01-10 | 2018-01-08 | 12.590 | 7,740,256 | +33,758 | 1.16% | 97,453,598 |
| 2018-01-09 | 2018-01-05 | 11.910 | 7,706,498 | +99,728 | 1.15% | 91,783,781 |
| 2018-01-08 | 2018-01-04 | 12.007 | 7,606,770 | +147,495 | 1.14% | 91,335,588 |
| 2018-01-05 | 2018-01-03 | 11.813 | 7,459,275 | -60,849 | 1.11% | 88,114,155 |
| 2018-01-04 | 2018-01-02 | 11.878 | 7,520,124 | +18,514 | 1.12% | 89,320,369 |
| 2018-01-03 | 2017-12-29 | 11.586 | 7,501,610 | -33,202 | 1.12% | 86,912,463 |
| 2018-01-02 | 2017-12-28 | 11.505 | 7,534,812 | -1,234 | 1.12% | 86,686,667 |
| 2017-12-29 | 2017-12-27 | 11.424 | 7,536,046 | -49,495 | 1.12% | 86,090,294 |
| 2017-12-28 | 2017-12-22 | 11.116 | 7,585,541 | -983,092 | 1.13% | 84,320,313 |
| 2017-12-27 | 2017-12-21 | 11.294 | 8,568,633 | +60,531 | 1.28% | 96,775,596 |
| 2017-12-22 | 2017-12-20 | 11.100 | 8,508,102 | +377,068 | 1.27% | 94,437,568 |
| 2017-12-21 | 2017-12-19 | 11.246 | 8,131,034 | +35,176 | 1.21% | 91,438,013 |
| 2017-12-20 | 2017-12-18 | 11.278 | 8,095,858 | +367,688 | 1.21% | 91,304,810 |
| 2017-12-19 | 2017-12-15 | 11.327 | 7,728,170 | +487,164 | 1.15% | 87,533,718 |
| 2017-12-18 | 2017-12-14 | 11.634 | 7,241,006 | -44,433 | 1.08% | 84,245,146 |
| 2017-12-15 | 2017-12-13 | 11.748 | 7,285,439 | +219,020 | 1.09% | 85,588,471 |
| 2017-12-14 | 2017-12-12 | 11.699 | 7,066,419 | -3,394 | 1.05% | 82,671,938 |
| 2017-12-13 | 2017-12-11 | 11.683 | 7,069,813 | +47,025 | 1.06% | 82,597,086 |
| 2017-12-12 | 2017-12-08 | 11.521 | 7,022,788 | -43,199 | 1.05% | 80,909,719 |
| 2017-12-11 | 2017-12-07 | 11.165 | 7,065,987 | -739,016 | 1.05% | 78,888,480 |
| 2017-12-08 | 2017-12-06 | 11.424 | 7,805,003 | +70,353 | 1.16% | 89,162,806 |
| 2017-12-07 | 2017-12-05 | 11.959 | 7,734,650 | -8,085 | 1.15% | 92,495,065 |
| 2017-12-06 | 2017-12-04 | 11.942 | 7,742,735 | -68,553 | 1.16% | 92,466,287 |
| 2017-12-05 | 2017-12-01 | 12.056 | 7,811,288 | +210,011 | 1.17% | 94,170,986 |
| 2017-12-04 | 2017-11-30 | 12.493 | 7,601,277 | -1,435,636 | 1.13% | 94,964,759 |
| 2017-12-01 | 2017-11-29 | 12.623 | 9,036,913 | +1,335,475 | 1.35% | 114,072,010 |
| 2017-11-30 | 2017-11-28 | 12.299 | 7,701,438 | +311,714 | 1.15% | 94,718,570 |
| 2017-11-29 | 2017-11-27 | 12.169 | 7,389,724 | -176,500 | 1.10% | 89,926,914 |
| 2017-11-28 | 2017-11-24 | 11.845 | 7,566,224 | +1,107,024 | 1.13% | 89,622,717 |
| 2017-11-27 | 2017-11-23 | 11.829 | 6,459,200 | +136,818 | 0.96% | 76,405,237 |
| 2017-11-24 | 2017-11-22 | 11.764 | 6,322,382 | +17,897 | 0.94% | 74,377,039 |
| 2017-11-23 | 2017-11-21 | 11.213 | 6,304,485 | -650,458 | 0.94% | 70,693,135 |
| 2017-11-22 | 2017-11-20 | 11.019 | 6,954,943 | -304,246 | 1.04% | 76,634,446 |
| 2017-11-21 | 2017-11-17 | 11.116 | 7,259,189 | -35,547 | 1.08% | 80,692,608 |
| 2017-11-20 | 2017-11-16 | 11.489 | 7,294,736 | -1,462,110 | 1.09% | 83,806,431 |
| 2017-11-17 | 2017-11-15 | 11.667 | 8,756,846 | -58,943 | 1.31% | 102,164,907 |
| 2017-11-16 | 2017-11-14 | 11.910 | 8,815,789 | -91,212 | 1.32% | 104,995,349 |
| 2017-11-15 | 2017-11-13 | 11.813 | 8,907,001 | +152,432 | 1.33% | 105,215,703 |
| 2017-11-14 | 2017-11-10 | 11.748 | 8,754,569 | -718,219 | 1.31% | 102,847,635 |
| 2017-11-13 | 2017-11-09 | 11.699 | 9,472,788 | +265,737 | 1.41% | 110,824,696 |
| 2017-11-10 | 2017-11-08 | 11.310 | 9,207,051 | +379,839 | 1.37% | 104,135,188 |
| 2017-11-09 | 2017-11-07 | 11.375 | 8,827,212 | +372,995 | 1.32% | 100,411,211 |
| 2017-11-08 | 2017-11-06 | 11.408 | 8,454,217 | +2,757,873 | 1.26% | 96,442,306 |
| 2017-11-07 | 2017-11-03 | 11.148 | 5,696,344 | -285,115 | 0.85% | 63,504,746 |
| 2017-11-06 | 2017-11-02 | 11.197 | 5,981,459 | -710,937 | 0.89% | 66,974,073 |
| 2017-11-03 | 2017-11-01 | 11.067 | 6,692,396 | -279,561 | 1.00% | 74,066,849 |
| 2017-11-02 | 2017-10-31 | 11.067 | 6,971,957 | -332,881 | 1.04% | 77,160,838 |
| 2017-11-01 | 2017-10-30 | 10.759 | 7,304,838 | +388,793 | 1.09% | 78,595,956 |
| 2017-10-31 | 2017-10-27 | 11.084 | 6,916,045 | -69,180 | 1.03% | 76,654,110 |
| 2017-10-30 | 2017-10-26 | 11.310 | 6,985,225 | +73,192 | 1.04% | 79,005,505 |
| 2017-10-27 | 2017-10-25 | 11.424 | 6,912,033 | -17,897 | 1.03% | 78,961,693 |
| 2017-10-26 | 2017-10-24 | 11.327 | 6,929,930 | -1,720,411 | 1.03% | 78,492,391 |
| 2017-10-25 | 2017-10-23 | 11.456 | 8,650,341 | +1,470,503 | 1.29% | 99,100,119 |
| 2017-10-24 | 2017-10-20 | 11.521 | 7,179,838 | +166,626 | 1.07% | 82,719,096 |
| 2017-10-23 | 2017-10-19 | 11.197 | 7,013,212 | +44,989 | 1.05% | 78,526,556 |
| 2017-10-20 | 2017-10-18 | 11.505 | 6,968,223 | -633,116 | 1.04% | 80,168,161 |
| 2017-10-19 | 2017-10-17 | 11.829 | 7,601,339 | -549,495 | 1.13% | 89,915,486 |
| 2017-10-18 | 2017-10-16 | 11.910 | 8,150,834 | +1,319,028 | 1.22% | 97,075,787 |
| 2017-10-17 | 2017-10-13 | 11.505 | 6,831,806 | -174,031 | 1.02% | 78,598,708 |
| 2017-10-16 | 2017-10-12 | 11.456 | 7,005,837 | -32,091 | 1.05% | 80,260,336 |
| 2017-10-13 | 2017-10-11 | 11.132 | 7,037,928 | +4,937 | 1.05% | 78,347,130 |
| 2017-10-12 | 2017-10-10 | 11.213 | 7,032,991 | -94,174 | 1.05% | 78,861,982 |
| 2017-10-11 | 2017-10-09 | 11.262 | 7,127,165 | -1,287,956 | 1.06% | 80,264,435 |
| 2017-10-10 | 2017-10-06 | 11.505 | 8,415,121 | -33,942 | 1.26% | 96,814,464 |
| 2017-10-09 | 2017-10-04 | 11.651 | 8,449,063 | -27,771 | 1.26% | 98,437,137 |
| 2017-10-06 | 2017-10-03 | 11.456 | 8,476,834 | -22,217 | 1.27% | 97,112,386 |
| 2017-10-04 | 2017-09-29 | 11.165 | 8,499,051 | +27,154 | 1.27% | 94,887,978 |
| 2017-10-03 | 2017-09-28 | 11.116 | 8,471,897 | +208,591 | 1.26% | 94,172,981 |
| 2017-09-29 | 2017-09-27 | 11.408 | 8,263,306 | -32,091 | 1.23% | 94,264,470 |
| 2017-09-28 | 2017-09-26 | 11.116 | 8,295,397 | -3,086 | 1.24% | 92,211,020 |
| 2017-09-27 | 2017-09-25 | 10.873 | 8,298,483 | -65,416 | 1.24% | 90,228,297 |
| 2017-09-26 | 2017-09-22 | 11.165 | 8,363,899 | -666,503 | 1.25% | 93,379,068 |
| 2017-09-25 | 2017-09-21 | 11.181 | 9,030,402 | -75,907 | 1.35% | 100,966,595 |
| 2017-09-22 | 2017-09-20 | 11.764 | 9,106,309 | +155,579 | 1.36% | 107,127,393 |
| 2017-09-21 | 2017-09-19 | 11.472 | 8,950,730 | +7,344 | 1.34% | 102,686,476 |
| 2017-09-20 | 2017-09-18 | 11.570 | 8,943,386 | -13,577 | 1.33% | 103,471,733 |
| 2017-09-19 | 2017-09-15 | 11.634 | 8,956,963 | -29,005 | 1.34% | 104,209,367 |
| 2017-09-18 | 2017-09-14 | 12.153 | 8,985,968 | -1,851 | 1.34% | 109,206,293 |
| 2017-09-15 | 2017-09-13 | 12.477 | 8,987,819 | -25,303 | 1.34% | 112,141,556 |
| 2017-09-14 | 2017-09-12 | 12.250 | 9,013,122 | -5,554 | 1.35% | 110,412,585 |
| 2017-09-13 | 2017-09-11 | 11.813 | 9,018,676 | +34,559 | 1.35% | 106,534,886 |
| 2017-09-12 | 2017-09-08 | 11.926 | 8,984,117 | -61,713 | 1.34% | 107,145,700 |
| 2017-09-11 | 2017-09-07 | 11.715 | 9,045,830 | +208,653 | 1.35% | 105,976,178 |
| 2017-09-08 | 2017-09-06 | 11.748 | 8,837,177 | -19,749 | 1.32% | 103,818,104 |
| 2017-09-07 | 2017-09-05 | 11.456 | 8,856,926 | +11,109 | 1.32% | 101,466,800 |
| 2017-09-06 | 2017-09-04 | 11.440 | 8,845,817 | -51,901 | 1.32% | 101,196,195 |
| 2017-09-05 | 2017-09-01 | 11.505 | 8,897,718 | -283,881 | 1.33% | 102,366,657 |
| 2017-09-04 | 2017-08-31 | 10.954 | 9,181,599 | +566,589 | 1.37% | 100,574,192 |
| 2017-08-31 | 2017-08-29 | 10.273 | 8,615,010 | -49,432 | 1.29% | 88,504,750 |
| 2017-08-28 | 2017-08-24 | 10.079 | 8,664,442 | +62 | 1.29% | 87,327,800 |
| 2017-08-25 | 2017-08-22 | 10.306 | 8,664,380 | -25,981 | 1.29% | 89,292,738 |
| 2017-08-24 | 2017-08-21 | 10.063 | 8,690,361 | -26,198 | 1.30% | 87,448,215 |
| 2017-08-22 | 2017-08-18 | 9.739 | 8,716,559 | +50,605 | 1.30% | 84,886,979 |
| 2017-08-21 | 2017-08-17 | 9.917 | 8,665,954 | -61,713 | 1.29% | 85,938,810 |
| 2017-08-18 | 2017-08-16 | 9.706 | 8,727,667 | +6,233 | 1.30% | 84,712,310 |
| 2017-08-17 | 2017-08-15 | 9.577 | 8,721,434 | +54,246 | 1.30% | 83,521,236 |
| 2017-08-16 | 2017-08-14 | 9.965 | 8,667,188 | -617,071 | 1.29% | 86,372,376 |
| 2017-08-15 | 2017-08-11 | 9.820 | 9,284,259 | -35,794 | 1.39% | 91,167,785 |
| 2017-08-14 | 2017-08-10 | 10.695 | 9,320,053 | -198,778 | 1.39% | 99,674,451 |
| 2017-08-11 | 2017-08-09 | 11.116 | 9,518,831 | -82,696 | 1.42% | 105,810,622 |
| 2017-08-10 | 2017-08-08 | 11.002 | 9,601,527 | +632,006 | 1.43% | 105,640,784 |
| 2017-08-09 | 2017-08-07 | 11.229 | 8,969,521 | -250,618 | 1.34% | 100,721,925 |
| 2017-08-08 | 2017-08-04 | 10.549 | 9,220,139 | -112,256 | 1.38% | 97,261,282 |
| 2017-08-07 | 2017-08-03 | 10.565 | 9,332,395 | +122,130 | 1.39% | 98,596,669 |
| 2017-08-04 | 2017-08-02 | 10.322 | 9,210,265 | -39,496 | 1.37% | 95,067,723 |
| 2017-08-03 | 2017-08-01 | 10.160 | 9,249,761 | +240,743 | 1.38% | 93,976,569 |
| 2017-08-02 | 2017-07-31 | 10.273 | 9,009,018 | -366,577 | 1.34% | 92,552,520 |
| 2017-08-01 | 2017-07-28 | 9.739 | 9,375,595 | -61 | 1.40% | 91,305,060 |
| 2017-07-31 | 2017-07-27 | 9.884 | 9,375,656 | -54,246 | 1.40% | 92,672,960 |
| 2017-07-28 | 2017-07-26 | 9.965 | 9,429,902 | +19,378 | 1.41% | 93,973,160 |
| 2017-07-27 | 2017-07-25 | 9.803 | 9,410,524 | +23,821 | 1.40% | 92,255,170 |
| 2017-07-26 | 2017-07-24 | 9.577 | 9,386,703 | -376,451 | 1.40% | 89,892,217 |
| 2017-07-25 | 2017-07-21 | 9.852 | 9,763,154 | -62 | 1.46% | 96,186,750 |
| 2017-07-24 | 2017-07-20 | 9.820 | 9,763,216 | +62 | 1.46% | 95,870,955 |
| 2017-07-21 | 2017-07-19 | 10.144 | 9,763,154 | -13,577 | 1.46% | 99,034,384 |
| 2017-07-20 | 2017-07-18 | 10.014 | 9,776,731 | -18,514 | 1.46% | 97,904,730 |
| 2017-07-19 | 2017-07-17 | 9.868 | 9,795,245 | +1,235 | 1.46% | 96,661,633 |
| 2017-07-18 | 2017-07-14 | 9.836 | 9,794,010 | -460,381 | 1.46% | 96,332,042 |
| 2017-07-17 | 2017-07-13 | 9.528 | 10,254,391 | +149,306 | 1.53% | 97,703,188 |
| 2017-07-14 | 2017-07-12 | 9.463 | 10,105,085 | +113,553 | 1.51% | 95,625,639 |
| 2017-07-13 | 2017-07-11 | 9.252 | 9,991,532 | -280,196 | 1.49% | 92,446,341 |
| 2017-07-12 | 2017-07-10 | 9.577 | 10,271,728 | -534,684 | 1.53% | 98,367,702 |
| 2017-07-11 | 2017-07-07 | 9.544 | 10,806,412 | +123,074 | 1.61% | 103,137,916 |
| 2017-07-10 | 2017-07-06 | 9.463 | 10,683,338 | +34,043 | 1.59% | 101,097,717 |
| 2017-07-07 | 2017-07-05 | 9.447 | 10,649,295 | +7,344 | 1.59% | 100,603,003 |
| 2017-07-06 | 2017-07-04 | 9.431 | 10,641,951 | -51 | 1.59% | 100,361,183 |
| 2017-07-04 | 2017-06-30 | 9.431 | 10,642,002 | -41,903 | 1.59% | 100,361,664 |
| 2017-07-03 | 2017-06-29 | 9.155 | 10,683,905 | +72,821 | 1.59% | 97,813,770 |
| 2017-06-30 | 2017-06-28 | 9.058 | 10,611,084 | +195,065 | 1.58% | 96,115,426 |
| 2017-06-29 | 2017-06-27 | 8.588 | 10,416,019 | +892 | 1.55% | 89,453,877 |
| 2017-06-28 | 2017-06-26 | 8.507 | 10,415,127 | -26,812 | 1.55% | 88,602,384 |
| 2017-06-27 | 2017-06-23 | 8.345 | 10,441,939 | +823,440 | 1.56% | 87,138,467 |
| 2017-06-26 | 2017-06-22 | 8.475 | 9,618,499 | -5,739 | 1.44% | 81,513,685 |
| 2017-06-23 | 2017-06-21 | 8.491 | 9,624,238 | -19,582 | 1.44% | 81,718,272 |
| 2017-06-22 | 2017-06-20 | 8.604 | 9,643,820 | +25,136 | 1.44% | 82,978,418 |
| 2017-06-21 | 2017-06-19 | 8.442 | 9,618,684 | -2,468 | 1.44% | 81,203,531 |
| 2017-06-20 | 2017-06-16 | 8.394 | 9,621,152 | -30,857 | 1.44% | 80,756,664 |
| 2017-06-19 | 2017-06-15 | 8.426 | 9,652,009 | -4,937 | 1.44% | 81,328,469 |
| 2017-06-16 | 2017-06-14 | 8.637 | 9,656,946 | -760,307 | 1.44% | 83,404,320 |
| 2017-06-15 | 2017-06-13 | 8.475 | 10,417,253 | +314,737 | 1.55% | 88,282,868 |
| 2017-06-14 | 2017-06-12 | 8.215 | 10,102,516 | +657,247 | 1.51% | 82,996,359 |
| 2017-06-13 | 2017-06-09 | 8.520 | 9,445,269 | -41,966 | 1.41% | 80,473,482 |
| 2017-06-12 | 2017-06-08 | 8.553 | 9,487,235 | -142,051 | 1.42% | 81,143,121 |
| 2017-06-09 | 2017-06-07 | 8.750 | 9,629,286 | +311,773 | 1.46% | 84,258,636 |
| 2017-06-08 | 2017-06-06 | 8.388 | 9,317,513 | -62,500 | 1.41% | 78,158,981 |
| 2017-06-07 | 2017-06-05 | 8.306 | 9,380,013 | -1,824 | 1.42% | 77,911,851 |
| 2017-06-06 | 2017-06-02 | 8.487 | 9,381,837 | +35,263 | 1.42% | 79,624,421 |
| 2017-06-05 | 2017-06-01 | 8.438 | 9,346,574 | +43,714 | 1.42% | 78,863,949 |
| 2017-06-02 | 2017-05-31 | 8.553 | 9,302,860 | -61 | 1.41% | 79,566,185 |
| 2017-05-29 | 2017-05-25 | 8.701 | 9,302,921 | +1,216 | 1.41% | 80,943,822 |
| 2017-05-26 | 2017-05-24 | 8.734 | 9,301,705 | -76,605 | 1.41% | 81,239,228 |
| 2017-05-25 | 2017-05-23 | 8.586 | 9,378,310 | -302,776 | 1.42% | 80,520,005 |
| 2017-05-24 | 2017-05-22 | 8.800 | 9,681,086 | -311,226 | 1.47% | 85,189,597 |
| 2017-05-23 | 2017-05-19 | 8.388 | 9,992,312 | -220,235 | 1.51% | 83,819,462 |
| 2017-05-22 | 2017-05-18 | 7.977 | 10,212,547 | +48,736 | 1.55% | 81,467,523 |
| 2017-05-19 | 2017-05-17 | 8.092 | 10,163,811 | +60,798 | 1.54% | 82,248,955 |
| 2017-05-18 | 2017-05-16 | 8.240 | 10,103,013 | +379,381 | 1.53% | 83,252,511 |
| 2017-05-16 | 2017-05-12 | 8.010 | 9,723,632 | -48,882 | 1.47% | 77,887,216 |
| 2017-05-15 | 2017-05-11 | 7.961 | 9,772,514 | +44,901 | 1.48% | 77,796,555 |
| 2017-05-12 | 2017-05-10 | 8.010 | 9,727,613 | -43,775 | 1.47% | 77,919,104 |
| 2017-05-11 | 2017-05-09 | 8.142 | 9,771,388 | -787 | 1.48% | 79,555,491 |
| 2017-05-10 | 2017-05-08 | 8.010 | 9,772,175 | -9,837 | 1.48% | 78,276,050 |
| 2017-05-09 | 2017-05-05 | 8.076 | 9,782,012 | -130,109 | 1.48% | 78,998,417 |
| 2017-05-08 | 2017-05-04 | 8.191 | 9,912,121 | -130,898 | 1.50% | 81,190,393 |
| 2017-05-05 | 2017-05-02 | 8.487 | 10,043,019 | -704,627 | 1.52% | 85,235,927 |
| 2017-05-04 | 2017-04-28 | 8.602 | 10,747,646 | -1,848 | 1.63% | 92,453,583 |
| 2017-05-02 | 2017-04-27 | 8.273 | 10,749,494 | +14,227 | 1.63% | 88,933,362 |
| 2017-04-28 | 2017-04-26 | 8.438 | 10,735,267 | +4,864 | 1.63% | 90,581,377 |
| 2017-04-27 | 2017-04-25 | 8.487 | 10,730,403 | -6,141 | 1.63% | 91,069,812 |
| 2017-04-26 | 2017-04-24 | 8.438 | 10,736,544 | +93,629 | 1.63% | 90,592,152 |
| 2017-04-24 | 2017-04-20 | 8.635 | 10,642,915 | -513,016 | 1.61% | 91,902,770 |
| 2017-04-21 | 2017-04-19 | 8.783 | 11,155,931 | +5,959 | 1.69% | 97,984,139 |
| 2017-04-20 | 2017-04-18 | 8.536 | 11,149,972 | +59,582 | 1.69% | 95,180,907 |
| 2017-04-19 | 2017-04-13 | 9.013 | 11,090,390 | +227,994 | 1.68% | 99,962,263 |
| 2017-04-18 | 2017-04-12 | 9.145 | 10,862,396 | +58,366 | 1.65% | 99,336,562 |
| 2017-04-13 | 2017-04-11 | 9.178 | 10,804,030 | +20,732 | 1.64% | 99,158,211 |
| 2017-04-12 | 2017-04-10 | 9.227 | 10,783,298 | -2,980 | 1.63% | 99,500,021 |
| 2017-04-11 | 2017-04-07 | 9.342 | 10,786,278 | +3,648 | 1.63% | 100,769,395 |
| 2017-04-10 | 2017-04-06 | 9.293 | 10,782,630 | +27,967 | 1.63% | 100,203,261 |
| 2017-04-07 | 2017-04-05 | 9.589 | 10,754,663 | +15,808 | 1.63% | 103,127,399 |
| 2017-04-06 | 2017-04-03 | 9.441 | 10,738,855 | -258,149 | 1.63% | 101,386,137 |
| 2017-04-05 | 2017-03-31 | 9.096 | 10,997,004 | +27,201 | 1.67% | 100,024,921 |
| 2017-04-03 | 2017-03-30 | 9.129 | 10,969,803 | -15,199 | 1.66% | 100,138,370 |
| 2017-03-31 | 2017-03-29 | 9.211 | 10,985,002 | -2,318,968 | 1.66% | 101,180,512 |
| 2017-03-30 | 2017-03-28 | 8.964 | 13,303,970 | +43,264 | 2.02% | 119,257,709 |
| 2017-03-29 | 2017-03-27 | 8.832 | 13,260,706 | -446,381 | 2.01% | 117,125,009 |
| 2017-03-28 | 2017-03-24 | 9.293 | 13,707,087 | -160,508 | 2.08% | 127,380,316 |
| 2017-03-27 | 2017-03-23 | 9.244 | 13,867,595 | +601,846 | 2.10% | 128,187,645 |
| 2017-03-24 | 2017-03-22 | 9.326 | 13,265,749 | -387,893 | 2.01% | 123,715,336 |
| 2017-03-23 | 2017-03-21 | 9.688 | 13,653,642 | +48,639 | 2.07% | 132,273,398 |
| 2017-03-22 | 2017-03-20 | 9.902 | 13,605,003 | -6,080 | 2.06% | 134,711,241 |
| 2017-03-21 | 2017-03-17 | 9.803 | 13,611,083 | +48,274 | 2.06% | 133,428,206 |
| 2017-03-20 | 2017-03-16 | 10.198 | 13,562,809 | +100,803 | 2.05% | 138,308,872 |
| 2017-03-17 | 2017-03-15 | 9.984 | 13,462,006 | -108,221 | 2.04% | 134,402,447 |
| 2017-03-16 | 2017-03-14 | 9.967 | 13,570,227 | -996,649 | 2.06% | 135,259,707 |
| 2017-03-15 | 2017-03-13 | 9.770 | 14,566,876 | +179,004 | 2.21% | 142,318,570 |
| 2017-03-14 | 2017-03-10 | 9.540 | 14,387,872 | +62,588 | 2.18% | 137,256,608 |
| 2017-03-13 | 2017-03-09 | 9.523 | 14,325,284 | -74,904 | 2.17% | 136,423,915 |
| 2017-03-10 | 2017-03-08 | 10.000 | 14,400,188 | -20,392 | 2.18% | 144,005,953 |
| 2017-03-09 | 2017-03-07 | 10.050 | 14,420,580 | +130 | 2.18% | 144,921,441 |
| 2017-03-08 | 2017-03-06 | 10.083 | 14,420,450 | +226,904 | 2.18% | 145,394,505 |
| 2017-03-06 | 2017-03-02 | 10.214 | 14,193,546 | +1,006,819 | 2.15% | 144,974,365 |
| 2017-03-03 | 2017-03-01 | 10.247 | 13,186,727 | +153,212 | 2.00% | 135,124,396 |
| 2017-03-02 | 2017-02-28 | 9.918 | 13,033,515 | +41,586 | 1.97% | 129,266,971 |
| 2017-03-01 | 2017-02-27 | 10.017 | 12,991,929 | +166,355 | 1.97% | 130,136,654 |
| 2017-02-28 | 2017-02-24 | 9.885 | 12,825,574 | +442,612 | 1.94% | 126,782,697 |
| 2017-02-27 | 2017-02-23 | 10.280 | 12,382,962 | +142,511 | 1.88% | 127,295,562 |
| 2017-02-24 | 2017-02-22 | 10.691 | 12,240,451 | -318,469 | 1.85% | 130,863,786 |
| 2017-02-23 | 2017-02-21 | 10.050 | 12,558,920 | -113,421 | 1.90% | 126,212,453 |
| 2017-02-21 | 2017-02-17 | 9.754 | 12,672,341 | -21,279 | 1.92% | 123,600,506 |
| 2017-02-20 | 2017-02-16 | 9.540 | 12,693,620 | +112,477 | 1.92% | 121,093,879 |
| 2017-02-17 | 2017-02-15 | 9.869 | 12,581,143 | -30,399 | 1.91% | 124,159,528 |
| 2017-02-16 | 2017-02-14 | 9.984 | 12,611,542 | +60,798 | 1.91% | 125,911,555 |
| 2017-02-15 | 2017-02-13 | 9.836 | 12,550,744 | +590,959 | 1.90% | 123,446,664 |
| 2017-02-14 | 2017-02-10 | 9.737 | 11,959,785 | -115,516 | 1.81% | 116,453,832 |
| 2017-02-10 | 2017-02-08 | 9.507 | 12,075,301 | +140,765 | 1.83% | 114,798,049 |
| 2017-02-09 | 2017-02-07 | 9.309 | 11,934,536 | -582,151 | 1.81% | 111,104,251 |
| 2017-02-08 | 2017-02-06 | 8.981 | 12,516,687 | +452,201 | 1.90% | 112,406,322 |
| 2017-02-07 | 2017-02-03 | 9.211 | 12,064,486 | -696,774 | 1.83% | 111,123,409 |
| 2017-02-06 | 2017-02-02 | 9.770 | 12,761,260 | +23,711 | 1.93% | 124,677,678 |
| 2017-02-03 | 2017-02-01 | 9.622 | 12,737,549 | +115 | 1.93% | 122,560,476 |
| 2017-02-02 | 2017-01-27 | 9.836 | 12,737,434 | -99,022 | 1.93% | 125,282,911 |
| 2017-02-01 | 2017-01-25 | 9.803 | 12,836,456 | -591,023 | 1.94% | 125,834,608 |
| 2017-01-26 | 2017-01-24 | 9.507 | 13,427,479 | +193,029 | 2.03% | 127,653,000 |
| 2017-01-25 | 2017-01-23 | 9.046 | 13,234,450 | -770,756 | 2.00% | 119,722,917 |
| 2017-01-24 | 2017-01-20 | 8.832 | 14,005,206 | +75,445 | 2.12% | 123,700,795 |
| 2017-01-23 | 2017-01-19 | 9.096 | 13,929,761 | +127,920 | 2.11% | 126,700,258 |
| 2017-01-20 | 2017-01-18 | 9.145 | 13,801,841 | +705,032 | 2.09% | 126,217,774 |
| 2017-01-19 | 2017-01-17 | 8.882 | 13,096,809 | -180,510 | 1.98% | 116,323,633 |
| 2017-01-18 | 2017-01-16 | 8.882 | 13,277,319 | -60,798 | 2.01% | 117,926,892 |
| 2017-01-17 | 2017-01-13 | 8.800 | 13,338,117 | -116,733 | 2.02% | 117,369,974 |
| 2017-01-16 | 2017-01-12 | 8.586 | 13,454,850 | +2,128 | 2.04% | 115,520,236 |
| 2017-01-13 | 2017-01-11 | 8.783 | 13,452,722 | -2,995 | 2.04% | 118,157,183 |
| 2017-01-12 | 2017-01-10 | 8.224 | 13,455,717 | +29,727 | 2.04% | 110,658,697 |
| 2017-01-10 | 2017-01-06 | 7.747 | 13,425,990 | -121,597 | 2.03% | 104,010,200 |
| 2017-01-09 | 2017-01-05 | 8.010 | 13,547,587 | +765,998 | 2.05% | 108,517,459 |
| 2017-01-06 | 2017-01-04 | 7.763 | 12,781,589 | +49,889 | 1.94% | 99,228,300 |
| 2017-01-05 | 2017-01-03 | 7.500 | 12,731,700 | +60 | 1.93% | 95,490,451 |
| 2017-01-03 | 2016-12-29 | 7.451 | 12,731,640 | +1,135 | 1.93% | 94,861,777 |
| 2016-12-30 | 2016-12-28 | 7.615 | 12,730,505 | -50,645 | 1.93% | 96,947,213 |
| 2016-12-29 | 2016-12-23 | 7.648 | 12,781,150 | -283 | 1.94% | 97,753,336 |
| 2016-12-28 | 2016-12-22 | 7.615 | 12,781,433 | -2,783,406 | 1.94% | 97,335,047 |
| 2016-12-23 | 2016-12-21 | 7.895 | 15,564,839 | +14,530 | 2.36% | 122,883,784 |
| 2016-12-22 | 2016-12-20 | 7.813 | 15,550,309 | +21,887 | 2.36% | 121,490,225 |
| 2016-12-21 | 2016-12-19 | 7.944 | 15,528,422 | +315,665 | 2.35% | 123,362,499 |
| 2016-12-20 | 2016-12-16 | 7.895 | 15,212,757 | +636,439 | 2.30% | 120,104,110 |
| 2016-12-19 | 2016-12-15 | 7.994 | 14,576,318 | +2,160,163 | 2.21% | 116,517,943 |
| 2016-12-16 | 2016-12-14 | 8.273 | 12,416,155 | -25,401 | 1.88% | 102,722,082 |
| 2016-12-15 | 2016-12-13 | 8.520 | 12,441,556 | -36,008 | 1.88% | 106,001,781 |
| 2016-12-14 | 2016-12-12 | 8.569 | 12,477,564 | +310,680 | 1.89% | 106,924,255 |
| 2016-12-13 | 2016-12-09 | 8.405 | 12,166,884 | -3,587 | 1.84% | 102,260,750 |
| 2016-12-12 | 2016-12-08 | 8.142 | 12,170,471 | -48,120 | 1.84% | 99,088,052 |
| 2016-12-09 | 2016-12-07 | 8.059 | 12,218,591 | -29,065 | 1.85% | 98,474,982 |
| 2016-12-08 | 2016-12-06 | 7.336 | 12,247,656 | -10,565 | 1.86% | 89,845,544 |
| 2016-12-07 | 2016-12-05 | 7.221 | 12,258,221 | +1,562,387 | 1.86% | 88,511,698 |
| 2016-12-06 | 2016-12-02 | 7.402 | 10,695,834 | +72,958 | 1.62% | 79,165,484 |
| 2016-12-05 | 2016-12-01 | 7.385 | 10,622,876 | +2,736 | 1.61% | 78,450,760 |
| 2016-12-02 | 2016-11-30 | 7.204 | 10,620,140 | -30,695 | 1.61% | 76,509,094 |
| 2016-12-01 | 2016-11-29 | 7.550 | 10,650,835 | -30,181 | 1.61% | 80,409,071 |
| 2016-11-30 | 2016-11-28 | 7.582 | 10,681,016 | -864,699 | 1.62% | 80,988,284 |
| 2016-11-29 | 2016-11-25 | 7.385 | 11,545,715 | -360,421 | 1.75% | 85,265,998 |
| 2016-11-28 | 2016-11-24 | 7.402 | 11,906,136 | +805,081 | 1.80% | 88,123,565 |
| 2016-11-25 | 2016-11-23 | 7.352 | 11,101,055 | -210,236 | 1.68% | 81,616,973 |
| 2016-11-24 | 2016-11-22 | 7.434 | 11,311,291 | -171,899 | 1.71% | 84,092,897 |
| 2016-11-23 | 2016-11-21 | 7.171 | 11,483,190 | +3,899 | 1.74% | 82,348,889 |
| 2016-11-22 | 2016-11-18 | 7.073 | 11,479,291 | -1,216 | 1.74% | 81,188,071 |
| 2016-11-21 | 2016-11-17 | 7.204 | 11,480,507 | -33,014 | 1.74% | 82,707,307 |
| 2016-11-18 | 2016-11-16 | 7.056 | 11,513,521 | -791,908 | 1.74% | 81,240,793 |
| 2016-11-17 | 2016-11-15 | 7.007 | 12,305,429 | +32,708 | 1.86% | 86,221,398 |
| 2016-11-16 | 2016-11-14 | 7.484 | 12,272,721 | +945,241 | 1.86% | 91,846,151 |
| 2016-11-15 | 2016-11-11 | 7.730 | 11,327,480 | -98,861 | 1.72% | 87,566,878 |
| 2016-11-14 | 2016-11-10 | 7.319 | 11,426,341 | -320,171 | 1.73% | 83,632,657 |
| 2016-11-11 | 2016-11-09 | 6.661 | 11,746,512 | +47,211 | 1.78% | 78,247,893 |
| 2016-11-10 | 2016-11-08 | 6.842 | 11,699,301 | +784,185 | 1.77% | 80,050,113 |
| 2016-11-09 | 2016-11-07 | 6.760 | 10,915,116 | +186,858 | 1.65% | 73,786,835 |
| 2016-11-08 | 2016-11-04 | 6.579 | 10,728,258 | +1,782,127 | 1.63% | 70,582,641 |
| 2016-11-07 | 2016-11-03 | 6.497 | 8,946,131 | -178,139 | 1.36% | 58,122,067 |
| 2016-11-04 | 2016-11-02 | 6.546 | 9,124,270 | +46,241 | 1.38% | 59,729,641 |
| 2016-11-03 | 2016-11-01 | 6.530 | 9,078,029 | -966,457 | 1.38% | 59,277,623 |
| 2016-11-02 | 2016-10-31 | 6.546 | 10,044,486 | +1,095,847 | 1.52% | 65,753,594 |
| 2016-11-01 | 2016-10-28 | 6.530 | 8,948,639 | -225,163 | 1.36% | 58,432,733 |
| 2016-10-31 | 2016-10-27 | 6.480 | 9,173,802 | -1,365,002 | 1.39% | 59,450,333 |
| 2016-10-28 | 2016-10-26 | 6.579 | 10,538,804 | -854,683 | 1.60% | 69,336,198 |
| 2016-10-27 | 2016-10-25 | 6.678 | 11,393,487 | +800,105 | 1.73% | 76,083,661 |
| 2016-10-26 | 2016-10-24 | 6.415 | 10,593,382 | +703,376 | 1.60% | 67,952,892 |
| 2016-10-25 | 2016-10-20 | 6.365 | 9,890,006 | +4,864 | 1.50% | 62,952,970 |
| 2016-10-24 | 2016-10-19 | 6.382 | 9,885,142 | -638,930 | 1.50% | 63,084,598 |
| 2016-10-20 | 2016-10-18 | 6.448 | 10,524,072 | +46,207 | 1.59% | 67,854,489 |
| 2016-10-19 | 2016-10-17 | 6.365 | 10,477,865 | -20,671 | 1.59% | 66,694,876 |
| 2016-10-18 | 2016-10-14 | 6.398 | 10,498,536 | -960,005 | 1.59% | 67,171,809 |
| 2016-10-17 | 2016-10-13 | 6.168 | 11,458,541 | +666,897 | 1.74% | 70,675,566 |
| 2016-10-14 | 2016-10-12 | 6.250 | 10,791,644 | +138,620 | 1.63% | 67,449,683 |
| 2016-10-13 | 2016-10-11 | 6.365 | 10,653,024 | +728,090 | 1.61% | 67,809,817 |
| 2016-10-12 | 2016-10-07 | 6.513 | 9,924,934 | -74,722 | 1.50% | 64,644,491 |
| 2016-10-11 | 2016-10-06 | 6.579 | 9,999,656 | -1,841 | 1.51% | 65,789,071 |
| 2016-10-07 | 2016-10-05 | 6.431 | 10,001,497 | +60,798 | 1.52% | 64,320,657 |
| 2016-10-06 | 2016-10-04 | 6.448 | 9,940,699 | -165,015 | 1.51% | 64,093,162 |
| 2016-10-05 | 2016-10-03 | 6.168 | 10,105,714 | +40,987 | 1.53% | 62,331,413 |
| 2016-10-04 | 2016-09-30 | 6.151 | 10,064,727 | -305,251 | 1.52% | 61,913,065 |
| 2016-10-03 | 2016-09-29 | 6.415 | 10,369,978 | +366,249 | 1.57% | 66,519,832 |
| 2016-09-30 | 2016-09-28 | 6.398 | 10,003,729 | +53,778 | 1.52% | 64,005,932 |
| 2016-09-29 | 2016-09-27 | 6.464 | 9,949,951 | -51,800 | 1.51% | 64,316,469 |
| 2016-09-28 | 2016-09-26 | 6.480 | 10,001,751 | -39,205 | 1.52% | 64,815,812 |
| 2016-09-27 | 2016-09-23 | 6.694 | 10,040,956 | -49,854 | 1.52% | 67,216,853 |
| 2016-09-26 | 2016-09-22 | 6.744 | 10,090,810 | +140,930 | 1.53% | 68,048,505 |
| 2016-09-23 | 2016-09-21 | 6.859 | 9,949,880 | -58,305 | 1.51% | 68,243,706 |
| 2016-09-22 | 2016-09-20 | 6.645 | 10,008,185 | +1,977,160 | 1.52% | 66,503,637 |
| 2016-09-21 | 2016-09-19 | 6.431 | 8,031,025 | -31 | 1.22% | 51,648,349 |
| 2016-09-20 | 2016-09-15 | 6.267 | 8,031,056 | -40,552 | 1.22% | 50,327,613 |
| 2016-09-19 | 2016-09-14 | 6.332 | 8,071,608 | -7 | 1.22% | 51,112,779 |
| 2016-09-15 | 2016-09-13 | 6.332 | 8,071,615 | -476,743 | 1.22% | 51,112,824 |
| 2016-09-14 | 2016-09-12 | 6.546 | 8,548,358 | +798,768 | 1.29% | 55,959,584 |
| 2016-09-13 | 2016-09-09 | 6.809 | 7,749,590 | -159,230 | 1.17% | 52,770,082 |
| 2016-09-12 | 2016-09-08 | 6.777 | 7,908,820 | +52,286 | 1.20% | 53,594,178 |
| 2016-09-09 | 2016-09-07 | 6.744 | 7,856,534 | +88,560 | 1.19% | 52,981,415 |
| 2016-09-08 | 2016-09-06 | 6.760 | 7,767,974 | -169,384 | 1.18% | 52,511,967 |
| 2016-09-07 | 2016-09-05 | 6.579 | 7,937,358 | -35,997 | 1.20% | 52,220,938 |
| 2016-09-06 | 2016-09-02 | 6.382 | 7,973,355 | -150,780 | 1.21% | 50,884,034 |
| 2016-09-05 | 2016-09-01 | 6.316 | 8,124,135 | +37,695 | 1.23% | 51,311,778 |
| 2016-09-02 | 2016-08-31 | 6.267 | 8,086,440 | -62,136 | 1.22% | 50,674,684 |
| 2016-09-01 | 2016-08-30 | 6.234 | 8,148,576 | -283,152 | 1.23% | 50,796,014 |
| 2016-08-31 | 2016-08-29 | 6.036 | 8,431,728 | +38,911 | 1.28% | 50,896,903 |
| 2016-08-30 | 2016-08-26 | 6.086 | 8,392,817 | -27,967 | 1.27% | 51,076,153 |
| 2016-08-29 | 2016-08-25 | 6.151 | 8,420,784 | -712,556 | 1.28% | 51,800,367 |
| 2016-08-26 | 2016-08-24 | 6.135 | 9,133,340 | -729,580 | 1.38% | 56,033,424 |
| 2016-08-25 | 2016-08-23 | 6.217 | 9,862,920 | -727,390 | 1.49% | 61,320,546 |
| 2016-08-24 | 2016-08-22 | 6.184 | 10,590,310 | +167,317 | 1.60% | 65,494,559 |
| 2016-08-23 | 2016-08-19 | 6.283 | 10,422,993 | +15,564 | 1.58% | 65,488,420 |
| 2016-08-22 | 2016-08-18 | 6.431 | 10,407,429 | +27,967 | 1.58% | 66,931,247 |
| 2016-08-19 | 2016-08-17 | 6.530 | 10,379,462 | -68,334 | 1.57% | 67,775,707 |
| 2016-08-18 | 2016-08-16 | 6.464 | 10,447,796 | -80,261 | 1.58% | 67,534,539 |
| 2016-08-17 | 2016-08-15 | 6.349 | 10,528,057 | -62,014 | 1.59% | 66,841,200 |
| 2016-08-16 | 2016-08-12 | 6.530 | 10,590,071 | +162,331 | 1.60% | 69,150,939 |
| 2016-08-15 | 2016-08-11 | 6.530 | 10,427,740 | -80,254 | 1.58% | 68,090,952 |
| 2016-08-12 | 2016-08-10 | 6.464 | 10,507,994 | +89,810 | 1.59% | 67,923,659 |
| 2016-08-11 | 2016-08-09 | 6.579 | 10,418,184 | -193,911 | 1.58% | 68,542,623 |
| 2016-08-10 | 2016-08-08 | 6.777 | 10,612,095 | +190,299 | 1.61% | 71,912,941 |
| 2016-08-09 | 2016-08-05 | 6.464 | 10,421,796 | -69,310 | 1.58% | 67,366,475 |
| 2016-08-08 | 2016-08-04 | 6.398 | 10,491,106 | +2,432 | 1.59% | 67,124,271 |
| 2016-08-05 | 2016-08-03 | 6.365 | 10,488,674 | -109,437 | 1.59% | 66,763,678 |
| 2016-08-04 | 2016-08-01 | 6.464 | 10,598,111 | +606,767 | 1.61% | 68,506,175 |
| 2016-08-03 | 2016-07-29 | 6.234 | 9,991,344 | +13,862 | 1.51% | 62,283,330 |
| 2016-07-28 | 2016-07-26 | 6.267 | 9,977,482 | +19,516 | 1.51% | 62,525,134 |
| 2016-07-27 | 2016-07-25 | 6.168 | 9,957,966 | -113,140 | 1.51% | 61,420,113 |
| 2016-07-26 | 2016-07-22 | 6.267 | 10,071,106 | +113,085 | 1.53% | 63,111,841 |
| 2016-07-25 | 2016-07-21 | 6.283 | 9,958,021 | -50,933 | 1.51% | 62,566,967 |
| 2016-07-22 | 2016-07-20 | 6.020 | 10,008,954 | -271,768 | 1.52% | 60,252,973 |
| 2016-07-21 | 2016-07-19 | 6.069 | 10,280,722 | -92,464 | 1.56% | 62,396,278 |
| 2016-07-20 | 2016-07-18 | 6.431 | 10,373,186 | +19,402 | 1.57% | 66,711,027 |
| 2016-07-19 | 2016-07-15 | 6.415 | 10,353,784 | +9,728 | 1.57% | 66,415,953 |
| 2016-07-18 | 2016-07-14 | 6.711 | 10,344,056 | +18,969 | 1.57% | 69,416,023 |
| 2016-07-15 | 2016-07-13 | 6.777 | 10,325,087 | -304,234 | 1.56% | 69,968,029 |
| 2016-07-14 | 2016-07-12 | 6.480 | 10,629,321 | -343,899 | 1.61% | 68,882,746 |
| 2016-07-13 | 2016-07-11 | 6.102 | 10,973,220 | +18,300 | 1.66% | 66,960,194 |
| 2016-07-12 | 2016-07-08 | 6.119 | 10,954,920 | -1,124,951 | 1.66% | 67,028,709 |
| 2016-07-11 | 2016-07-07 | 5.987 | 12,079,871 | +1,287,903 | 1.83% | 72,322,326 |
| 2016-07-08 | 2016-07-06 | 5.987 | 10,791,968 | -101,789 | 1.63% | 64,611,636 |
| 2016-07-07 | 2016-07-05 | 5.938 | 10,893,757 | +580,016 | 1.65% | 64,683,512 |
| 2016-07-06 | 2016-07-04 | 6.234 | 10,313,741 | -1,020,550 | 1.56% | 64,293,066 |
| 2016-07-05 | 2016-06-30 | 5.675 | 11,334,291 | +542,127 | 1.72% | 64,316,464 |
| 2016-07-04 | 2016-06-29 | 5.724 | 10,792,164 | +354,307 | 1.63% | 61,772,686 |
| 2016-06-30 | 2016-06-28 | 5.740 | 10,437,857 | -179,963 | 1.58% | 59,916,367 |
| 2016-06-29 | 2016-06-27 | 5.675 | 10,617,820 | +134,972 | 1.61% | 60,250,847 |
| 2016-06-28 | 2016-06-24 | 5.411 | 10,482,848 | +261,433 | 1.59% | 56,726,226 |
| 2016-06-27 | 2016-06-23 | 5.576 | 10,221,415 | +197,290 | 1.55% | 56,992,725 |
| 2016-06-24 | 2016-06-22 | 5.543 | 10,024,125 | -69,310 | 1.52% | 55,562,922 |
| 2016-06-23 | 2016-06-21 | 5.378 | 10,093,435 | -730,952 | 1.53% | 54,286,951 |
| 2016-06-22 | 2016-06-20 | 5.313 | 10,824,387 | -35,263 | 1.64% | 57,506,182 |
| 2016-06-21 | 2016-06-17 | 5.214 | 10,859,650 | +765,304 | 1.65% | 56,621,816 |
| 2016-06-20 | 2016-06-16 | 5.313 | 10,094,346 | -500,223 | 1.53% | 53,627,730 |
| 2016-06-17 | 2016-06-15 | 5.444 | 10,594,569 | +569,072 | 1.60% | 57,679,301 |
| 2016-06-16 | 2016-06-14 | 5.230 | 10,025,497 | -91,198 | 1.52% | 52,437,471 |
| 2016-06-15 | 2016-06-13 | 5.280 | 10,116,695 | +24,320 | 1.53% | 53,413,667 |
| 2016-06-14 | 2016-06-10 | 5.411 | 10,092,375 | +1,055,945 | 1.53% | 54,613,245 |
| 2016-06-13 | 2016-06-08 | 5.609 | 9,036,430 | +161,723 | 1.37% | 50,682,727 |
| 2016-06-10 | 2016-06-07 | 5.905 | 8,874,707 | +120,381 | 1.34% | 52,403,124 |
| 2016-06-08 | 2016-06-06 | 5.691 | 8,754,326 | +81,470 | 1.33% | 49,820,435 |
| 2016-06-07 | 2016-06-03 | 5.477 | 8,672,856 | -235,837 | 1.31% | 47,502,348 |
| 2016-06-06 | 2016-06-02 | 5.526 | 8,908,693 | -288,507 | 1.35% | 49,233,643 |
| 2016-06-03 | 2016-06-01 | 5.313 | 9,197,200 | +39,640 | 1.39% | 48,861,507 |
| 2016-06-02 | 2016-05-31 | 5.214 | 9,157,560 | +273,592 | 1.39% | 47,747,181 |
| 2016-06-01 | 2016-05-30 | 5.263 | 8,883,968 | -160,932 | 1.35% | 46,759,049 |
| 2016-05-31 | 2016-05-27 | 5.329 | 9,044,900 | +508,274 | 1.37% | 48,201,159 |
| 2016-05-30 | 2016-05-26 | 5.378 | 8,536,626 | +2,242,240 | 1.29% | 45,913,744 |
| 2016-05-27 | 2016-05-25 | 5.362 | 6,294,386 | -217,658 | 0.95% | 33,750,458 |
| 2016-05-26 | 2016-05-24 | 5.313 | 6,512,044 | -123,785 | 0.99% | 34,596,212 |
| 2016-05-25 | 2016-05-23 | 5.526 | 6,635,829 | +353,846 | 1.01% | 36,672,724 |
| 2016-05-24 | 2016-05-20 | 5.263 | 6,281,983 | -36,783 | 0.95% | 33,064,004 |
| 2016-05-23 | 2016-05-19 | 5.263 | 6,318,766 | -248,118 | 0.96% | 33,257,604 |
| 2016-05-19 | 2016-05-17 | 5.526 | 6,566,884 | -15,807 | 0.99% | 36,291,701 |
| 2016-05-18 | 2016-05-16 | 5.444 | 6,582,691 | +150,780 | 1.00% | 35,837,703 |
| 2016-05-17 | 2016-05-13 | 5.296 | 6,431,911 | +233,465 | 0.97% | 34,064,703 |
| 2016-05-13 | 2016-05-11 | 5.592 | 6,198,446 | -468,086 | 0.94% | 34,663,343 |
| 2016-05-12 | 2016-05-10 | 5.329 | 6,666,532 | -543,537 | 1.01% | 35,526,603 |
| 2016-05-11 | 2016-05-09 | 5.214 | 7,210,069 | -180,338 | 1.09% | 37,593,035 |
| 2016-05-10 | 2016-05-06 | 5.609 | 7,390,407 | -160,507 | 1.12% | 41,450,659 |
| 2016-05-09 | 2016-05-05 | 5.823 | 7,550,914 | -27,967 | 1.14% | 43,965,447 |
| 2016-05-06 | 2016-05-04 | 5.757 | 7,578,881 | +121,596 | 1.15% | 43,629,661 |
| 2016-05-05 | 2016-05-03 | 5.987 | 7,457,285 | -1,951,409 | 1.13% | 44,646,851 |
| 2016-05-04 | 2016-04-29 | 6.053 | 9,408,694 | +813,481 | 1.43% | 56,948,969 |
| 2016-05-03 | 2016-04-28 | 6.250 | 8,595,213 | +1,107,843 | 1.30% | 53,721,601 |
| 2016-04-29 | 2016-04-27 | 6.217 | 7,487,370 | +338,038 | 1.13% | 46,551,084 |
| 2016-04-27 | 2016-04-25 | 6.546 | 7,149,332 | -125,524 | 1.08% | 46,801,227 |
| 2016-04-26 | 2016-04-22 | 6.563 | 7,274,856 | -1,384,194 | 1.10% | 47,742,593 |
| 2016-04-25 | 2016-04-21 | 6.990 | 8,659,050 | -816,423 | 1.31% | 60,529,611 |
| 2016-04-22 | 2016-04-20 | 7.007 | 9,475,473 | -782,553 | 1.44% | 66,392,527 |
| 2016-04-21 | 2016-04-19 | 7.138 | 10,258,026 | +29,183 | 1.55% | 73,225,480 |
| 2016-04-20 | 2016-04-18 | 6.777 | 10,228,843 | +26,751 | 1.55% | 69,315,831 |
| 2016-04-19 | 2016-04-15 | 6.727 | 10,202,092 | +2,445,307 | 1.55% | 68,631,146 |
| 2016-04-18 | 2016-04-14 | 6.859 | 7,756,785 | +1,992,968 | 1.18% | 53,201,823 |
| 2016-04-15 | 2016-04-13 | 6.974 | 5,763,817 | +757,546 | 0.87% | 40,196,177 |
| 2016-04-14 | 2016-04-12 | 6.925 | 5,006,271 | +425,588 | 0.76% | 34,666,114 |
| 2016-04-13 | 2016-04-11 | 6.925 | 4,580,683 | +81,470 | 0.69% | 31,719,113 |
| 2016-04-12 | 2016-04-08 | 6.448 | 4,499,213 | +171,451 | 0.68% | 29,008,904 |
| 2016-04-11 | 2016-04-07 | 6.645 | 4,327,762 | -226,170 | 0.66% | 28,757,653 |
| 2016-04-08 | 2016-04-06 | 6.365 | 4,553,932 | -169,019 | 0.69% | 28,987,196 |
| 2016-04-07 | 2016-04-05 | 6.267 | 4,722,951 | -117,949 | 0.72% | 29,596,961 |
| 2016-04-06 | 2016-04-01 | 5.938 | 4,840,900 | -19,273 | 0.73% | 28,743,657 |
| 2016-04-05 | 2016-03-31 | 5.921 | 4,860,173 | +19,334 | 0.74% | 28,778,154 |
| 2016-04-01 | 2016-03-30 | 5.724 | 4,840,839 | +280,822 | 0.73% | 27,708,217 |
| 2016-03-31 | 2016-03-29 | 5.609 | 4,560,017 | -1,216 | 0.69% | 25,575,819 |
| 2016-03-30 | 2016-03-24 | 5.724 | 4,561,233 | -161,723 | 0.69% | 26,107,796 |
| 2016-03-29 | 2016-03-23 | 5.954 | 4,722,956 | -284,493 | 0.72% | 28,121,027 |
| 2016-03-24 | 2016-03-22 | 6.020 | 5,007,449 | -1,079,777 | 0.76% | 30,144,378 |
| 2016-03-23 | 2016-03-21 | 6.003 | 6,087,226 | -164,155 | 0.92% | 36,544,413 |
| 2016-03-22 | 2016-03-18 | 6.053 | 6,251,381 | +859,687 | 0.95% | 37,838,376 |
| 2016-03-21 | 2016-03-17 | 5.905 | 5,391,694 | +384,245 | 0.82% | 31,836,725 |
| 2016-03-18 | 2016-03-16 | 5.757 | 5,007,449 | +413,429 | 0.76% | 28,826,591 |
| 2016-03-16 | 2016-03-14 | 5.987 | 4,594,020 | -2,095,717 | 0.70% | 27,504,450 |
| 2016-03-15 | 2016-03-11 | 6.003 | 6,689,737 | +609,199 | 1.01% | 40,161,564 |
| 2016-03-14 | 2016-03-10 | 5.773 | 6,080,538 | +1,141,792 | 0.92% | 35,104,099 |
| 2016-03-11 | 2016-03-09 | 5.954 | 4,938,746 | -248,665 | 0.75% | 29,405,865 |
| 2016-03-10 | 2016-03-08 | 6.316 | 5,187,411 | -1,180,532 | 0.79% | 32,763,522 |
| 2016-03-09 | 2016-03-07 | 6.151 | 6,367,943 | -38,797 | 0.96% | 39,172,336 |
| 2016-03-08 | 2016-03-04 | 6.283 | 6,406,740 | -109,639 | 0.97% | 40,254,012 |
| 2016-03-07 | 2016-03-03 | 5.921 | 6,516,379 | +196,915 | 0.99% | 38,584,914 |
| 2016-03-04 | 2016-03-02 | 6.119 | 6,319,464 | -583,663 | 0.96% | 38,666,235 |
| 2016-03-03 | 2016-03-01 | 5.790 | 6,903,127 | -124,029 | 1.05% | 39,966,603 |
| 2016-03-02 | 2016-02-29 | 5.214 | 7,027,156 | -70,891 | 1.06% | 36,639,333 |
| 2016-03-01 | 2016-02-26 | 5.477 | 7,098,047 | +70,873 | 1.08% | 38,876,916 |
| 2016-02-29 | 2016-02-25 | 5.230 | 7,027,174 | +224,467 | 1.06% | 36,755,009 |
| 2016-02-26 | 2016-02-24 | 5.477 | 6,802,707 | -41,343 | 1.03% | 37,259,301 |
| 2016-02-25 | 2016-02-23 | 5.428 | 6,844,050 | -305,025 | 1.04% | 37,148,033 |
| 2016-02-24 | 2016-02-22 | 5.066 | 7,149,075 | -930,821 | 1.08% | 36,216,733 |
| 2016-02-23 | 2016-02-19 | 4.803 | 8,079,896 | +1,080,701 | 1.22% | 38,805,861 |
| 2016-02-22 | 2016-02-18 | 4.967 | 6,999,195 | +1,277,980 | 1.06% | 34,766,722 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,721,215 | -379,138 | 0.87% | 28,606,884 |
| 2016-02-18 | 2016-02-16 | 5.033 | 6,100,353 | +73,929 | 0.92% | 30,703,303 |
| 2016-02-17 | 2016-02-15 | 4.869 | 6,026,424 | +403,397 | 0.91% | 29,339,999 |
| 2016-02-16 | 2016-02-12 | 4.556 | 5,623,027 | -491,310 | 0.85% | 25,618,792 |
| 2016-02-15 | 2016-02-11 | 4.490 | 6,114,337 | -138,948 | 0.93% | 27,454,954 |
| 2016-02-12 | 2016-02-05 | 5.148 | 6,253,285 | -171,451 | 0.95% | 32,192,986 |
| 2016-02-11 | 2016-02-04 | 5.181 | 6,424,736 | -114,666 | 0.97% | 33,286,991 |
| 2016-02-05 | 2016-02-03 | 5.346 | 6,539,402 | -196,986 | 0.99% | 34,956,674 |
| 2016-02-04 | 2016-02-02 | 5.411 | 6,736,388 | -115,517 | 1.02% | 36,452,867 |
| 2016-02-03 | 2016-02-01 | 5.691 | 6,851,905 | -211,578 | 1.04% | 38,993,852 |
| 2016-02-02 | 2016-01-29 | 5.510 | 7,063,483 | -127,676 | 1.07% | 38,919,963 |
| 2016-02-01 | 2016-01-28 | 5.823 | 7,191,159 | +685,804 | 1.09% | 41,870,761 |
| 2016-01-29 | 2016-01-27 | 5.855 | 6,505,355 | -53,502 | 0.99% | 38,091,643 |
| 2016-01-28 | 2016-01-26 | 5.609 | 6,558,857 | +326,547 | 0.99% | 36,786,735 |
| 2016-01-27 | 2016-01-25 | 6.250 | 6,232,310 | -112,537 | 0.94% | 38,953,039 |
| 2016-01-26 | 2016-01-22 | 5.921 | 6,344,847 | -221,306 | 0.96% | 37,569,236 |
| 2016-01-25 | 2016-01-21 | 5.346 | 6,566,153 | +65,723 | 0.99% | 35,099,672 |
| 2016-01-22 | 2016-01-20 | 5.855 | 6,500,430 | +299,736 | 0.98% | 38,062,805 |
| 2016-01-21 | 2016-01-19 | 6.069 | 6,200,694 | +362,297 | 0.94% | 37,633,566 |
| 2016-01-20 | 2016-01-18 | 5.658 | 5,838,397 | -21,280 | 0.88% | 33,033,970 |
| 2016-01-19 | 2016-01-15 | 5.280 | 5,859,677 | -183,611 | 0.89% | 30,937,657 |
| 2016-01-18 | 2016-01-14 | 5.510 | 6,043,288 | -1,206,846 | 0.92% | 33,298,664 |
| 2016-01-15 | 2016-01-13 | 5.181 | 7,250,134 | -351,414 | 1.10% | 37,563,434 |
| 2016-01-14 | 2016-01-12 | 5.230 | 7,601,548 | -136,188 | 1.15% | 39,759,221 |
| 2016-01-13 | 2016-01-11 | 5.362 | 7,737,736 | +542,929 | 1.17% | 41,489,692 |
| 2016-01-12 | 2016-01-08 | 5.559 | 7,194,807 | +1,014,115 | 1.09% | 39,998,578 |
| 2016-01-11 | 2016-01-07 | 5.115 | 6,180,692 | +36,175 | 0.94% | 31,615,947 |
| 2016-01-08 | 2016-01-06 | 5.428 | 6,144,517 | -26,751 | 0.93% | 33,351,118 |
| 2016-01-07 | 2016-01-05 | 5.049 | 6,171,268 | +184,827 | 0.93% | 31,161,725 |
| 2016-01-06 | 2016-01-04 | 4.901 | 5,986,441 | +98,493 | 0.91% | 29,342,268 |
| 2016-01-05 | 2015-12-31 | 5.165 | 5,887,948 | +256,325 | 0.89% | 30,409,013 |
| 2016-01-04 | 2015-12-29 | 5.313 | 5,631,623 | +134,973 | 0.85% | 29,918,843 |
| 2015-12-30 | 2015-12-28 | 5.247 | 5,496,650 | +482,130 | 0.83% | 28,840,147 |
| 2015-12-29 | 2015-12-24 | 5.362 | 5,014,520 | -97,885 | 0.76% | 26,887,825 |
| 2015-12-28 | 2015-12-22 | 4.836 | 5,112,405 | +241,977 | 0.77% | 24,721,868 |
| 2015-12-23 | 2015-12-21 | 4.753 | 4,870,428 | +282,104 | 0.74% | 23,151,209 |
| 2015-12-22 | 2015-12-18 | 4.671 | 4,588,324 | -56,846 | 0.70% | 21,432,909 |
| 2015-12-21 | 2015-12-17 | 4.737 | 4,645,170 | -114,301 | 0.70% | 22,004,059 |
| 2015-12-18 | 2015-12-16 | 4.655 | 4,759,471 | -468,147 | 0.72% | 22,154,085 |
| 2015-12-17 | 2015-12-15 | 4.638 | 5,227,618 | +284,536 | 0.79% | 24,247,203 |
| 2015-12-16 | 2015-12-14 | 4.770 | 4,943,082 | -165,371 | 0.75% | 23,577,867 |
| 2015-12-15 | 2015-12-11 | 4.885 | 5,108,453 | +277,240 | 0.77% | 24,954,827 |
| 2015-12-14 | 2015-12-10 | 4.819 | 4,831,213 | -32,831 | 0.73% | 23,282,655 |
| 2015-12-11 | 2015-12-09 | 4.934 | 4,864,044 | +41,343 | 0.74% | 24,000,896 |
| 2015-12-10 | 2015-12-08 | 5.066 | 4,822,701 | -131,325 | 0.73% | 24,431,479 |
| 2015-12-09 | 2015-12-07 | 5.230 | 4,954,026 | +41,343 | 0.75% | 25,911,593 |
| 2015-12-08 | 2015-12-04 | 5.082 | 4,912,683 | +68,094 | 0.74% | 24,968,125 |
| 2015-12-07 | 2015-12-03 | 5.115 | 4,844,589 | +148,348 | 0.73% | 24,781,411 |
| 2015-12-04 | 2015-12-02 | 5.132 | 4,696,241 | +77,822 | 0.71% | 24,099,813 |
| 2015-12-03 | 2015-12-01 | 5.099 | 4,618,419 | -272,376 | 0.70% | 23,548,526 |
| 2015-12-02 | 2015-11-30 | 4.984 | 4,890,795 | -203,310 | 0.74% | 24,374,224 |
| 2015-12-01 | 2015-11-27 | 5.033 | 5,094,105 | -142,268 | 0.77% | 25,638,819 |
| 2015-11-30 | 2015-11-26 | 5.148 | 5,236,373 | +24,319 | 0.79% | 26,957,748 |
| 2015-11-27 | 2015-11-25 | 5.099 | 5,212,054 | +41,343 | 0.79% | 26,575,369 |
| 2015-11-26 | 2015-11-24 | 5.165 | 5,170,711 | +72,958 | 0.78% | 26,704,756 |
| 2015-11-25 | 2015-11-23 | 5.296 | 5,097,753 | +58,367 | 0.77% | 26,998,732 |
| 2015-11-24 | 2015-11-20 | 5.313 | 5,039,386 | +329,526 | 0.76% | 26,772,495 |
| 2015-11-23 | 2015-11-19 | 5.230 | 4,709,860 | +103,357 | 0.71% | 24,634,504 |
| 2015-11-20 | 2015-11-18 | 5.247 | 4,606,503 | -36,479 | 0.70% | 24,169,671 |
| 2015-11-19 | 2015-11-17 | 5.329 | 4,642,982 | -42,570 | 0.70% | 24,742,907 |
| 2015-11-18 | 2015-11-16 | 5.247 | 4,685,552 | +2,889,163 | 0.71% | 24,584,430 |
| 2015-11-16 | 2015-11-12 | 5.395 | 1,796,389 | -60,798 | 0.27% | 9,691,320 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,857,187 | +91,197 | 0.28% | 10,324,786 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,765,990 | -8,512 | 0.27% | 9,788,741 |
| 2015-11-05 | 2015-11-03 | 5.247 | 1,774,502 | +30,399 | 0.27% | 9,310,562 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,744,103 | -30,399 | 0.26% | 9,323,183 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,774,502 | +18,240 | 0.27% | 10,915,831 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,756,262 | +14,591 | 0.27% | 10,745,854 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,741,671 | +8,512 | 0.26% | 9,940,410 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,733,159 | -17,023 | 0.26% | 9,891,829 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,750,182 | +12,159 | 0.27% | 9,442,038 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,738,023 | +2,432 | 0.26% | 9,719,482 |
| 2015-09-17 | 2015-09-15 | 5.395 | 1,735,591 | -2,432 | 0.26% | 9,363,322 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,738,023 | -2,432 | 0.26% | 10,205,457 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,740,455 | +1,216 | 0.26% | 12,882,021 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,739,239 | +30,399 | 0.26% | 12,558,347 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,708,840 | +21,888 | 0.26% | 11,579,967 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,686,952 | +12,159 | 0.26% | 14,039,833 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,674,793 | -42,558 | 0.25% | 14,654,853 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,717,351 | +30,399 | 0.26% | 16,411,335 |
| 2015-06-24 | 2015-06-22 | 9.342 | 1,686,952 | -3,648 | 0.26% | 15,760,129 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,690,600 | +15,393 | 0.26% | 17,454,705 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,675,207 | -1,204 | 0.26% | 17,879,720 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,676,411 | -4,820 | 0.26% | 18,671,718 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,681,231 | +12,049 | 0.26% | 18,557,962 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,669,182 | +627 | 0.26% | 18,175,601 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,668,555 | +61,406 | 0.26% | 18,667,307 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,607,149 | -31,328 | 0.25% | 17,206,681 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,638,477 | -28,917 | 0.25% | 18,847,547 |
| 2015-04-10 | 2015-04-08 | 10.408 | 1,667,394 | -30,122 | 0.25% | 17,353,498 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,697,516 | -60,245 | 0.26% | 16,032,727 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,757,761 | -60,245 | 0.27% | 15,347,118 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,818,006 | +60,245 | 0.28% | 16,355,953 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,757,761 | +59,040 | 0.27% | 15,463,826 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,698,721 | -18,074 | 0.26% | 14,747,045 |
| 2015-03-09 | 2015-03-05 | 9.611 | 1,716,795 | +2,410 | 0.26% | 16,499,784 |
| 2015-02-27 | 2015-02-25 | 9.611 | 1,714,385 | +15,664 | 0.26% | 16,476,622 |
| 2015-02-26 | 2015-02-24 | 9.478 | 1,698,721 | -12,049 | 0.26% | 16,100,502 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,710,770 | -632,569 | 0.26% | 15,533,174 |
| 2015-02-13 | 2015-02-11 | 9.129 | 2,343,339 | -6,025 | 0.36% | 21,393,363 |
| 2015-02-12 | 2015-02-10 | 9.229 | 2,349,364 | +7,549 | 0.36% | 21,682,350 |
| 2015-02-06 | 2015-02-04 | 9.661 | 2,341,815 | +636,787 | 0.36% | 22,623,345 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,705,028 | -4,217 | 0.26% | 16,131,978 |
| 2015-01-29 | 2015-01-27 | 9.478 | 1,709,245 | -60,245 | 0.26% | 16,200,249 |
| 2015-01-19 | 2015-01-15 | 9.810 | 1,769,490 | -114,465 | 0.27% | 17,358,686 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,883,955 | +12,049 | 0.29% | 21,170,955 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,871,906 | -2,410 | 0.29% | 21,221,985 |
| 2015-01-05 | 2014-12-31 | 10.955 | 1,874,316 | +2,410 | 0.29% | 20,533,737 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,871,906 | -4,820 | 0.29% | 20,911,267 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,876,726 | -13,253 | 0.29% | 20,528,988 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,889,979 | +10,844 | 0.29% | 19,262,232 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,879,135 | +12,049 | 0.29% | 19,588,396 |
| 2014-12-17 | 2014-12-15 | 10.391 | 1,867,086 | +6,024 | 0.29% | 19,400,812 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,861,062 | -13,254 | 0.28% | 19,214,650 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,874,316 | -14,459 | 0.29% | 18,853,704 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,888,775 | -49,400 | 0.29% | 19,594,830 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,938,175 | +49,400 | 0.30% | 19,882,121 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,888,775 | +18,074 | 0.29% | 18,089,947 |
| 2014-12-01 | 2014-11-27 | 9.046 | 1,870,701 | +30,122 | 0.29% | 16,923,186 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,840,579 | -60,244 | 0.28% | 17,200,620 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,900,823 | +96,391 | 0.29% | 17,164,132 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,804,432 | -38,557 | 0.28% | 17,401,950 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,842,989 | -12,048 | 0.28% | 17,253,734 |
| 2014-11-04 | 2014-10-31 | 9.478 | 1,855,037 | -241,702 | 0.28% | 17,582,067 |
| 2014-11-03 | 2014-10-30 | 9.345 | 2,096,739 | -14,459 | 0.32% | 19,594,493 |
| 2014-10-31 | 2014-10-29 | 9.329 | 2,111,198 | -201,217 | 0.32% | 19,694,572 |
| 2014-10-29 | 2014-10-27 | 8.698 | 2,312,415 | -78,318 | 0.35% | 20,113,068 |
| 2014-10-28 | 2014-10-24 | 8.615 | 2,390,733 | +78,318 | 0.37% | 20,595,849 |
| 2014-10-27 | 2014-10-23 | 8.847 | 2,312,415 | -144,587 | 0.35% | 20,458,521 |
| 2014-10-22 | 2014-10-20 | 8.897 | 2,457,002 | +234,954 | 0.38% | 21,860,070 |
| 2014-10-21 | 2014-10-17 | 8.897 | 2,222,048 | -78,318 | 0.34% | 19,769,673 |
| 2014-10-20 | 2014-10-16 | 8.831 | 2,300,366 | -1,506,117 | 0.35% | 20,313,737 |
| 2014-10-17 | 2014-10-15 | 9.146 | 3,806,483 | -13,254 | 0.58% | 34,814,226 |
| 2014-10-15 | 2014-10-13 | 8.299 | 3,819,737 | -60,245 | 0.58% | 31,701,858 |
| 2014-10-13 | 2014-10-09 | 8.565 | 3,879,982 | +12,049 | 0.59% | 33,232,321 |
| 2014-09-30 | 2014-09-26 | 8.167 | 3,867,933 | -315,080 | 0.59% | 31,588,231 |
| 2014-09-29 | 2014-09-25 | 8.499 | 4,183,013 | +145,792 | 0.64% | 35,550,068 |
| 2014-09-26 | 2014-09-24 | 8.548 | 4,037,221 | -480,752 | 0.62% | 34,512,070 |
| 2014-09-23 | 2014-09-19 | 8.797 | 4,517,973 | +732,575 | 0.69% | 39,746,671 |
| 2014-09-18 | 2014-09-16 | 8.781 | 3,785,398 | -83,740 | 0.58% | 33,239,040 |
| 2014-09-17 | 2014-09-15 | 8.681 | 3,869,138 | -367,613 | 0.59% | 33,589,007 |
| 2014-09-12 | 2014-09-10 | 8.781 | 4,236,751 | -804,869 | 0.65% | 37,202,307 |
| 2014-09-08 | 2014-09-04 | 9.146 | 5,041,620 | -145,792 | 0.77% | 46,110,833 |
| 2014-09-05 | 2014-09-03 | 8.930 | 5,187,412 | +132,538 | 0.79% | 46,324,877 |
| 2014-09-01 | 2014-08-28 | 8.748 | 5,054,874 | +106,031 | 0.77% | 44,218,317 |
| 2014-08-28 | 2014-08-26 | 9.046 | 4,948,843 | +39,761 | 0.76% | 44,769,417 |
| 2014-08-27 | 2014-08-25 | 9.262 | 4,909,082 | -192,783 | 0.75% | 45,469,035 |
| 2014-08-26 | 2014-08-22 | 9.345 | 5,101,865 | +4,820 | 0.78% | 47,678,064 |
| 2014-08-22 | 2014-08-20 | 9.760 | 5,097,045 | -56,630 | 0.78% | 49,748,163 |
| 2014-08-21 | 2014-08-19 | 9.893 | 5,153,675 | +675 | 0.79% | 50,985,249 |
| 2014-08-14 | 2014-08-12 | 9.578 | 5,153,000 | -38,557 | 0.79% | 49,353,415 |
| 2014-08-13 | 2014-08-11 | 9.578 | 5,191,557 | +150,612 | 0.79% | 49,722,699 |
| 2014-08-12 | 2014-08-08 | 9.478 | 5,040,945 | -150,612 | 0.77% | 47,778,149 |
| 2014-08-11 | 2014-08-07 | 9.644 | 5,191,557 | +274,704 | 0.79% | 50,067,397 |
| 2014-08-08 | 2014-08-06 | 9.777 | 4,916,853 | -287,970 | 0.75% | 48,071,068 |
| 2014-08-07 | 2014-08-05 | 9.710 | 5,204,823 | +16,869 | 0.80% | 50,540,914 |
| 2014-08-06 | 2014-08-04 | 9.860 | 5,187,954 | -195,320 | 0.79% | 51,152,141 |
| 2014-08-05 | 2014-08-01 | 9.528 | 5,383,274 | +1,341,047 | 0.82% | 51,290,819 |
| 2014-08-04 | 2014-07-31 | 9.611 | 4,042,227 | +121,694 | 0.62% | 38,849,060 |
| 2014-08-01 | 2014-07-30 | 9.129 | 3,920,533 | -616,905 | 0.60% | 35,792,255 |
| 2014-07-31 | 2014-07-29 | 9.046 | 4,537,438 | -60,245 | 0.69% | 41,047,665 |
| 2014-07-30 | 2014-07-28 | 9.030 | 4,597,683 | -321,706 | 0.70% | 41,516,352 |
| 2014-07-29 | 2014-07-25 | 8.864 | 4,919,389 | -394,001 | 0.75% | 43,604,738 |
| 2014-07-28 | 2014-07-24 | 8.698 | 5,313,390 | -232,544 | 0.81% | 46,215,136 |
| 2014-07-25 | 2014-07-23 | 8.831 | 5,545,934 | -660,282 | 0.85% | 48,974,227 |
| 2014-07-24 | 2014-07-22 | 8.781 | 6,206,216 | -301,223 | 0.95% | 54,495,898 |
| 2014-07-22 | 2014-07-18 | 8.648 | 6,507,439 | +964 | 0.99% | 56,276,760 |
| 2014-07-21 | 2014-07-17 | 8.698 | 6,506,475 | +78,318 | 0.99% | 56,592,426 |
| 2014-07-18 | 2014-07-16 | 9.163 | 6,428,157 | -514,490 | 0.98% | 58,898,849 |
| 2014-07-17 | 2014-07-15 | 9.030 | 6,942,647 | -149,407 | 1.06% | 62,691,006 |
| 2014-07-16 | 2014-07-14 | 8.963 | 7,092,054 | -449,425 | 1.08% | 63,569,244 |
| 2014-07-15 | 2014-07-11 | 8.930 | 7,541,479 | +1,038,618 | 1.15% | 67,347,280 |
| 2014-07-11 | 2014-07-09 | 8.681 | 6,502,861 | +1,807,341 | 0.99% | 56,453,051 |
| 2014-07-10 | 2014-07-08 | 8.864 | 4,695,520 | +647,028 | 0.72% | 41,620,396 |
| 2014-07-09 | 2014-07-07 | 8.980 | 4,048,492 | -477,138 | 0.62% | 36,355,641 |
| 2014-07-08 | 2014-07-04 | 8.947 | 4,525,630 | -85,547 | 0.69% | 40,490,120 |
| 2014-07-04 | 2014-07-02 | 8.781 | 4,611,177 | +585,578 | 0.70% | 40,490,088 |
| 2014-07-03 | 2014-06-30 | 8.299 | 4,025,599 | -8,434 | 0.62% | 33,410,407 |
| 2014-06-30 | 2014-06-26 | 8.183 | 4,034,033 | -237,364 | 0.62% | 33,011,680 |
| 2014-06-27 | 2014-06-25 | 7.885 | 4,271,397 | -1,205 | 0.65% | 33,677,885 |
| 2014-06-24 | 2014-06-20 | 8.001 | 4,272,602 | -60,245 | 0.65% | 34,183,831 |
| 2014-06-18 | 2014-06-16 | 8.034 | 4,332,847 | -595 | 0.66% | 34,809,675 |
| 2014-06-13 | 2014-06-11 | 7.752 | 4,333,442 | -237,364 | 0.66% | 33,591,634 |
| 2014-06-11 | 2014-06-09 | 7.785 | 4,570,806 | -18,074 | 0.70% | 35,583,355 |
| 2014-06-09 | 2014-06-05 | 7.492 | 4,588,880 | -30,693 | 0.70% | 34,378,050 |
| 2014-06-06 | 2014-06-04 | 7.676 | 4,619,573 | +1,428,031 | 0.71% | 35,457,739 |
| 2014-06-04 | 2014-05-30 | 7.157 | 3,191,542 | -119,600 | 0.49% | 22,842,354 |
| 2014-06-03 | 2014-05-29 | 7.107 | 3,311,142 | +272,689 | 0.51% | 23,532,239 |
| 2014-05-30 | 2014-05-28 | 7.191 | 3,038,453 | -328,902 | 0.47% | 21,848,293 |
| 2014-05-29 | 2014-05-27 | 7.140 | 3,367,355 | -16,744 | 0.52% | 24,044,364 |
| 2014-05-26 | 2014-05-22 | 7.174 | 3,384,099 | +5,980 | 0.52% | 24,277,104 |
| 2014-05-22 | 2014-05-20 | 7.191 | 3,378,119 | +132,936 | 0.52% | 24,290,694 |
| 2014-05-20 | 2014-05-16 | 7.642 | 3,245,183 | +55,615 | 0.50% | 24,800,013 |
| 2014-05-14 | 2014-05-12 | 7.726 | 3,189,568 | -21,528 | 0.49% | 24,641,683 |
| 2014-05-13 | 2014-05-09 | 7.609 | 3,211,096 | -1,375,408 | 0.49% | 24,432,123 |
| 2014-05-09 | 2014-05-07 | 7.726 | 4,586,504 | +4,784 | 0.71% | 35,434,008 |
| 2014-05-02 | 2014-04-29 | 7.859 | 4,581,720 | +38,273 | 0.71% | 36,009,984 |
| 2014-04-30 | 2014-04-28 | 7.876 | 4,543,447 | -707,020 | 0.70% | 35,785,154 |
| 2014-04-29 | 2014-04-25 | 8.127 | 5,250,467 | -172,224 | 0.81% | 42,670,794 |
| 2014-04-28 | 2014-04-24 | 8.127 | 5,422,691 | -269,102 | 0.84% | 44,070,467 |
| 2014-04-25 | 2014-04-23 | 7.893 | 5,691,793 | +840,793 | 0.88% | 44,924,952 |
| 2014-04-23 | 2014-04-17 | 8.261 | 4,851,000 | +1,284,510 | 0.75% | 40,073,267 |
| 2014-04-22 | 2014-04-16 | 8.344 | 3,566,490 | +49,037 | 0.55% | 29,760,353 |
| 2014-04-17 | 2014-04-15 | 8.294 | 3,517,453 | +60,996 | 0.54% | 29,174,707 |
| 2014-04-16 | 2014-04-14 | 8.344 | 3,456,457 | +363,586 | 0.53% | 28,842,190 |
| 2014-04-15 | 2014-04-11 | 8.445 | 3,092,871 | +106,444 | 0.48% | 26,118,589 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,986,427 | -78,936 | 0.46% | 25,968,793 |
| 2014-04-11 | 2014-04-09 | 9.030 | 3,065,363 | +26,312 | 0.47% | 27,680,389 |
| 2014-04-07 | 2014-04-03 | 8.796 | 3,039,051 | -11,960 | 0.47% | 26,731,311 |
| 2014-04-04 | 2014-04-02 | 8.395 | 3,051,011 | -235,613 | 0.47% | 25,612,031 |
| 2014-04-03 | 2014-04-01 | 8.278 | 3,286,624 | -55,614 | 0.51% | 27,205,189 |
| 2014-03-31 | 2014-03-27 | 8.010 | 3,342,238 | -49,037 | 0.51% | 26,771,297 |
| 2014-03-28 | 2014-03-26 | 7.977 | 3,391,275 | -2,392 | 0.52% | 27,050,663 |
| 2014-03-25 | 2014-03-21 | 7.943 | 3,393,667 | +49,037 | 0.52% | 26,956,243 |
| 2014-03-21 | 2014-03-19 | 7.759 | 3,344,630 | -31,097 | 0.52% | 25,951,507 |
| 2014-03-20 | 2014-03-18 | 7.876 | 3,375,727 | -182,989 | 0.52% | 26,587,944 |
| 2014-03-19 | 2014-03-17 | 7.692 | 3,558,716 | +224,850 | 0.55% | 27,374,594 |
| 2014-03-17 | 2014-03-13 | 7.625 | 3,333,866 | -107,641 | 0.51% | 25,421,988 |
| 2014-03-14 | 2014-03-12 | 7.709 | 3,441,507 | +89,700 | 0.53% | 26,530,541 |
| 2014-03-12 | 2014-03-10 | 7.893 | 3,351,807 | +72,957 | 0.52% | 26,455,594 |
| 2014-03-06 | 2014-03-04 | 8.177 | 3,278,850 | -150,697 | 0.50% | 26,811,859 |
| 2014-02-28 | 2014-02-26 | 7.910 | 3,429,547 | -23,920 | 0.53% | 27,126,541 |
| 2014-02-27 | 2014-02-25 | 7.910 | 3,453,467 | +79,534 | 0.53% | 27,315,740 |
| 2014-02-26 | 2014-02-24 | 8.127 | 3,373,933 | -3,588 | 0.52% | 27,420,113 |
| 2014-02-24 | 2014-02-20 | 8.261 | 3,377,521 | +21,528 | 0.52% | 27,901,113 |
| 2014-02-21 | 2014-02-19 | 8.261 | 3,355,993 | -269,101 | 0.52% | 27,723,274 |
| 2014-02-18 | 2014-02-14 | 8.495 | 3,625,094 | +3 | 0.56% | 30,794,950 |
| 2014-02-14 | 2014-02-12 | 8.545 | 3,625,091 | -81,328 | 0.56% | 30,976,785 |
| 2014-02-13 | 2014-02-11 | 8.311 | 3,706,419 | -89,701 | 0.57% | 30,804,022 |
| 2014-02-12 | 2014-02-10 | 8.194 | 3,796,120 | +82,764 | 0.58% | 31,105,167 |
| 2014-02-11 | 2014-02-07 | 8.227 | 3,713,356 | +16,744 | 0.57% | 30,551,196 |
| 2014-02-10 | 2014-02-06 | 8.177 | 3,696,612 | -218,869 | 0.57% | 30,227,989 |
| 2014-02-07 | 2014-02-05 | 7.960 | 3,915,481 | +113,620 | 0.60% | 31,166,540 |
| 2014-02-06 | 2014-02-04 | 8.043 | 3,801,861 | +49,037 | 0.59% | 30,580,025 |
| 2014-02-05 | 2014-01-30 | 8.261 | 3,752,824 | -442,523 | 0.58% | 31,001,426 |
| 2014-02-04 | 2014-01-28 | 8.328 | 4,195,347 | +377,938 | 0.65% | 34,937,655 |
| 2014-01-29 | 2014-01-27 | 8.361 | 3,817,409 | +54,777 | 0.59% | 31,917,967 |
| 2014-01-27 | 2014-01-23 | 8.746 | 3,762,632 | +11,960 | 0.58% | 32,907,126 |
| 2014-01-24 | 2014-01-22 | 8.846 | 3,750,672 | -149,500 | 0.58% | 33,178,846 |
| 2014-01-23 | 2014-01-21 | 8.411 | 3,900,172 | +236,809 | 0.60% | 32,805,621 |
| 2014-01-22 | 2014-01-20 | 8.328 | 3,663,363 | +86,112 | 0.56% | 30,507,444 |
| 2014-01-21 | 2014-01-17 | 8.395 | 3,577,251 | -208,105 | 0.55% | 30,029,607 |
| 2014-01-20 | 2014-01-16 | 8.512 | 3,785,356 | +8,372 | 0.58% | 32,219,666 |
| 2014-01-17 | 2014-01-15 | 8.461 | 3,776,984 | -66,976 | 0.58% | 31,958,927 |
| 2014-01-16 | 2014-01-14 | 8.227 | 3,843,960 | -94,485 | 0.59% | 31,625,725 |
| 2014-01-15 | 2014-01-13 | 8.311 | 3,938,445 | -346,841 | 0.61% | 32,732,388 |
| 2014-01-14 | 2014-01-10 | 8.261 | 4,285,286 | -153,089 | 0.66% | 35,400,002 |
| 2014-01-13 | 2014-01-09 | 8.361 | 4,438,375 | +208,105 | 0.68% | 37,109,963 |
| 2014-01-10 | 2014-01-08 | 8.863 | 4,230,270 | +16,744 | 0.65% | 37,492,162 |
| 2014-01-09 | 2014-01-07 | 8.779 | 4,213,526 | +40,664 | 0.65% | 36,991,463 |
| 2014-01-08 | 2014-01-06 | 9.097 | 4,172,862 | -5,980 | 0.64% | 37,960,283 |
| 2014-01-07 | 2014-01-03 | 9.364 | 4,178,842 | +469,433 | 0.64% | 39,132,762 |
| 2014-01-06 | 2014-01-02 | 9.465 | 3,709,409 | +76,544 | 0.57% | 35,108,937 |
| 2014-01-02 | 2013-12-27 | 9.749 | 3,632,865 | -59,800 | 0.56% | 35,417,209 |
| 2013-12-30 | 2013-12-24 | 9.314 | 3,692,665 | -194,949 | 0.57% | 34,394,708 |
| 2013-12-27 | 2013-12-20 | 9.181 | 3,887,614 | -1,196 | 0.60% | 35,690,448 |
| 2013-12-23 | 2013-12-19 | 9.063 | 3,888,810 | -15,548 | 0.60% | 35,246,219 |
| 2013-12-12 | 2013-12-10 | 9.565 | 3,904,358 | -1,196,007 | 0.60% | 37,345,836 |
| 2013-12-11 | 2013-12-09 | 9.682 | 5,100,365 | +1,179,239 | 0.79% | 49,382,872 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,921,126 | -57,408 | 0.60% | 37,309,514 |
| 2013-12-09 | 2013-12-05 | 9.716 | 3,978,534 | -17,940 | 0.61% | 38,654,115 |
| 2013-12-06 | 2013-12-04 | 9.900 | 3,996,474 | -179,401 | 0.62% | 39,563,547 |
| 2013-12-05 | 2013-12-03 | 9.883 | 4,175,875 | -293,022 | 0.64% | 41,269,717 |
| 2013-12-02 | 2013-11-28 | 9.080 | 4,468,897 | -108,836 | 0.69% | 40,578,566 |
| 2013-11-29 | 2013-11-27 | 8.779 | 4,577,733 | -4,784 | 0.71% | 40,188,915 |
| 2013-11-27 | 2013-11-25 | 9.013 | 4,582,517 | +23,920 | 0.71% | 41,303,739 |
| 2013-11-26 | 2013-11-22 | 8.696 | 4,558,597 | +47,840 | 0.70% | 39,639,765 |
| 2013-11-25 | 2013-11-21 | 8.696 | 4,510,757 | +21,507 | 0.69% | 39,223,767 |
| 2013-11-22 | 2013-11-20 | 8.829 | 4,489,250 | -185,381 | 0.69% | 39,637,316 |
| 2013-11-20 | 2013-11-18 | 8.829 | 4,674,631 | -1,081,190 | 0.72% | 41,274,116 |
| 2013-11-19 | 2013-11-15 | 8.144 | 5,755,821 | -119,601 | 0.89% | 46,874,081 |
| 2013-11-18 | 2013-11-14 | 7.726 | 5,875,422 | +179,401 | 0.90% | 45,391,817 |
| 2013-11-15 | 2013-11-13 | 7.625 | 5,696,021 | +62,193 | 0.88% | 43,434,312 |
| 2013-11-14 | 2013-11-12 | 7.759 | 5,633,828 | -77,741 | 0.87% | 43,713,752 |
| 2013-11-13 | 2013-11-11 | 7.859 | 5,711,569 | -176,161 | 0.88% | 44,890,021 |
| 2013-11-12 | 2013-11-08 | 7.793 | 5,887,730 | -358,802 | 0.91% | 45,880,731 |
| 2013-11-08 | 2013-11-06 | 7.910 | 6,246,532 | -310,962 | 0.96% | 49,407,927 |
| 2013-11-06 | 2013-11-04 | 7.977 | 6,557,494 | +418,602 | 1.01% | 52,306,156 |
| 2013-11-05 | 2013-11-01 | 7.793 | 6,138,892 | +38,251 | 0.95% | 47,837,936 |
| 2013-11-04 | 2013-10-31 | 7.859 | 6,100,641 | +149,501 | 0.94% | 47,947,929 |
| 2013-11-01 | 2013-10-30 | 7.692 | 5,951,140 | -299,002 | 0.92% | 45,777,758 |
| 2013-10-31 | 2013-10-29 | 7.525 | 6,250,142 | +554,349 | 0.96% | 47,032,593 |
| 2013-10-30 | 2013-10-28 | 7.508 | 5,695,793 | -11,960 | 0.88% | 42,765,845 |
| 2013-10-29 | 2013-10-25 | 7.676 | 5,707,753 | +101,661 | 0.88% | 43,810,114 |
| 2013-10-28 | 2013-10-24 | 7.809 | 5,606,092 | +209,301 | 0.86% | 43,779,785 |
| 2013-10-25 | 2013-10-23 | 7.910 | 5,396,791 | +37,076 | 0.83% | 42,686,767 |
| 2013-10-23 | 2013-10-21 | 7.943 | 5,359,715 | -43,056 | 0.83% | 42,572,762 |
| 2013-10-17 | 2013-10-15 | 7.893 | 5,402,771 | -59,801 | 0.83% | 42,643,720 |
| 2013-10-15 | 2013-10-10 | 8.160 | 5,462,572 | +110,033 | 0.84% | 44,577,275 |
| 2013-10-11 | 2013-10-09 | 8.194 | 5,352,539 | +1,196 | 0.82% | 43,858,366 |
| 2013-10-10 | 2013-10-08 | 8.027 | 5,351,343 | +185,381 | 0.82% | 42,953,697 |
| 2013-10-09 | 2013-10-07 | 7.726 | 5,165,962 | +59,800 | 0.80% | 39,910,733 |
| 2013-10-08 | 2013-10-04 | 7.859 | 5,106,162 | -17,940 | 0.79% | 40,131,831 |
| 2013-10-07 | 2013-10-03 | 7.726 | 5,124,102 | -1,495 | 0.79% | 39,587,335 |
| 2013-10-04 | 2013-10-02 | 7.726 | 5,125,597 | -210,497 | 0.79% | 39,598,885 |
| 2013-10-03 | 2013-09-30 | 7.692 | 5,336,094 | -460,462 | 0.82% | 41,046,660 |
| 2013-10-02 | 2013-09-27 | 7.826 | 5,796,556 | +299,001 | 0.89% | 45,364,112 |
| 2013-09-30 | 2013-09-26 | 7.893 | 5,497,555 | +95,681 | 0.85% | 43,391,844 |
| 2013-09-27 | 2013-09-25 | 8.194 | 5,401,874 | +74,750 | 0.83% | 44,262,613 |
| 2013-09-26 | 2013-09-24 | 8.478 | 5,327,124 | -2,392 | 0.82% | 45,164,508 |
| 2013-09-24 | 2013-09-19 | 8.478 | 5,329,516 | +66,976 | 0.82% | 45,184,788 |
| 2013-09-23 | 2013-09-18 | 8.595 | 5,262,540 | -832,420 | 0.81% | 45,232,965 |
| 2013-09-19 | 2013-09-17 | 8.629 | 6,094,960 | -413,699 | 0.94% | 52,591,685 |
| 2013-09-18 | 2013-09-16 | 8.762 | 6,508,659 | -1,256,404 | 1.00% | 57,032,095 |
| 2013-09-17 | 2013-09-13 | 8.896 | 7,765,063 | -430,562 | 1.20% | 69,080,129 |
| 2013-09-16 | 2013-09-12 | 9.331 | 8,195,625 | -353,121 | 1.26% | 76,473,823 |
| 2013-09-13 | 2013-09-11 | 9.381 | 8,548,746 | -300,198 | 1.32% | 80,197,679 |
| 2013-09-12 | 2013-09-10 | 8.963 | 8,848,944 | +248,171 | 1.36% | 79,314,531 |
| 2013-09-11 | 2013-09-09 | 8.528 | 8,600,773 | -246,377 | 1.32% | 73,350,687 |
| 2013-09-10 | 2013-09-06 | 8.478 | 8,847,150 | -45,448 | 1.36% | 75,008,050 |
| 2013-09-09 | 2013-09-05 | 8.696 | 8,892,598 | -315,148 | 1.37% | 77,326,531 |
| 2013-09-06 | 2013-09-04 | 8.930 | 9,207,746 | +1,650,489 | 1.42% | 82,222,582 |
| 2013-09-05 | 2013-09-03 | 8.696 | 7,557,257 | -330,845 | 1.16% | 65,714,931 |
| 2013-09-03 | 2013-08-30 | 8.160 | 7,888,102 | -598,004 | 1.21% | 64,370,793 |
| 2013-09-02 | 2013-08-29 | 8.094 | 8,486,106 | -405,446 | 1.31% | 68,683,171 |
| 2013-08-30 | 2013-08-28 | 7.893 | 8,891,552 | -408,854 | 1.37% | 70,180,441 |
| 2013-08-29 | 2013-08-27 | 8.144 | 9,300,406 | +51,428 | 1.43% | 75,740,365 |
| 2013-08-28 | 2013-08-26 | 8.461 | 9,248,978 | +38,272 | 1.42% | 78,260,170 |
| 2013-08-27 | 2013-08-23 | 8.512 | 9,210,706 | -223,653 | 1.42% | 78,398,405 |
| 2013-08-26 | 2013-08-22 | 8.579 | 9,434,359 | -538,203 | 1.45% | 80,933,121 |
| 2013-08-23 | 2013-08-21 | 8.244 | 9,972,562 | +956,805 | 1.54% | 82,214,835 |
| 2013-08-22 | 2013-08-20 | 8.144 | 9,015,757 | +331,294 | 1.39% | 73,422,249 |
| 2013-08-21 | 2013-08-19 | 8.762 | 8,684,463 | -1,181,654 | 1.34% | 76,097,568 |
| 2013-08-20 | 2013-08-16 | 8.796 | 9,866,117 | -299,002 | 1.52% | 86,781,775 |
| 2013-08-19 | 2013-08-15 | 8.696 | 10,165,119 | -1,059,662 | 1.57% | 88,391,872 |
| 2013-08-16 | 2013-08-13 | 8.762 | 11,224,781 | -126,178 | 1.73% | 98,357,093 |
| 2013-08-15 | 2013-08-12 | 8.495 | 11,350,959 | -1,502,184 | 1.75% | 96,425,698 |
| 2013-08-13 | 2013-08-09 | 8.144 | 12,853,143 | +629,099 | 1.98% | 104,673,037 |
| 2013-08-12 | 2013-08-08 | 7.759 | 12,224,044 | -2,176,731 | 1.88% | 94,848,269 |
| 2013-08-09 | 2013-08-07 | 7.776 | 14,400,775 | +1,601,452 | 2.22% | 111,978,679 |
| 2013-08-08 | 2013-08-06 | 8.144 | 12,799,323 | +1,497,400 | 1.97% | 104,234,739 |
| 2013-08-07 | 2013-08-05 | 8.194 | 11,301,923 | +663,784 | 1.74% | 92,607,241 |
| 2013-08-06 | 2013-08-02 | 7.926 | 10,638,139 | +3,610,145 | 1.64% | 84,321,927 |
| 2013-08-05 | 2013-08-01 | 7.709 | 7,027,994 | -737,936 | 1.08% | 54,178,731 |
| 2013-08-02 | 2013-07-31 | 7.191 | 7,765,930 | +215,281 | 1.20% | 55,841,677 |
| 2013-08-01 | 2013-07-30 | 7.341 | 7,550,649 | -527,439 | 1.16% | 55,430,057 |
| 2013-07-31 | 2013-07-29 | 7.375 | 8,078,088 | +545,379 | 1.24% | 59,572,207 |
| 2013-07-30 | 2013-07-26 | 7.776 | 7,532,709 | -1,619,393 | 1.16% | 58,573,431 |
| 2013-07-29 | 2013-07-25 | 7.709 | 9,152,102 | -479,000 | 1.41% | 70,553,457 |
| 2013-07-26 | 2013-07-24 | 7.408 | 9,631,102 | -198,537 | 1.48% | 71,347,085 |
| 2013-07-25 | 2013-07-23 | 7.324 | 9,829,639 | -359,998 | 1.51% | 71,995,972 |
| 2013-07-24 | 2013-07-22 | 7.023 | 10,189,637 | -71,761 | 1.57% | 71,565,635 |
| 2013-07-23 | 2013-07-19 | 6.923 | 10,261,398 | +2,674,271 | 1.58% | 71,040,073 |
| 2013-07-22 | 2013-07-18 | 7.074 | 7,587,127 | -388,104 | 1.17% | 53,667,856 |
| 2013-07-19 | 2013-07-17 | 7.040 | 7,975,231 | +58,604 | 1.23% | 56,146,397 |
| 2013-07-18 | 2013-07-16 | 7.023 | 7,916,627 | +1,655,273 | 1.22% | 55,601,435 |
| 2013-07-17 | 2013-07-15 | 7.057 | 6,261,354 | +21,528 | 0.96% | 44,185,241 |
| 2013-07-16 | 2013-07-12 | 6.522 | 6,239,826 | +619,531 | 0.96% | 40,694,303 |
| 2013-07-15 | 2013-07-11 | 6.488 | 5,620,295 | -733,152 | 0.87% | 36,465,936 |
| 2013-07-12 | 2013-07-10 | 6.137 | 6,353,447 | +11,960 | 0.98% | 38,991,685 |
| 2013-07-11 | 2013-07-09 | 6.171 | 6,341,487 | +42,458 | 0.98% | 39,130,374 |
| 2013-07-10 | 2013-07-08 | 6.171 | 6,299,029 | +131,561 | 0.97% | 38,868,385 |
| 2013-07-09 | 2013-07-05 | 6.388 | 6,167,468 | +544,183 | 0.95% | 39,397,330 |
| 2013-07-08 | 2013-07-04 | 6.271 | 5,623,285 | -111,229 | 0.87% | 35,262,889 |
| 2013-07-05 | 2013-07-03 | 6.221 | 5,734,514 | +98,073 | 0.88% | 35,672,708 |
| 2013-07-04 | 2013-07-02 | 6.271 | 5,636,441 | +119,601 | 0.87% | 35,345,388 |
| 2013-07-03 | 2013-06-28 | 6.371 | 5,516,840 | +123,786 | 0.85% | 35,148,912 |
| 2013-07-02 | 2013-06-27 | 6.522 | 5,393,054 | +393,486 | 0.83% | 35,171,906 |
| 2013-06-28 | 2013-06-26 | 6.890 | 4,999,568 | -149,501 | 0.77% | 34,445,002 |
| 2013-06-27 | 2013-06-25 | 6.722 | 5,149,069 | -276,277 | 0.79% | 34,613,960 |
| 2013-06-26 | 2013-06-24 | 6.806 | 5,425,346 | -1,160,126 | 0.84% | 36,924,819 |
| 2013-06-25 | 2013-06-21 | 7.140 | 6,585,472 | -557,339 | 1.01% | 47,023,105 |
| 2013-06-24 | 2013-06-20 | 6.622 | 7,142,811 | -105,847 | 1.10% | 47,299,970 |
| 2013-06-21 | 2013-06-19 | 6.689 | 7,248,658 | -2,436,019 | 1.12% | 48,485,751 |
| 2013-06-20 | 2013-06-18 | 6.438 | 9,684,677 | -847,969 | 1.49% | 62,350,852 |
| 2013-06-19 | 2013-06-17 | 6.354 | 10,532,646 | +31,694 | 1.62% | 66,929,504 |
| 2013-06-18 | 2013-06-14 | 6.338 | 10,500,952 | +59,801 | 1.62% | 66,552,505 |
| 2013-06-17 | 2013-06-13 | 6.455 | 10,441,151 | +551,359 | 1.61% | 67,395,702 |
| 2013-06-14 | 2013-06-11 | 6.555 | 9,889,792 | +69,833 | 1.52% | 64,829,063 |
| 2013-06-13 | 2013-06-10 | 6.639 | 9,819,959 | +443,719 | 1.51% | 65,192,360 |
| 2013-06-11 | 2013-06-07 | 6.722 | 9,376,240 | +761,856 | 1.44% | 63,030,578 |
| 2013-06-10 | 2013-06-06 | 6.689 | 8,614,384 | +446,110 | 1.33% | 57,620,993 |
| 2013-06-07 | 2013-06-05 | 6.739 | 8,168,274 | -2,897,923 | 1.26% | 55,046,773 |
| 2013-06-06 | 2013-06-04 | 6.806 | 11,066,197 | +687,703 | 1.70% | 75,316,361 |
| 2013-06-05 | 2013-06-03 | 6.890 | 10,378,494 | +477,057 | 1.60% | 71,503,628 |
| 2013-06-04 | 2013-05-31 | 7.057 | 9,901,437 | +7,176 | 1.52% | 69,872,648 |
| 2013-06-03 | 2013-05-30 | 7.408 | 9,894,261 | +155,481 | 1.52% | 73,296,563 |
| 2013-05-31 | 2013-05-29 | 7.475 | 9,738,780 | +169,833 | 1.50% | 72,796,182 |
| 2013-05-30 | 2013-05-28 | 7.609 | 9,568,947 | -62,192 | 1.47% | 72,806,821 |
| 2013-05-29 | 2013-05-27 | 7.525 | 9,631,139 | +192,557 | 1.48% | 72,474,744 |
| 2013-05-28 | 2013-05-24 | 7.676 | 9,438,582 | +127,972 | 1.45% | 72,446,259 |
| 2013-05-27 | 2013-05-23 | 7.742 | 9,310,610 | +154,883 | 1.43% | 72,086,784 |
| 2013-05-24 | 2013-05-22 | 7.793 | 9,155,727 | +168,637 | 1.41% | 71,346,927 |
| 2013-05-23 | 2013-05-21 | 7.826 | 8,987,090 | -33,488 | 1.38% | 70,333,376 |
| 2013-05-22 | 2013-05-20 | 7.759 | 9,020,578 | +307,374 | 1.39% | 69,992,075 |
| 2013-05-21 | 2013-05-16 | 7.876 | 8,713,204 | +310,961 | 1.34% | 68,627,047 |
| 2013-05-20 | 2013-05-15 | 8.027 | 8,402,243 | +728,368 | 1.29% | 67,442,397 |
| 2013-05-16 | 2013-05-14 | 8.194 | 7,673,875 | +221,261 | 1.18% | 62,879,246 |
| 2013-05-15 | 2013-05-13 | 8.278 | 7,452,614 | +306,178 | 1.15% | 61,689,372 |
| 2013-05-14 | 2013-05-10 | 8.545 | 7,146,436 | -332,490 | 1.10% | 61,067,049 |
| 2013-05-13 | 2013-05-09 | 8.411 | 7,478,926 | +570,495 | 1.15% | 62,907,691 |
| 2013-05-10 | 2013-05-08 | 8.445 | 6,908,431 | -205,713 | 1.06% | 58,340,121 |
| 2013-05-09 | 2013-05-07 | 8.127 | 7,114,144 | -356,410 | 1.10% | 57,816,985 |
| 2013-05-07 | 2013-05-03 | 7.642 | 7,470,554 | +185,381 | 1.15% | 57,090,722 |
| 2013-05-03 | 2013-04-30 | 7.642 | 7,285,173 | +270,298 | 1.12% | 55,674,021 |
| 2013-05-02 | 2013-04-29 | 7.542 | 7,014,875 | +160,264 | 1.08% | 52,904,547 |
| 2013-04-30 | 2013-04-26 | 7.809 | 6,854,611 | +167,441 | 1.06% | 53,529,873 |
| 2013-04-29 | 2013-04-25 | 7.943 | 6,687,170 | -4,784 | 1.03% | 53,116,873 |
| 2013-04-26 | 2013-04-24 | 7.977 | 6,691,954 | +95,681 | 1.03% | 53,378,682 |
| 2013-04-25 | 2013-04-23 | 8.043 | 6,596,273 | -319,334 | 1.02% | 53,056,698 |
| 2013-04-24 | 2013-04-22 | 8.160 | 6,915,607 | +1,734,209 | 1.07% | 56,434,756 |
| 2013-04-23 | 2013-04-19 | 8.060 | 5,181,398 | -381,526 | 0.80% | 41,762,887 |
| 2013-04-22 | 2013-04-18 | 7.642 | 5,562,924 | +166,245 | 0.86% | 42,512,422 |
| 2013-04-19 | 2013-04-17 | 7.659 | 5,396,679 | -11,960 | 0.83% | 41,332,206 |
| 2013-04-18 | 2013-04-16 | 7.709 | 5,408,639 | +47,840 | 0.83% | 41,695,141 |
| 2013-04-16 | 2013-04-12 | 7.793 | 5,360,799 | +169,833 | 0.83% | 41,774,568 |
| 2013-04-15 | 2013-04-11 | 7.960 | 5,190,966 | +28,106 | 0.80% | 41,319,177 |
| 2013-04-12 | 2013-04-10 | 7.759 | 5,162,860 | -17,940 | 0.80% | 40,059,438 |
| 2013-04-11 | 2013-04-09 | 7.676 | 5,180,800 | -29,900 | 0.80% | 39,765,462 |
| 2013-04-10 | 2013-04-08 | 7.659 | 5,210,700 | +107,641 | 0.80% | 39,907,826 |
| 2013-04-09 | 2013-04-05 | 7.709 | 5,103,059 | -1,614,609 | 0.79% | 39,339,428 |
| 2013-04-08 | 2013-04-03 | 7.893 | 6,717,668 | +448,801 | 1.03% | 53,022,116 |
| 2013-04-05 | 2013-04-02 | 7.993 | 6,268,867 | -741,485 | 0.97% | 50,108,739 |
| 2013-04-03 | 2013-03-28 | 7.107 | 7,010,352 | +343,254 | 1.08% | 49,822,473 |
| 2013-04-02 | 2013-03-27 | 7.508 | 6,667,098 | +50,232 | 1.03% | 50,058,716 |
| 2013-03-28 | 2013-03-26 | 7.575 | 6,616,866 | +394,682 | 1.02% | 50,124,155 |
| 2013-03-27 | 2013-03-25 | 7.826 | 6,222,184 | +40,664 | 0.96% | 48,695,096 |
| 2013-03-26 | 2013-03-22 | 7.776 | 6,181,520 | -239,201 | 0.95% | 48,066,750 |
| 2013-03-25 | 2013-03-21 | 7.943 | 6,420,721 | +40,664 | 0.99% | 51,000,441 |
| 2013-03-22 | 2013-03-20 | 7.926 | 6,380,057 | -688,899 | 0.98% | 50,570,753 |
| 2013-03-21 | 2013-03-19 | 7.843 | 7,068,956 | -56,213 | 1.09% | 55,440,182 |
| 2013-03-20 | 2013-03-18 | 7.776 | 7,125,169 | +554,947 | 1.10% | 55,404,450 |
| 2013-03-19 | 2013-03-15 | 7.977 | 6,570,222 | +278,670 | 1.01% | 52,407,681 |
| 2013-03-18 | 2013-03-14 | 8.194 | 6,291,552 | -249,966 | 0.97% | 51,552,579 |
| 2013-03-15 | 2013-03-13 | 8.227 | 6,541,518 | +370,762 | 1.01% | 53,819,563 |
| 2013-03-14 | 2013-03-12 | 8.428 | 6,170,756 | +144,717 | 0.95% | 52,007,435 |
| 2013-03-13 | 2013-03-11 | 8.495 | 6,026,039 | +141,129 | 0.93% | 51,190,830 |
| 2013-03-12 | 2013-03-08 | 8.662 | 5,884,910 | -89,701 | 0.91% | 50,976,042 |
| 2013-03-11 | 2013-03-07 | 8.579 | 5,974,611 | -49,036 | 0.92% | 51,253,499 |
| 2013-03-08 | 2013-03-06 | 8.395 | 6,023,647 | -20,332 | 0.93% | 50,566,134 |
| 2013-03-07 | 2013-03-05 | 8.328 | 6,043,979 | +230,829 | 0.93% | 50,332,536 |
| 2013-03-06 | 2013-03-04 | 8.395 | 5,813,150 | +708,036 | 0.90% | 48,799,095 |
| 2013-03-05 | 2013-03-01 | 8.729 | 5,105,114 | -42,159 | 0.79% | 44,562,800 |
| 2013-03-04 | 2013-02-28 | 8.729 | 5,147,273 | -603,983 | 0.79% | 44,930,808 |
| 2013-03-01 | 2013-02-27 | 8.395 | 5,751,256 | -196,610 | 0.89% | 48,279,520 |
| 2013-02-28 | 2013-02-26 | 8.428 | 5,947,866 | -310,961 | 0.92% | 50,128,907 |
| 2013-02-27 | 2013-02-25 | 8.595 | 6,258,827 | +95,680 | 0.96% | 53,796,323 |
| 2013-02-26 | 2013-02-22 | 8.863 | 6,163,147 | -430,562 | 0.95% | 54,622,921 |
| 2013-02-25 | 2013-02-21 | 8.829 | 6,593,709 | -238,005 | 1.02% | 58,218,394 |
| 2013-02-22 | 2013-02-20 | 9.080 | 6,831,714 | +102,856 | 1.05% | 62,033,463 |
| 2013-02-21 | 2013-02-19 | 9.181 | 6,728,858 | +1,686,369 | 1.04% | 61,774,641 |
| 2013-02-20 | 2013-02-18 | 9.565 | 5,042,489 | +121,993 | 0.78% | 48,232,249 |
| 2013-02-19 | 2013-02-15 | 9.615 | 4,920,496 | +275,081 | 0.76% | 47,312,212 |
| 2013-02-15 | 2013-02-08 | 9.448 | 4,645,415 | -334,881 | 0.72% | 43,890,395 |
| 2013-02-14 | 2013-02-07 | 9.281 | 4,980,296 | +409,034 | 0.77% | 46,221,567 |
| 2013-02-08 | 2013-02-06 | 9.482 | 4,571,262 | -167,441 | 0.70% | 43,342,673 |
| 2013-02-07 | 2013-02-05 | 9.498 | 4,738,703 | -3,588 | 0.73% | 45,009,517 |
| 2013-02-06 | 2013-02-04 | 9.398 | 4,742,291 | -80,133 | 0.73% | 44,567,784 |
| 2013-02-05 | 2013-02-01 | 9.281 | 4,822,424 | +231,876 | 0.74% | 44,756,374 |
| 2013-02-04 | 2013-01-31 | 9.599 | 4,590,548 | -229,633 | 0.71% | 44,062,887 |
| 2013-02-01 | 2013-01-30 | 10.100 | 4,820,181 | -148,305 | 0.74% | 48,685,183 |
| 2013-01-31 | 2013-01-29 | 10.134 | 4,968,486 | -746,308 | 0.77% | 50,349,275 |
| 2013-01-30 | 2013-01-28 | 9.900 | 5,714,794 | +89,701 | 0.88% | 56,574,251 |
| 2013-01-29 | 2013-01-25 | 10.134 | 5,625,093 | +34,684 | 0.87% | 57,003,150 |
| 2013-01-28 | 2013-01-24 | 10.334 | 5,590,409 | +1,126,638 | 0.86% | 57,773,487 |
| 2013-01-25 | 2013-01-23 | 10.602 | 4,463,771 | -95,681 | 0.69% | 47,324,680 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,559,452 | +224,849 | 0.70% | 46,966,682 |
| 2013-01-22 | 2013-01-18 | 10.184 | 4,334,603 | +169,833 | 0.67% | 44,143,132 |
| 2013-01-21 | 2013-01-17 | 10.100 | 4,164,770 | +449,699 | 0.64% | 42,065,348 |
| 2013-01-18 | 2013-01-16 | 10.468 | 3,715,071 | +5,980 | 0.57% | 38,890,003 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,709,091 | -29,900 | 0.57% | 39,695,748 |
| 2013-01-16 | 2013-01-14 | 10.268 | 3,738,991 | -149,501 | 0.58% | 38,390,106 |
| 2013-01-15 | 2013-01-11 | 10.201 | 3,888,492 | +17,342 | 0.60% | 39,665,010 |
| 2013-01-14 | 2013-01-10 | 10.652 | 3,871,150 | +35,880 | 0.60% | 41,235,945 |
| 2013-01-11 | 2013-01-09 | 10.819 | 3,835,270 | -33,488 | 0.59% | 41,495,093 |
| 2013-01-10 | 2013-01-08 | 10.936 | 3,868,758 | -2,392 | 0.60% | 42,310,274 |
| 2013-01-09 | 2013-01-07 | 11.237 | 3,871,150 | -22,724 | 0.60% | 43,501,657 |
| 2013-01-08 | 2013-01-04 | 10.953 | 3,893,874 | -156,677 | 0.60% | 42,650,067 |
| 2013-01-07 | 2013-01-03 | 11.053 | 4,050,551 | +50,232 | 0.62% | 44,772,576 |
| 2013-01-04 | 2013-01-02 | 10.518 | 4,000,319 | -87,009 | 0.62% | 42,076,712 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,087,328 | +23,920 | 0.63% | 38,822,576 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,063,408 | -17,940 | 0.63% | 38,119,730 |
| 2012-12-28 | 2012-12-24 | 9.381 | 4,081,348 | +123,188 | 0.63% | 38,288,029 |
| 2012-12-27 | 2012-12-20 | 9.348 | 3,958,160 | -23,920 | 0.61% | 36,999,996 |
| 2012-12-19 | 2012-12-17 | 9.398 | 3,982,080 | -41,860 | 0.61% | 37,423,364 |
| 2012-12-18 | 2012-12-14 | 9.532 | 4,023,940 | -302,590 | 0.62% | 38,355,078 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,326,530 | -32,698 | 0.67% | 40,443,436 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,359,228 | +7,699 | 0.67% | 40,093,022 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,351,529 | +83,720 | 0.67% | 38,712,395 |
| 2012-12-12 | 2012-12-10 | 9.247 | 4,267,809 | -8,372 | 0.66% | 39,466,320 |
| 2012-12-11 | 2012-12-07 | 9.063 | 4,276,181 | -111,228 | 0.66% | 38,757,155 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,387,409 | -60,997 | 0.68% | 38,077,814 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,448,406 | -14,352 | 0.69% | 35,780,468 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,462,758 | +9,568 | 0.69% | 35,895,907 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,453,190 | +213,394 | 0.69% | 36,340,222 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,239,796 | +45,448 | 0.65% | 34,953,318 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,194,348 | +29,900 | 0.65% | 34,157,804 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,164,448 | -35,880 | 0.64% | 34,958,894 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,200,328 | -13,156 | 0.65% | 35,260,092 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,213,484 | +3,239,878 | 0.65% | 34,595,480 |
| 2012-11-23 | 2012-11-21 | 8.227 | 973,606 | -77,740 | 0.15% | 8,010,228 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,051,346 | +70,564 | 0.16% | 8,052,072 |
| 2012-11-21 | 2012-11-19 | 7.893 | 980,782 | -53,820 | 0.15% | 7,741,248 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,034,602 | +37,151 | 0.16% | 7,906,532 |
| 2012-11-19 | 2012-11-15 | 7.659 | 997,451 | +102,856 | 0.15% | 7,639,300 |
| 2012-11-16 | 2012-11-14 | 7.809 | 894,595 | -77,740 | 0.14% | 6,986,182 |
| 2012-11-15 | 2012-11-13 | 7.525 | 972,335 | -617,139 | 0.15% | 7,316,864 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,589,474 | +5,980 | 0.24% | 12,093,760 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,583,494 | -3,588 | 0.24% | 12,445,456 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,587,082 | +57,448 | 0.24% | 12,553,275 |
| 2012-11-08 | 2012-11-06 | 8.294 | 1,529,634 | +41,860 | 0.24% | 12,687,198 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,487,774 | -436,542 | 0.23% | 12,364,879 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,924,316 | -119,601 | 0.30% | 16,250,409 |
| 2012-11-05 | 2012-11-01 | 7.960 | 2,043,917 | +27,508 | 0.31% | 16,269,220 |
| 2012-11-02 | 2012-10-31 | 7.776 | 2,016,409 | -129,168 | 0.31% | 15,679,352 |
| 2012-10-31 | 2012-10-29 | 7.274 | 2,145,577 | +11,960 | 0.33% | 15,607,376 |
| 2012-10-30 | 2012-10-26 | 7.291 | 2,133,617 | +76,544 | 0.33% | 15,556,055 |
| 2012-10-29 | 2012-10-25 | 7.592 | 2,057,073 | +59,800 | 0.32% | 15,617,161 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,997,273 | +598 | 0.31% | 15,330,158 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,996,675 | +41,861 | 0.31% | 15,425,735 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,954,814 | -1,196 | 0.30% | 15,069,640 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,956,010 | -131,561 | 0.30% | 15,700,332 |
| 2012-10-19 | 2012-10-17 | 7.542 | 2,087,571 | +52,624 | 0.32% | 15,743,972 |
| 2012-10-18 | 2012-10-16 | 7.375 | 2,034,947 | -37,076 | 0.31% | 15,006,804 |
| 2012-10-16 | 2012-10-12 | 7.408 | 2,072,023 | +106,445 | 0.32% | 15,349,521 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,965,578 | +9,568 | 0.30% | 14,725,323 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,956,010 | -139,342 | 0.30% | 14,326,553 |
| 2012-10-11 | 2012-10-09 | 7.040 | 2,095,352 | -114,816 | 0.32% | 14,751,481 |
| 2012-10-09 | 2012-10-05 | 7.090 | 2,210,168 | -173,421 | 0.34% | 15,670,674 |
| 2012-10-08 | 2012-10-04 | 6.789 | 2,383,589 | -31,146 | 0.37% | 16,182,810 |
| 2012-10-05 | 2012-10-03 | 6.622 | 2,414,735 | -2,392 | 0.37% | 15,990,468 |
| 2012-10-04 | 2012-09-28 | 6.689 | 2,417,127 | +95,681 | 0.37% | 16,167,988 |
| 2012-10-03 | 2012-09-27 | 6.689 | 2,321,446 | +23,920 | 0.36% | 15,527,985 |
| 2012-09-28 | 2012-09-26 | 6.538 | 2,297,526 | +44,252 | 0.35% | 15,022,206 |
| 2012-09-26 | 2012-09-24 | 6.823 | 2,253,274 | +8,372 | 0.35% | 15,373,427 |
| 2012-09-25 | 2012-09-21 | 6.823 | 2,244,902 | -52,624 | 0.35% | 15,316,307 |
| 2012-09-24 | 2012-09-20 | 6.756 | 2,297,526 | +121,992 | 0.35% | 15,521,666 |
| 2012-09-21 | 2012-09-19 | 6.940 | 2,175,534 | -2,392 | 0.34% | 15,097,690 |
| 2012-09-20 | 2012-09-18 | 6.789 | 2,177,926 | +51,429 | 0.34% | 14,786,510 |
| 2012-09-19 | 2012-09-17 | 7.224 | 2,126,497 | +3,588 | 0.33% | 15,361,904 |
| 2012-09-18 | 2012-09-14 | 7.441 | 2,122,909 | +99,268 | 0.33% | 15,797,484 |
| 2012-09-17 | 2012-09-13 | 6.856 | 2,023,641 | +7,176 | 0.31% | 13,874,388 |
| 2012-09-13 | 2012-09-11 | 6.756 | 2,016,465 | +60,996 | 0.31% | 13,622,869 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,955,469 | -27,508 | 0.30% | 13,505,091 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,982,977 | -200,929 | 0.31% | 12,766,591 |
| 2012-09-10 | 2012-09-06 | 5.920 | 2,183,906 | -4,485 | 0.34% | 12,928,071 |
| 2012-09-07 | 2012-09-05 | 5.853 | 2,188,391 | +177,009 | 0.34% | 12,808,241 |
| 2012-09-06 | 2012-09-04 | 6.104 | 2,011,382 | +174,617 | 0.31% | 12,276,765 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,836,765 | +16,744 | 0.28% | 11,640,974 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,820,021 | +1,196 | 0.28% | 12,021,814 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,818,825 | +45,448 | 0.28% | 11,557,690 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,773,377 | +112,425 | 0.27% | 11,417,166 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,660,952 | +2,392 | 0.26% | 10,915,563 |
| 2012-08-28 | 2012-08-24 | 6.789 | 1,658,560 | +17,940 | 0.26% | 11,260,398 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,640,620 | +10,764 | 0.25% | 11,330,644 |
| 2012-08-24 | 2012-08-22 | 6.856 | 1,629,856 | +21,528 | 0.25% | 11,174,539 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,608,328 | +23,920 | 0.25% | 11,268,995 |
| 2012-08-22 | 2012-08-20 | 7.124 | 1,584,408 | +26,313 | 0.24% | 11,286,860 |
| 2012-08-21 | 2012-08-17 | 7.224 | 1,558,095 | +1,196 | 0.24% | 11,255,744 |
| 2012-08-20 | 2012-08-16 | 7.224 | 1,556,899 | -2,392 | 0.24% | 11,247,104 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,559,291 | -58,605 | 0.24% | 11,916,258 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,617,896 | -139,932 | 0.25% | 12,093,573 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,757,828 | -53,821 | 0.27% | 12,669,229 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,811,649 | -150,697 | 0.28% | 12,723,889 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,962,346 | +135,149 | 0.30% | 12,961,916 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,827,197 | -130,365 | 0.28% | 12,680,314 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,957,562 | +609,964 | 0.30% | 13,846,896 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,347,598 | -339,666 | 0.21% | 9,013,986 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,687,264 | -68,172 | 0.26% | 10,721,688 |
| 2012-07-31 | 2012-07-27 | 6.104 | 1,755,436 | -49,037 | 0.27% | 10,714,561 |
| 2012-07-27 | 2012-07-25 | 5.836 | 1,804,473 | +166,245 | 0.28% | 10,531,066 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,638,228 | +56,212 | 0.25% | 10,026,560 |
| 2012-07-25 | 2012-07-23 | 6.254 | 1,582,016 | -5,980 | 0.24% | 9,894,162 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,587,996 | -185,381 | 0.24% | 10,037,781 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,773,377 | -214,085 | 0.27% | 11,298,546 |
| 2012-07-18 | 2012-07-16 | 6.906 | 1,987,462 | -4,784 | 0.31% | 13,726,045 |
| 2012-07-13 | 2012-07-11 | 7.090 | 1,992,246 | -1,196 | 0.31% | 14,125,549 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,993,442 | +59,801 | 0.31% | 14,134,029 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,933,641 | -4,485 | 0.30% | 14,518,398 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,938,126 | +525,046 | 0.30% | 13,677,004 |
| 2012-07-03 | 2012-06-28 | 6.940 | 1,413,080 | -60,996 | 0.22% | 9,806,440 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,474,076 | +5,980 | 0.23% | 10,476,237 |
| 2012-06-28 | 2012-06-26 | 7.174 | 1,468,096 | -27,508 | 0.23% | 10,531,937 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,495,604 | +34,684 | 0.23% | 10,754,286 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,460,920 | +55,016 | 0.22% | 10,749,187 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,405,904 | +26,313 | 0.22% | 10,673,529 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,379,591 | -68,173 | 0.21% | 10,635,252 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,447,764 | -107,640 | 0.22% | 10,918,698 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,555,404 | -119,601 | 0.24% | 11,392,364 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,675,005 | +39,468 | 0.26% | 11,876,227 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,635,537 | +52,624 | 0.25% | 11,842,538 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,582,913 | -229,633 | 0.24% | 12,070,310 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,812,546 | -3,588 | 0.28% | 12,821,119 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,816,134 | +89,103 | 0.28% | 12,876,869 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,727,031 | +196,145 | 0.27% | 12,158,465 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,530,886 | -7,176 | 0.24% | 11,340,785 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,538,062 | +330,097 | 0.24% | 11,831,184 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,207,965 | -699,663 | 0.19% | 9,332,389 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,907,628 | +370,762 | 0.29% | 13,685,085 |
| 2012-05-29 | 2012-05-25 | 7.023 | 1,536,866 | -199,733 | 0.24% | 10,793,985 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,736,599 | -892,520 | 0.27% | 12,167,745 |
| 2012-05-25 | 2012-05-23 | 6.923 | 2,629,119 | +118,405 | 0.40% | 18,201,497 |
| 2012-05-24 | 2012-05-22 | 7.140 | 2,510,714 | +57,408 | 0.39% | 17,927,579 |
| 2012-05-22 | 2012-05-18 | 7.040 | 2,453,306 | +75,348 | 0.38% | 17,271,511 |
| 2012-05-21 | 2012-05-17 | 7.257 | 2,377,958 | -9,568 | 0.37% | 17,257,999 |
| 2012-05-18 | 2012-05-16 | 7.391 | 2,387,526 | +331,892 | 0.37% | 17,646,838 |
| 2012-05-17 | 2012-05-15 | 7.709 | 2,055,634 | -50,232 | 0.32% | 15,846,861 |
| 2012-05-16 | 2012-05-14 | 7.676 | 2,105,866 | +194,949 | 0.32% | 16,163,669 |
| 2012-05-15 | 2012-05-11 | 7.993 | 1,910,917 | +31,096 | 0.29% | 15,274,473 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,879,821 | -2,392 | 0.29% | 15,654,614 |
| 2012-05-10 | 2012-05-08 | 8.562 | 1,882,213 | -52,624 | 0.29% | 16,115,183 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,934,837 | -50,233 | 0.30% | 16,306,901 |
| 2012-05-08 | 2012-05-04 | 8.796 | 1,985,070 | -50,830 | 0.31% | 17,460,557 |
| 2012-05-07 | 2012-05-03 | 8.980 | 2,035,900 | +55,016 | 0.31% | 18,282,149 |
| 2012-05-04 | 2012-05-02 | 9.030 | 1,980,884 | +83,871 | 0.31% | 17,887,487 |
| 2012-05-03 | 2012-04-30 | 8.880 | 1,897,013 | +58,495 | 0.29% | 16,844,625 |
| 2012-05-02 | 2012-04-27 | 8.863 | 1,838,518 | +333,686 | 0.28% | 16,294,471 |
| 2012-04-30 | 2012-04-26 | 8.963 | 1,504,832 | +4,784 | 0.23% | 13,488,055 |
| 2012-04-26 | 2012-04-24 | 9.047 | 1,500,048 | -130,365 | 0.23% | 13,570,597 |
| 2012-04-25 | 2012-04-23 | 9.013 | 1,630,413 | +38,272 | 0.25% | 14,695,451 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,592,141 | -446,110 | 0.25% | 15,016,100 |
| 2012-04-19 | 2012-04-17 | 8.997 | 2,038,251 | -56,213 | 0.31% | 18,337,345 |
| 2012-04-18 | 2012-04-16 | 8.880 | 2,094,464 | +20,333 | 0.32% | 18,597,902 |
| 2012-04-17 | 2012-04-13 | 9.130 | 2,074,131 | -278,670 | 0.32% | 18,937,618 |
| 2012-04-16 | 2012-04-12 | 8.729 | 2,352,801 | -211,693 | 0.36% | 20,537,720 |
| 2012-04-13 | 2012-04-11 | 8.478 | 2,564,494 | -28,704 | 0.39% | 21,742,334 |
| 2012-04-12 | 2012-04-10 | 8.863 | 2,593,198 | -5,980 | 0.40% | 22,983,072 |
| 2012-04-11 | 2012-04-05 | 9.030 | 2,599,178 | +23,920 | 0.40% | 23,470,714 |
| 2012-04-10 | 2012-04-03 | 9.030 | 2,575,258 | -283,454 | 0.40% | 23,254,715 |
| 2012-04-05 | 2012-04-02 | 8.528 | 2,858,712 | -177,009 | 0.44% | 24,380,191 |
| 2012-04-03 | 2012-03-30 | 8.344 | 3,035,721 | -72,956 | 0.47% | 25,331,384 |
| 2012-03-30 | 2012-03-28 | 8.160 | 3,108,677 | -188,969 | 0.48% | 25,368,334 |
| 2012-03-29 | 2012-03-27 | 8.344 | 3,297,646 | -333,686 | 0.51% | 27,517,001 |
| 2012-03-28 | 2012-03-26 | 7.993 | 3,631,332 | +161,461 | 0.56% | 29,026,213 |
| 2012-03-27 | 2012-03-23 | 8.110 | 3,469,871 | +151,893 | 0.53% | 28,141,782 |
| 2012-03-26 | 2012-03-22 | 8.411 | 3,317,978 | -38,272 | 0.51% | 27,908,597 |
| 2012-03-23 | 2012-03-21 | 8.595 | 3,356,250 | -90,897 | 0.52% | 28,847,883 |
| 2012-03-22 | 2012-03-20 | 8.579 | 3,447,147 | -4,784 | 0.53% | 29,571,523 |
| 2012-03-21 | 2012-03-19 | 8.696 | 3,451,931 | +278,670 | 0.53% | 30,016,633 |
| 2012-03-20 | 2012-03-16 | 9.181 | 3,173,261 | +15,548 | 0.49% | 29,132,292 |
| 2012-03-19 | 2012-03-15 | 9.063 | 3,157,713 | +59,800 | 0.49% | 28,619,923 |
| 2012-03-16 | 2012-03-14 | 9.398 | 3,097,913 | +114,817 | 0.48% | 29,114,012 |
| 2012-03-15 | 2012-03-13 | 9.030 | 2,983,096 | +23,920 | 0.46% | 26,937,514 |
| 2012-03-14 | 2012-03-12 | 9.013 | 2,959,176 | +135,149 | 0.46% | 26,672,031 |
| 2012-03-13 | 2012-03-09 | 9.247 | 2,824,027 | +28,704 | 0.43% | 26,115,028 |
| 2012-03-12 | 2012-03-08 | 9.147 | 2,795,323 | -214,085 | 0.43% | 25,569,124 |
| 2012-03-09 | 2012-03-07 | 8.779 | 3,009,408 | -139,933 | 0.46% | 26,420,248 |
| 2012-03-08 | 2012-03-06 | 8.562 | 3,149,341 | +279,865 | 0.49% | 26,964,115 |
| 2012-03-07 | 2012-03-05 | 9.264 | 2,869,476 | +161,461 | 0.44% | 26,583,300 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,708,015 | +269,102 | 0.42% | 26,129,037 |
| 2012-03-05 | 2012-03-01 | 9.649 | 2,438,913 | +240,397 | 0.38% | 23,532,531 |
| 2012-03-02 | 2012-02-29 | 10.100 | 2,198,516 | +194,949 | 0.34% | 22,205,630 |
| 2012-02-29 | 2012-02-27 | 9.983 | 2,003,567 | +5,980 | 0.31% | 20,002,060 |
| 2012-02-28 | 2012-02-24 | 10.017 | 1,997,587 | -10,764 | 0.31% | 20,009,169 |
| 2012-02-27 | 2012-02-23 | 9.849 | 2,008,351 | -8,372 | 0.31% | 19,781,145 |
| 2012-02-24 | 2012-02-22 | 10.201 | 2,016,723 | -51,428 | 0.31% | 20,571,815 |
| 2012-02-23 | 2012-02-21 | 10.167 | 2,068,151 | +174,616 | 0.32% | 21,027,244 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,893,535 | -92,092 | 0.29% | 19,346,886 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,985,627 | +27,508 | 0.31% | 19,889,369 |
| 2012-02-20 | 2012-02-16 | 10.033 | 1,958,119 | +10,764 | 0.30% | 19,646,575 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,947,355 | -179,401 | 0.30% | 20,320,119 |
| 2012-02-16 | 2012-02-14 | 10.067 | 2,126,756 | -252,357 | 0.33% | 21,409,705 |
| 2012-02-15 | 2012-02-13 | 10.502 | 2,379,113 | -410,230 | 0.37% | 24,984,533 |
| 2012-02-14 | 2012-02-10 | 10.769 | 2,789,343 | +199,733 | 0.43% | 30,038,920 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,589,610 | +148,305 | 0.40% | 28,234,395 |
| 2012-02-10 | 2012-02-08 | 11.037 | 2,441,305 | -199,733 | 0.38% | 26,944,027 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,641,038 | -83,721 | 0.41% | 27,514,348 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,724,759 | -322,922 | 0.42% | 27,794,218 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,047,681 | -19,136 | 0.47% | 29,508,327 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,066,817 | +19,136 | 0.47% | 29,591,038 |
| 2012-02-03 | 2012-02-01 | 9.415 | 3,047,681 | -52,624 | 0.47% | 28,692,899 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,100,305 | +35,880 | 0.48% | 28,929,115 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,064,425 | +59,801 | 0.47% | 32,078,928 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,004,624 | -4,784 | 0.46% | 33,563,181 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,009,408 | -113,621 | 0.46% | 33,465,648 |
| 2012-01-27 | 2012-01-20 | 10.803 | 3,123,029 | +438,934 | 0.48% | 33,736,891 |
| 2012-01-26 | 2012-01-19 | 11.087 | 2,684,095 | +77,741 | 0.41% | 29,758,287 |
| 2012-01-20 | 2012-01-18 | 10.836 | 2,606,354 | +419,798 | 0.40% | 28,242,617 |
| 2012-01-19 | 2012-01-17 | 10.485 | 2,186,556 | -248,769 | 0.34% | 22,925,809 |
| 2012-01-18 | 2012-01-16 | 9.950 | 2,435,325 | +22,724 | 0.38% | 24,230,949 |
| 2012-01-17 | 2012-01-13 | 10.251 | 2,412,601 | -16,744 | 0.37% | 24,731,047 |
| 2012-01-16 | 2012-01-12 | 10.351 | 2,429,345 | -293,022 | 0.37% | 25,146,432 |
| 2012-01-13 | 2012-01-11 | 10.033 | 2,722,367 | -626,109 | 0.42% | 27,314,575 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,348,476 | +118,404 | 0.52% | 32,196,715 |
| 2012-01-11 | 2012-01-09 | 9.164 | 3,230,072 | -2,392 | 0.50% | 29,599,835 |
| 2012-01-10 | 2012-01-06 | 9.097 | 3,232,464 | +254,750 | 0.50% | 29,405,537 |
| 2012-01-09 | 2012-01-05 | 9.515 | 2,977,714 | +31,096 | 0.46% | 28,332,948 |
| 2012-01-06 | 2012-01-04 | 9.716 | 2,946,618 | +63,388 | 0.45% | 28,628,362 |
| 2012-01-05 | 2012-01-03 | 9.498 | 2,883,230 | +80,432 | 0.44% | 27,385,719 |
| 2012-01-04 | 2011-12-30 | 9.348 | 2,802,798 | +114,816 | 0.43% | 26,199,930 |
| 2012-01-03 | 2011-12-29 | 9.415 | 2,687,982 | -598,003 | 0.41% | 25,306,453 |
| 2011-12-30 | 2011-12-28 | 9.649 | 3,285,985 | +943,649 | 0.51% | 31,705,741 |
| 2011-12-29 | 2011-12-23 | 9.766 | 2,342,336 | -264,915 | 0.36% | 22,874,866 |
| 2011-12-28 | 2011-12-22 | 9.298 | 2,607,251 | +34,684 | 0.40% | 24,241,202 |
| 2011-12-23 | 2011-12-21 | 9.431 | 2,572,567 | -59,800 | 0.40% | 24,262,878 |
| 2011-12-21 | 2011-12-19 | 9.047 | 2,632,367 | -16,745 | 0.41% | 23,814,432 |
| 2011-12-20 | 2011-12-16 | 8.997 | 2,649,112 | -243,985 | 0.41% | 23,833,022 |
| 2011-12-16 | 2011-12-14 | 8.997 | 2,893,097 | -174,617 | 0.45% | 26,028,060 |
| 2011-12-15 | 2011-12-13 | 8.997 | 3,067,714 | -65,780 | 0.47% | 27,599,020 |
| 2011-12-13 | 2011-12-09 | 9.013 | 3,133,494 | +141,129 | 0.48% | 28,243,217 |
| 2011-12-12 | 2011-12-08 | 9.448 | 2,992,365 | -295,713 | 0.46% | 28,272,196 |
| 2011-12-09 | 2011-12-07 | 8.963 | 3,288,078 | -233,221 | 0.51% | 29,471,580 |
| 2011-12-08 | 2011-12-06 | 8.478 | 3,521,299 | -160,265 | 0.54% | 29,854,334 |
| 2011-12-07 | 2011-12-05 | 8.813 | 3,681,564 | +121,993 | 0.57% | 32,444,381 |
| 2011-12-06 | 2011-12-02 | 8.913 | 3,559,571 | +106,444 | 0.55% | 31,726,444 |
| 2011-12-05 | 2011-12-01 | 9.097 | 3,453,127 | -450,894 | 0.53% | 31,412,896 |
| 2011-12-02 | 2011-11-30 | 7.926 | 3,904,021 | -739,132 | 0.60% | 30,944,752 |
| 2011-12-01 | 2011-11-29 | 8.194 | 4,643,153 | -885,045 | 0.72% | 38,045,702 |
| 2011-11-30 | 2011-11-28 | 7.876 | 5,528,198 | -284,649 | 0.85% | 43,541,263 |
| 2011-11-29 | 2011-11-25 | 7.425 | 5,812,847 | -1,196 | 0.90% | 43,158,703 |
| 2011-11-28 | 2011-11-24 | 7.575 | 5,814,043 | -169,833 | 0.90% | 44,042,602 |
| 2011-11-24 | 2011-11-22 | 7.993 | 5,983,876 | -81,329 | 0.92% | 47,830,730 |
| 2011-11-23 | 2011-11-21 | 7.943 | 6,065,205 | -432,954 | 0.93% | 48,176,541 |
| 2011-11-22 | 2011-11-18 | 8.110 | 6,498,159 | +124,385 | 1.00% | 52,702,182 |
| 2011-11-21 | 2011-11-17 | 8.579 | 6,373,774 | -9,568 | 0.98% | 54,677,739 |
| 2011-11-18 | 2011-11-16 | 8.512 | 6,383,342 | +90,896 | 0.98% | 54,332,842 |
| 2011-11-17 | 2011-11-15 | 9.147 | 6,292,446 | -550,163 | 0.97% | 57,557,689 |
| 2011-11-16 | 2011-11-14 | 9.247 | 6,842,609 | -47,840 | 1.05% | 63,276,635 |
| 2011-11-14 | 2011-11-10 | 8.662 | 6,890,449 | +1,988,959 | 1.06% | 59,686,183 |
| 2011-11-11 | 2011-11-09 | 9.498 | 4,901,490 | -70,565 | 0.75% | 46,555,713 |
| 2011-11-10 | 2011-11-08 | 9.415 | 4,972,055 | +821,657 | 0.77% | 46,810,237 |
| 2011-11-09 | 2011-11-07 | 8.896 | 4,150,398 | -173,421 | 0.64% | 36,923,078 |
| 2011-11-07 | 2011-11-03 | 7.993 | 4,323,819 | -137,541 | 0.67% | 34,561,448 |
| 2011-11-04 | 2011-11-02 | 8.144 | 4,461,360 | -121,993 | 0.69% | 36,332,288 |
| 2011-11-03 | 2011-11-01 | 7.776 | 4,583,353 | -32,292 | 0.71% | 35,639,597 |
| 2011-11-02 | 2011-10-31 | 8.094 | 4,615,645 | +137,541 | 0.71% | 37,357,197 |
| 2011-11-01 | 2011-10-28 | 8.278 | 4,478,104 | +596,448 | 0.69% | 37,067,722 |
| 2011-10-31 | 2011-10-27 | 8.495 | 3,881,656 | +27,508 | 0.60% | 32,974,429 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,854,148 | +64,585 | 0.59% | 28,873,732 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,789,563 | +72,956 | 0.58% | 28,453,258 |
| 2011-10-26 | 2011-10-24 | 7.592 | 3,716,607 | +63,388 | 0.57% | 28,216,232 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,653,219 | -124,384 | 0.56% | 26,268,827 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,777,603 | +712,819 | 0.58% | 27,415,904 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,064,784 | +874,879 | 0.47% | 22,191,379 |
| 2011-10-19 | 2011-10-17 | 8.528 | 2,189,905 | +316,942 | 0.34% | 18,676,349 |
| 2011-10-18 | 2011-10-14 | 8.746 | 1,872,963 | -719,996 | 0.29% | 16,380,510 |
| 2011-10-17 | 2011-10-13 | 9.448 | 2,592,959 | -331,294 | 0.40% | 24,498,564 |
| 2011-10-14 | 2011-10-12 | 8.127 | 2,924,253 | +521,459 | 0.45% | 23,765,543 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,402,794 | +303,786 | 0.37% | 18,040,950 |
| 2011-10-12 | 2011-10-10 | 7.107 | 2,099,008 | +52,624 | 0.32% | 14,917,620 |
| 2011-10-11 | 2011-10-07 | 7.358 | 2,046,384 | -642,256 | 0.32% | 15,056,927 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,688,640 | +208,106 | 0.41% | 15,736,104 |
| 2011-10-06 | 2011-10-03 | 6.271 | 2,480,534 | +112,424 | 0.38% | 15,555,106 |
| 2011-10-04 | 2011-09-30 | 6.890 | 2,368,110 | +350,430 | 0.36% | 16,315,321 |
| 2011-09-30 | 2011-09-27 | 6.923 | 2,017,680 | -339,666 | 0.31% | 13,968,480 |
| 2011-09-28 | 2011-09-26 | 6.371 | 2,357,346 | +171,029 | 0.36% | 15,019,132 |
| 2011-09-27 | 2011-09-23 | 7.391 | 2,186,317 | -416,210 | 0.34% | 16,159,649 |
| 2011-09-26 | 2011-09-22 | 7.676 | 2,602,527 | -23,920 | 0.40% | 19,975,812 |
| 2011-09-23 | 2011-09-21 | 8.328 | 2,626,447 | -229,838 | 0.40% | 21,872,303 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,856,285 | +230,829 | 0.44% | 23,929,619 |
| 2011-09-21 | 2011-09-19 | 8.612 | 2,625,456 | -557,339 | 0.40% | 22,610,413 |
| 2011-09-20 | 2011-09-16 | 8.980 | 3,182,795 | -1,642,116 | 0.49% | 28,581,135 |
| 2011-09-19 | 2011-09-15 | 8.696 | 4,824,911 | +746,308 | 0.74% | 41,955,526 |
| 2011-09-16 | 2011-09-14 | 8.779 | 4,078,603 | -94,485 | 0.63% | 35,806,944 |
| 2011-09-15 | 2011-09-12 | 8.779 | 4,173,088 | -93,288 | 0.64% | 36,636,449 |
| 2011-09-14 | 2011-09-09 | 9.482 | 4,266,376 | -143,521 | 0.66% | 40,451,880 |
| 2011-09-12 | 2011-09-08 | 9.632 | 4,409,897 | -196,145 | 0.68% | 42,476,376 |
| 2011-09-09 | 2011-09-07 | 9.783 | 4,606,042 | -149,501 | 0.71% | 45,058,869 |
| 2011-09-08 | 2011-09-06 | 9.749 | 4,755,543 | -90,896 | 0.73% | 46,362,323 |
| 2011-09-07 | 2011-09-05 | 9.749 | 4,846,439 | -417,407 | 0.75% | 47,248,479 |
| 2011-09-06 | 2011-09-02 | 10.217 | 5,263,846 | +114,817 | 0.81% | 53,782,490 |
| 2011-09-05 | 2011-09-01 | 10.385 | 5,149,029 | -119,601 | 0.79% | 53,470,403 |
| 2011-09-02 | 2011-08-31 | 10.167 | 5,268,630 | -5,980 | 0.81% | 53,567,059 |
| 2011-09-01 | 2011-08-30 | 9.883 | 5,274,610 | +5,980 | 0.81% | 52,128,395 |
| 2011-08-31 | 2011-08-29 | 9.732 | 5,268,630 | +26,312 | 0.81% | 51,276,362 |
| 2011-08-30 | 2011-08-26 | 9.833 | 5,242,318 | +47,841 | 0.81% | 51,546,266 |
| 2011-08-29 | 2011-08-25 | 10.217 | 5,194,477 | +78,936 | 0.80% | 53,073,724 |
| 2011-08-26 | 2011-08-24 | 9.983 | 5,115,541 | +46,644 | 0.79% | 51,069,596 |
| 2011-08-25 | 2011-08-23 | 10.468 | 5,068,897 | +200,929 | 0.78% | 53,062,086 |
| 2011-08-24 | 2011-08-22 | 10.518 | 4,867,968 | -172,224 | 0.75% | 51,202,938 |
| 2011-08-23 | 2011-08-19 | 10.050 | 5,040,192 | -255,946 | 0.78% | 50,654,505 |
| 2011-08-22 | 2011-08-18 | 10.836 | 5,296,138 | +1,540,456 | 0.82% | 57,389,286 |
| 2011-08-19 | 2011-08-17 | 10.920 | 3,755,682 | -37,076 | 0.58% | 41,010,826 |
| 2011-08-18 | 2011-08-16 | 11.087 | 3,792,758 | -161,461 | 0.58% | 42,049,921 |
| 2011-08-17 | 2011-08-15 | 10.752 | 3,954,219 | -29,900 | 0.61% | 42,517,548 |
| 2011-08-16 | 2011-08-12 | 10.301 | 3,984,119 | -232,025 | 0.61% | 41,040,206 |
| 2011-08-15 | 2011-08-11 | 10.084 | 4,216,144 | -113,621 | 0.65% | 42,513,736 |
| 2011-08-12 | 2011-08-10 | 10.619 | 4,329,765 | -616,864 | 0.67% | 45,976,359 |
| 2011-08-11 | 2011-08-09 | 10.435 | 4,946,629 | -192,557 | 0.76% | 51,616,726 |
| 2011-08-10 | 2011-08-08 | 11.956 | 5,139,186 | -575,279 | 0.79% | 61,446,465 |
| 2011-08-09 | 2011-08-05 | 12.492 | 5,714,465 | -448,227 | 0.88% | 71,382,656 |
| 2011-08-08 | 2011-08-04 | 13.344 | 6,162,692 | -259,534 | 0.95% | 82,237,496 |
| 2011-08-05 | 2011-08-03 | 13.428 | 6,422,226 | -382,722 | 0.99% | 86,237,797 |
| 2011-08-04 | 2011-08-02 | 13.696 | 6,804,948 | +23,920 | 1.05% | 93,197,709 |
| 2011-08-03 | 2011-08-01 | 13.762 | 6,781,028 | +49,037 | 1.04% | 93,323,689 |
| 2011-08-02 | 2011-07-29 | 13.478 | 6,731,991 | +52,349 | 1.04% | 90,735,052 |
| 2011-08-01 | 2011-07-28 | 13.512 | 6,679,642 | -138,737 | 1.03% | 90,252,880 |
| 2011-07-29 | 2011-07-27 | 13.696 | 6,818,379 | +117,209 | 1.05% | 93,381,654 |
| 2011-07-28 | 2011-07-26 | 13.729 | 6,701,170 | +212,614 | 1.03% | 92,000,527 |
| 2011-07-27 | 2011-07-25 | 13.963 | 6,488,556 | -1,373,015 | 1.00% | 90,600,596 |
| 2011-07-26 | 2011-07-22 | 13.930 | 7,861,571 | +551,359 | 1.21% | 109,509,265 |
| 2011-07-25 | 2011-07-21 | 13.395 | 7,310,212 | +1,196 | 1.13% | 97,917,206 |
| 2011-07-22 | 2011-07-20 | 13.428 | 7,309,016 | +39,468 | 1.13% | 98,145,633 |
| 2011-07-21 | 2011-07-19 | 13.177 | 7,269,548 | -128,894 | 1.12% | 95,792,200 |
| 2011-07-20 | 2011-07-18 | 13.010 | 7,398,442 | -212,889 | 1.14% | 96,253,470 |
| 2011-07-19 | 2011-07-15 | 13.177 | 7,611,331 | +13,156 | 1.17% | 100,295,939 |
| 2011-07-18 | 2011-07-14 | 13.445 | 7,598,175 | -123,189 | 1.17% | 102,155,526 |
| 2011-07-15 | 2011-07-13 | 13.361 | 7,721,364 | -409,034 | 1.19% | 103,166,175 |
| 2011-07-14 | 2011-07-12 | 13.227 | 8,130,398 | -621,923 | 1.25% | 107,543,660 |
| 2011-07-13 | 2011-07-11 | 13.796 | 8,752,321 | +121,993 | 1.35% | 120,746,266 |
| 2011-07-12 | 2011-07-08 | 14.799 | 8,630,328 | -382,722 | 1.33% | 127,722,407 |
| 2011-07-11 | 2011-07-07 | 14.632 | 9,013,050 | +110,032 | 1.39% | 131,879,216 |
| 2011-07-08 | 2011-07-06 | 14.632 | 8,903,018 | +100,542 | 1.37% | 130,269,224 |
| 2011-07-07 | 2011-07-05 | 14.615 | 8,802,476 | -709,231 | 1.36% | 128,650,893 |
| 2011-07-06 | 2011-07-04 | 14.849 | 9,511,707 | -218,869 | 1.46% | 141,243,331 |
| 2011-07-05 | 2011-06-30 | 14.247 | 9,730,576 | -186,577 | 1.50% | 138,635,568 |
| 2011-07-04 | 2011-06-29 | 13.495 | 9,917,153 | -64,585 | 1.53% | 133,831,107 |
| 2011-06-30 | 2011-06-28 | 13.629 | 9,981,738 | -209,842 | 1.54% | 136,038,019 |
| 2011-06-29 | 2011-06-27 | 13.813 | 10,191,580 | -223,653 | 1.57% | 140,772,586 |
| 2011-06-28 | 2011-06-24 | 13.880 | 10,415,233 | +1,251,022 | 1.60% | 144,558,491 |
| 2011-06-27 | 2011-06-23 | 13.110 | 9,164,211 | -78,936 | 1.41% | 120,145,543 |
| 2011-06-24 | 2011-06-22 | 13.144 | 9,243,147 | -1,307,235 | 1.42% | 121,489,552 |
| 2011-06-23 | 2011-06-21 | 13.160 | 10,550,382 | -32,292 | 1.62% | 138,847,940 |
| 2011-06-22 | 2011-06-20 | 12.893 | 10,582,674 | -272,959 | 1.63% | 136,441,448 |
| 2011-06-21 | 2011-06-17 | 12.910 | 10,855,633 | -446,110 | 1.67% | 140,142,214 |
| 2011-06-20 | 2011-06-16 | 12.960 | 11,301,743 | -405,446 | 1.74% | 146,468,304 |
| 2011-06-17 | 2011-06-15 | 13.461 | 11,707,189 | -238,350 | 1.80% | 157,595,943 |
| 2011-06-16 | 2011-06-14 | 13.595 | 11,945,539 | -34,685 | 1.84% | 162,402,541 |
| 2011-06-15 | 2011-06-13 | 13.612 | 11,980,224 | -32,292 | 1.85% | 163,074,429 |
| 2011-06-14 | 2011-06-10 | 13.411 | 12,012,516 | -212,889 | 1.85% | 161,103,461 |
| 2011-06-13 | 2011-06-09 | 13.595 | 12,225,405 | -1,198,398 | 1.88% | 166,207,388 |
| 2011-06-10 | 2011-06-08 | 13.662 | 13,423,803 | -130,365 | 2.07% | 183,397,812 |
| 2011-06-09 | 2011-06-07 | 13.829 | 13,554,168 | +168,637 | 2.09% | 187,445,447 |
| 2011-06-08 | 2011-06-03 | 13.846 | 13,385,531 | -124,385 | 2.06% | 185,337,143 |
| 2011-06-07 | 2011-06-02 | 14.013 | 13,509,916 | -66,976 | 2.08% | 189,318,559 |
| 2011-06-03 | 2011-06-01 | 14.448 | 13,576,892 | +334,882 | 2.09% | 196,160,079 |
| 2011-06-02 | 2011-05-31 | 14.348 | 13,242,010 | +203,321 | 2.04% | 189,993,053 |
| 2011-06-01 | 2011-05-30 | 14.114 | 13,038,689 | -87,309 | 2.01% | 184,023,335 |
| 2011-05-31 | 2011-05-27 | 14.364 | 13,125,998 | +148,305 | 2.02% | 188,548,039 |
| 2011-05-30 | 2011-05-26 | 14.298 | 12,977,693 | -1,422,051 | 2.00% | 185,549,648 |
| 2011-05-27 | 2011-05-25 | 14.314 | 14,399,744 | +38,272 | 2.22% | 206,122,337 |
| 2011-05-26 | 2011-05-24 | 14.582 | 14,361,472 | -965,693 | 2.21% | 209,417,014 |
| 2011-05-25 | 2011-05-23 | 14.766 | 15,327,165 | -928,101 | 2.36% | 226,317,981 |
| 2011-05-24 | 2011-05-20 | 15.301 | 16,255,266 | +94,484 | 2.50% | 248,720,566 |
| 2011-05-23 | 2011-05-19 | 15.368 | 16,160,782 | +702,654 | 2.49% | 248,355,857 |
| 2011-05-20 | 2011-05-18 | 15.736 | 15,458,128 | +350,430 | 2.38% | 243,244,509 |
| 2011-05-19 | 2011-05-17 | 15.635 | 15,107,698 | -307,374 | 2.33% | 236,214,432 |
| 2011-05-18 | 2011-05-16 | 15.752 | 15,415,072 | +141,129 | 2.37% | 242,824,768 |
| 2011-05-17 | 2011-05-13 | 16.304 | 15,273,943 | +141,129 | 2.35% | 249,030,364 |
| 2011-05-16 | 2011-05-12 | 16.170 | 15,132,814 | -55,017 | 2.33% | 244,704,914 |
| 2011-05-13 | 2011-05-11 | 16.488 | 15,187,831 | -351,625 | 2.34% | 250,420,105 |
| 2011-05-12 | 2011-05-09 | 16.221 | 15,539,456 | -90,897 | 2.39% | 252,060,079 |
| 2011-05-11 | 2011-05-06 | 15.819 | 15,630,353 | +906,094 | 2.41% | 247,261,469 |
| 2011-05-09 | 2011-05-05 | 15.903 | 14,724,259 | +100,465 | 2.27% | 234,158,802 |
| 2011-05-06 | 2011-05-04 | 16.053 | 14,623,794 | -46,644 | 2.25% | 234,762,009 |
| 2011-05-05 | 2011-05-03 | 16.187 | 14,670,438 | +619,531 | 2.26% | 237,473,395 |
| 2011-05-04 | 2011-04-29 | 16.672 | 14,050,907 | +92,092 | 2.16% | 234,258,868 |
| 2011-05-03 | 2011-04-28 | 16.823 | 13,958,815 | -3,879,246 | 2.15% | 234,824,310 |
| 2011-04-29 | 2011-04-27 | 17.729 | 17,838,061 | +128,571 | 2.75% | 316,252,412 |
| 2011-04-28 | 2011-04-26 | 17.967 | 17,709,490 | +327,596 | 2.73% | 318,191,413 |
| 2011-04-27 | 2011-04-21 | 18.035 | 17,381,894 | +192,777 | 2.72% | 313,488,379 |
| 2011-04-26 | 2011-04-20 | 17.933 | 17,189,117 | +282,112 | 2.69% | 308,256,797 |
| 2011-04-21 | 2011-04-19 | 18.035 | 16,907,005 | +4,971,063 | 2.65% | 304,923,594 |
| 2011-04-20 | 2011-04-18 | 17.933 | 11,935,942 | +476,065 | 1.87% | 214,050,277 |
| 2011-04-19 | 2011-04-15 | 18.137 | 11,459,877 | +1,230,717 | 1.80% | 207,852,687 |
| 2011-04-18 | 2011-04-14 | 19.158 | 10,229,160 | -148,109 | 1.60% | 195,973,273 |
| 2011-04-15 | 2011-04-13 | 19.192 | 10,377,269 | -89,066 | 1.63% | 199,163,916 |
| 2011-04-14 | 2011-04-12 | 18.920 | 10,466,335 | -29,974 | 1.64% | 198,024,033 |
| 2011-04-13 | 2011-04-11 | 18.954 | 10,496,309 | -501,338 | 1.64% | 198,948,322 |
| 2011-04-12 | 2011-04-08 | 18.580 | 10,997,647 | +702,931 | 1.72% | 204,334,123 |
| 2011-04-11 | 2011-04-07 | 18.410 | 10,294,716 | -180,435 | 1.61% | 189,522,211 |
| 2011-04-08 | 2011-04-06 | 18.512 | 10,475,151 | +258,839 | 1.64% | 193,913,333 |
| 2011-04-07 | 2011-04-04 | 18.308 | 10,216,312 | -873,374 | 1.60% | 187,035,869 |
| 2011-04-06 | 2011-04-01 | 18.103 | 11,089,686 | +333,833 | 1.74% | 200,761,005 |
| 2011-04-04 | 2011-03-31 | 18.171 | 10,755,853 | +627,748 | 1.69% | 195,449,514 |
| 2011-04-01 | 2011-03-30 | 18.001 | 10,128,105 | -365,282 | 1.59% | 182,319,175 |
| 2011-03-31 | 2011-03-29 | 17.253 | 10,493,387 | -601,840 | 1.64% | 181,038,994 |
| 2011-03-30 | 2011-03-28 | 17.287 | 11,095,227 | +729,966 | 1.74% | 191,799,903 |
| 2011-03-29 | 2011-03-25 | 17.661 | 10,365,261 | +645,652 | 1.62% | 183,061,105 |
| 2011-03-28 | 2011-03-24 | 17.627 | 9,719,609 | -125,634 | 1.52% | 171,327,482 |
| 2011-03-25 | 2011-03-23 | 17.627 | 9,845,243 | +659,438 | 1.54% | 173,542,032 |
| 2011-03-24 | 2011-03-22 | 17.661 | 9,185,805 | +29,975 | 1.44% | 162,230,706 |
| 2011-03-23 | 2011-03-21 | 17.729 | 9,155,830 | +1,484,368 | 1.43% | 162,324,443 |
| 2011-03-22 | 2011-03-18 | 17.695 | 7,671,462 | -169,336 | 1.20% | 135,746,913 |
| 2011-03-21 | 2011-03-17 | 17.627 | 7,840,798 | +139,881 | 1.23% | 138,209,694 |
| 2011-03-18 | 2011-03-16 | 18.103 | 7,700,917 | -61,125 | 1.21% | 139,412,769 |
| 2011-03-17 | 2011-03-15 | 18.103 | 7,762,042 | -169,267 | 1.22% | 140,519,339 |
| 2011-03-16 | 2011-03-14 | 18.444 | 7,931,309 | -658,263 | 1.24% | 146,282,588 |
| 2011-03-15 | 2011-03-11 | 17.593 | 8,589,572 | -338,536 | 1.35% | 151,116,034 |
| 2011-03-14 | 2011-03-10 | 17.321 | 8,928,108 | +155,068 | 1.40% | 154,641,373 |
| 2011-03-11 | 2011-03-09 | 17.661 | 8,773,040 | +302,848 | 1.37% | 154,940,854 |
| 2011-03-10 | 2011-03-08 | 17.661 | 8,470,192 | +37,615 | 1.33% | 149,592,249 |
| 2011-03-09 | 2011-03-07 | 17.525 | 8,432,577 | -396,134 | 1.32% | 147,780,123 |
| 2011-03-08 | 2011-03-04 | 18.171 | 8,828,711 | -445,503 | 1.38% | 160,430,537 |
| 2011-03-07 | 2011-03-03 | 17.797 | 9,274,214 | +192,777 | 1.45% | 165,054,466 |
| 2011-03-04 | 2011-03-02 | 17.831 | 9,081,437 | +369,098 | 1.42% | 161,932,619 |
| 2011-03-03 | 2011-03-01 | 18.171 | 8,712,339 | -595,963 | 1.37% | 158,315,888 |
| 2011-03-02 | 2011-02-28 | 18.240 | 9,308,302 | +325,605 | 1.46% | 169,778,907 |
| 2011-03-01 | 2011-02-25 | 18.171 | 8,982,697 | +62,300 | 1.41% | 163,228,687 |
| 2011-02-28 | 2011-02-24 | 18.069 | 8,920,397 | +6,038,897 | 1.40% | 161,185,950 |
| 2011-02-24 | 2011-02-22 | 18.682 | 2,881,500 | -3,526 | 0.45% | 53,831,868 |
| 2011-02-21 | 2011-02-17 | 19.601 | 2,885,026 | +630,497 | 0.45% | 56,548,448 |
| 2011-02-14 | 2011-02-10 | 18.512 | 2,254,529 | -1,175 | 0.35% | 41,735,268 |
| 2011-02-11 | 2011-02-09 | 18.988 | 2,255,704 | -1,176 | 0.35% | 42,831,648 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,256,880 | +41,142 | 0.35% | 44,159,565 |
| 2011-01-28 | 2011-01-26 | 19.975 | 2,215,738 | -343,238 | 0.35% | 44,259,345 |
| 2011-01-27 | 2011-01-25 | 19.226 | 2,558,976 | -646,508 | 0.40% | 49,199,778 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,205,484 | +9,404 | 0.50% | 60,866,214 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,196,080 | +587,735 | 0.50% | 64,059,186 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,608,345 | +58,773 | 0.41% | 53,433,055 |
| 2011-01-20 | 2011-01-18 | 20.792 | 2,549,572 | -633,536 | 0.40% | 53,009,898 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,183,108 | -1,748,398 | 0.50% | 65,857,226 |
| 2011-01-18 | 2011-01-14 | 21.200 | 4,931,506 | +440,801 | 0.77% | 104,548,087 |
| 2011-01-13 | 2011-01-11 | 20.690 | 4,490,705 | -3,527 | 0.70% | 92,910,882 |
| 2011-01-11 | 2011-01-07 | 20.962 | 4,494,232 | -293,867 | 0.70% | 94,207,326 |
| 2011-01-07 | 2011-01-05 | 21.438 | 4,788,099 | -352,641 | 0.75% | 102,648,392 |
| 2011-01-06 | 2011-01-04 | 21.438 | 5,140,740 | +58,773 | 0.81% | 110,208,392 |
| 2010-12-29 | 2010-12-24 | 20.383 | 5,081,967 | +2,351 | 0.80% | 103,587,450 |
| 2010-12-23 | 2010-12-21 | 20.349 | 5,079,616 | -1,175 | 0.80% | 103,366,675 |
| 2010-12-17 | 2010-12-15 | 20.145 | 5,080,791 | -201,048 | 0.80% | 102,353,221 |
| 2010-12-15 | 2010-12-13 | 19.601 | 5,281,839 | -441,976 | 0.83% | 103,527,594 |
| 2010-12-08 | 2010-12-06 | 19.362 | 5,723,815 | -18,808 | 0.90% | 110,827,193 |
| 2010-12-06 | 2010-12-02 | 19.533 | 5,742,623 | +29,387 | 0.90% | 112,168,439 |
| 2010-12-01 | 2010-11-29 | 19.022 | 5,713,236 | -4,702 | 0.90% | 108,678,204 |
| 2010-11-30 | 2010-11-26 | 19.022 | 5,717,938 | -77,581 | 0.90% | 108,767,646 |
| 2010-11-25 | 2010-11-23 | 19.022 | 5,795,519 | +335,009 | 0.91% | 110,243,406 |
| 2010-11-24 | 2010-11-22 | 19.669 | 5,460,510 | +176,320 | 0.86% | 107,401,297 |
| 2010-11-23 | 2010-11-19 | 19.635 | 5,284,190 | -152,218 | 0.83% | 103,753,491 |
| 2010-11-22 | 2010-11-18 | 19.703 | 5,436,408 | +1,752,625 | 0.85% | 107,112,236 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,683,783 | +46,990 | 0.58% | 71,327,136 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,636,793 | +375,902 | 0.57% | 73,511,199 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,260,891 | -161,039 | 0.51% | 67,466,525 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,421,930 | -571,279 | 0.54% | 72,079,248 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,993,209 | +293,868 | 0.63% | 86,694,431 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,699,341 | +131,652 | 0.58% | 79,181,457 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,567,689 | +47,019 | 0.56% | 77,699,002 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,520,670 | +51,721 | 0.55% | 78,472,068 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,468,949 | -220,989 | 0.54% | 76,256,859 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,689,938 | +88,161 | 0.58% | 79,984,711 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,601,777 | -2,351 | 0.56% | 76,848,048 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,604,128 | +23,509 | 0.56% | 74,690,605 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,580,619 | +93,550 | 0.56% | 75,056,326 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,487,069 | -95,213 | 0.55% | 72,620,702 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,582,282 | +146,934 | 0.56% | 77,529,211 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,435,348 | -1,790,829 | 0.54% | 75,050,613 |
| 2010-10-22 | 2010-10-20 | 22.255 | 5,226,177 | -63,486 | 0.82% | 116,308,202 |
| 2010-10-21 | 2010-10-19 | 23.208 | 5,289,663 | -293,867 | 0.83% | 122,761,124 |
| 2010-10-20 | 2010-10-18 | 23.140 | 5,583,530 | -317,377 | 0.87% | 129,201,110 |
| 2010-10-19 | 2010-10-15 | 23.310 | 5,900,907 | +827,704 | 0.92% | 137,549,121 |
| 2010-10-18 | 2010-10-14 | 23.684 | 5,073,203 | -1,072,029 | 0.79% | 120,154,477 |
| 2010-10-13 | 2010-10-11 | 22.663 | 6,145,232 | +86,985 | 0.96% | 139,271,095 |
| 2010-10-08 | 2010-10-06 | 22.153 | 6,058,247 | +14,105 | 0.95% | 134,207,394 |
| 2010-10-07 | 2010-10-05 | 22.255 | 6,044,142 | +74,055 | 0.95% | 134,511,955 |
| 2010-10-06 | 2010-10-04 | 22.221 | 5,970,087 | +173,382 | 0.94% | 132,660,711 |
| 2010-10-04 | 2010-09-29 | 21.268 | 5,796,705 | -590,086 | 0.91% | 123,284,846 |
| 2010-09-30 | 2010-09-28 | 20.996 | 6,386,791 | -118,723 | 1.00% | 134,096,162 |
| 2010-09-29 | 2010-09-27 | 20.962 | 6,505,514 | -1,002,573 | 1.02% | 136,367,477 |
| 2010-09-28 | 2010-09-24 | 21.064 | 7,508,087 | +91,687 | 1.18% | 158,149,719 |
| 2010-09-27 | 2010-09-22 | 21.302 | 7,416,400 | +106,967 | 1.16% | 157,985,037 |
| 2010-09-21 | 2010-09-17 | 21.949 | 7,309,433 | +703,799 | 1.15% | 160,432,327 |
| 2010-09-20 | 2010-09-16 | 21.949 | 6,605,634 | +50,545 | 1.04% | 144,984,876 |
| 2010-09-16 | 2010-09-14 | 22.459 | 6,555,089 | +574,805 | 1.03% | 147,221,422 |
| 2010-09-15 | 2010-09-13 | 22.085 | 5,980,284 | +587,735 | 0.94% | 132,073,286 |
| 2010-09-13 | 2010-09-09 | 21.098 | 5,392,549 | +111,669 | 0.85% | 113,771,705 |
| 2010-09-10 | 2010-09-08 | 21.234 | 5,280,880 | -117,547 | 0.83% | 112,134,530 |
| 2010-09-09 | 2010-09-07 | 22.153 | 5,398,427 | +2,168,742 | 0.85% | 119,590,505 |
| 2010-09-08 | 2010-09-06 | 21.336 | 3,229,685 | -22,334 | 0.51% | 68,909,038 |
| 2010-09-07 | 2010-09-03 | 20.009 | 3,252,019 | -2,351 | 0.51% | 65,069,711 |
| 2010-09-02 | 2010-08-31 | 18.716 | 3,254,370 | +216,071 | 0.51% | 60,908,527 |
| 2010-09-01 | 2010-08-30 | 19.056 | 3,038,299 | -216,287 | 0.48% | 57,898,461 |
| 2010-08-31 | 2010-08-27 | 18.682 | 3,254,586 | -284,464 | 0.51% | 60,801,819 |
| 2010-08-25 | 2010-08-23 | 19.226 | 3,539,050 | -7,490 | 0.55% | 68,043,027 |
| 2010-08-23 | 2010-08-19 | 20.111 | 3,546,540 | +3,527 | 0.56% | 71,324,843 |
| 2010-08-19 | 2010-08-17 | 20.349 | 3,543,013 | +284,464 | 0.56% | 72,097,866 |
| 2010-08-12 | 2010-08-10 | 20.417 | 3,258,549 | -940,376 | 0.51% | 66,530,990 |
| 2010-08-10 | 2010-08-06 | 19.805 | 4,198,925 | -757,138 | 0.66% | 83,159,062 |
| 2010-08-09 | 2010-08-05 | 19.737 | 4,956,063 | -520,970 | 0.78% | 97,816,764 |
| 2010-08-05 | 2010-08-03 | 20.349 | 5,477,033 | -75,230 | 0.86% | 111,453,836 |
| 2010-08-04 | 2010-08-02 | 20.962 | 5,552,263 | -88,161 | 0.87% | 116,385,592 |
| 2010-08-03 | 2010-07-30 | 19.941 | 5,640,424 | -14,105 | 0.88% | 112,475,478 |
| 2010-08-02 | 2010-07-29 | 20.145 | 5,654,529 | +552,471 | 0.89% | 113,911,251 |
| 2010-07-30 | 2010-07-28 | 20.690 | 5,102,058 | +631,056 | 0.80% | 105,559,530 |
| 2010-07-29 | 2010-07-27 | 20.383 | 4,471,002 | +101,261 | 0.70% | 91,133,944 |
| 2010-07-28 | 2010-07-26 | 19.873 | 4,369,741 | -146,933 | 0.68% | 86,839,442 |
| 2010-07-26 | 2010-07-22 | 20.349 | 4,516,674 | +115,196 | 0.71% | 91,911,194 |
| 2010-07-23 | 2010-07-21 | 19.907 | 4,401,478 | -176,321 | 0.69% | 87,619,926 |
| 2010-07-22 | 2010-07-20 | 18.444 | 4,577,799 | -1,380,996 | 0.72% | 84,431,496 |
| 2010-07-21 | 2010-07-19 | 17.423 | 5,958,795 | -58,773 | 0.93% | 103,819,010 |
| 2010-07-16 | 2010-07-14 | 17.389 | 6,017,568 | +679,421 | 0.94% | 104,638,230 |
| 2010-07-15 | 2010-07-13 | 17.014 | 5,338,147 | -788,740 | 0.84% | 90,825,754 |
| 2010-07-13 | 2010-07-09 | 17.355 | 6,126,887 | +584,343 | 0.96% | 106,330,664 |
| 2010-07-09 | 2010-07-07 | 16.351 | 5,542,544 | +587,735 | 0.87% | 90,625,626 |
| 2010-07-08 | 2010-07-06 | 16.572 | 4,954,809 | -646,508 | 0.78% | 82,111,570 |
| 2010-07-07 | 2010-07-05 | 15.704 | 5,601,317 | +2,351 | 0.88% | 87,965,087 |
| 2010-07-06 | 2010-07-02 | 15.653 | 5,598,966 | -41,142 | 0.88% | 87,642,376 |
| 2010-07-05 | 2010-06-30 | 15.994 | 5,640,108 | -243,322 | 0.88% | 90,205,653 |
| 2010-07-02 | 2010-06-29 | 16.113 | 5,883,430 | +17,632 | 0.92% | 94,797,973 |
| 2010-06-29 | 2010-06-25 | 16.793 | 5,865,798 | -15,281 | 0.92% | 98,506,012 |
| 2010-06-28 | 2010-06-24 | 16.997 | 5,881,079 | +72,650 | 0.92% | 99,963,392 |
| 2010-06-25 | 2010-06-23 | 17.185 | 5,808,429 | +1,372,562 | 0.91% | 99,815,628 |
| 2010-06-23 | 2010-06-21 | 18.342 | 4,435,867 | -17,632 | 0.70% | 81,360,903 |
| 2010-06-21 | 2010-06-17 | 16.895 | 4,453,499 | +98,739 | 0.70% | 75,243,518 |
| 2010-06-18 | 2010-06-15 | 16.861 | 4,354,760 | +98,740 | 0.68% | 73,427,098 |
| 2010-06-15 | 2010-06-11 | 16.011 | 4,256,020 | +24,685 | 0.67% | 68,141,512 |
| 2010-06-11 | 2010-06-09 | 15.653 | 4,231,335 | -130,478 | 0.66% | 66,234,417 |
| 2010-06-08 | 2010-06-04 | 17.117 | 4,361,813 | -1,592,042 | 0.68% | 74,659,230 |
| 2010-06-03 | 2010-06-01 | 17.797 | 5,953,855 | +41,141 | 0.93% | 105,961,579 |
| 2010-06-02 | 2010-05-31 | 18.716 | 5,912,714 | +2,067,329 | 0.93% | 110,661,879 |
| 2010-05-31 | 2010-05-27 | 19.056 | 3,845,385 | -503,821 | 0.60% | 73,278,460 |
| 2010-05-28 | 2010-05-26 | 17.661 | 4,349,206 | -53,705 | 0.68% | 76,811,424 |
| 2010-05-27 | 2010-05-25 | 17.695 | 4,402,911 | +176,321 | 0.69% | 77,909,735 |
| 2010-05-25 | 2010-05-20 | 16.725 | 4,226,590 | +503,820 | 0.66% | 70,690,674 |
| 2010-05-20 | 2010-05-18 | 17.253 | 3,722,770 | +41,142 | 0.58% | 64,227,740 |
| 2010-05-19 | 2010-05-17 | 16.963 | 3,681,628 | -1,614,875 | 0.58% | 62,453,035 |
| 2010-05-18 | 2010-05-14 | 18.391 | 5,296,503 | +3,278,973 | 0.83% | 97,406,065 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,017,530 | +12,846 | 0.32% | 38,278,266 |
| 2010-05-14 | 2010-05-12 | 18.699 | 2,004,684 | +416,971 | 0.32% | 37,485,306 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,587,713 | -2,296,960 | 0.25% | 29,416,551 |
| 2010-05-12 | 2010-05-10 | 19.452 | 3,884,673 | -352,128 | 0.61% | 75,565,801 |
| 2010-05-05 | 2010-05-03 | 20.274 | 4,236,801 | -142,494 | 0.67% | 85,897,844 |
| 2010-04-27 | 2010-04-23 | 21.678 | 4,379,295 | -284,040 | 0.69% | 94,935,884 |
| 2010-04-23 | 2010-04-21 | 22.774 | 4,663,335 | +112,127 | 0.74% | 106,203,970 |
| 2010-04-22 | 2010-04-20 | 22.740 | 4,551,208 | +145,998 | 0.72% | 103,494,496 |
| 2010-04-20 | 2010-04-16 | 24.315 | 4,405,210 | -583,993 | 0.69% | 107,114,300 |
| 2010-04-19 | 2010-04-15 | 24.521 | 4,989,203 | -291,996 | 0.79% | 122,339,496 |
| 2010-04-15 | 2010-04-13 | 24.624 | 5,281,199 | +46,719 | 0.83% | 130,042,081 |
| 2010-04-14 | 2010-04-12 | 25.206 | 5,234,480 | +789,558 | 0.83% | 131,939,201 |
| 2010-04-13 | 2010-04-09 | 25.856 | 4,444,922 | +583,993 | 0.70% | 114,930,047 |
| 2010-04-09 | 2010-04-07 | 25.583 | 3,860,929 | -128,726 | 0.61% | 98,772,241 |
| 2010-04-01 | 2010-03-30 | 24.966 | 3,989,655 | -868,397 | 0.63% | 99,605,968 |
| 2010-03-26 | 2010-03-24 | 23.699 | 4,858,052 | +412,766 | 0.77% | 115,130,593 |
| 2010-03-25 | 2010-03-23 | 23.939 | 4,445,286 | -93,439 | 0.70% | 106,414,148 |
| 2010-03-24 | 2010-03-22 | 23.904 | 4,538,725 | -168,190 | 0.72% | 108,495,514 |
| 2010-03-11 | 2010-03-09 | 25.240 | 4,706,915 | +93,439 | 0.74% | 118,802,706 |
| 2010-03-09 | 2010-03-05 | 25.274 | 4,613,476 | +291,996 | 0.73% | 116,602,300 |
| 2010-03-05 | 2010-03-03 | 25.651 | 4,321,480 | +340,935 | 0.68% | 110,850,285 |
| 2010-03-02 | 2010-02-26 | 24.487 | 3,980,545 | -210,237 | 0.63% | 97,470,023 |
| 2010-02-26 | 2010-02-24 | 24.384 | 4,190,782 | +1,312,445 | 0.66% | 102,187,448 |
| 2010-02-09 | 2010-02-05 | 22.740 | 2,878,337 | -8,176 | 0.45% | 65,453,400 |
| 2010-02-04 | 2010-02-02 | 23.288 | 2,886,513 | -291,996 | 0.46% | 67,220,992 |
| 2010-02-01 | 2010-01-28 | 23.048 | 3,178,509 | -116,799 | 0.50% | 73,259,002 |
| 2010-01-29 | 2010-01-27 | 22.672 | 3,295,308 | -291,996 | 0.52% | 74,709,614 |
| 2010-01-27 | 2010-01-25 | 24.555 | 3,587,304 | -875,990 | 0.57% | 88,086,596 |
| 2010-01-26 | 2010-01-22 | 25.137 | 4,463,294 | -35,039 | 0.70% | 112,195,140 |
| 2010-01-21 | 2010-01-19 | 27.329 | 4,498,333 | -23,360 | 0.71% | 122,935,407 |
| 2010-01-07 | 2010-01-05 | 31.233 | 4,521,693 | +291,997 | 0.71% | 141,227,217 |
| 2009-12-29 | 2009-12-24 | 28.904 | 4,229,696 | +175,197 | 0.67% | 122,257,100 |
| 2009-12-17 | 2009-12-15 | 30.172 | 4,054,499 | -467,194 | 0.64% | 122,330,738 |
| 2009-12-16 | 2009-12-14 | 30.240 | 4,521,693 | +224,253 | 0.71% | 136,736,439 |
| 2009-12-15 | 2009-12-11 | 30.377 | 4,297,440 | +2,285,748 | 0.68% | 130,543,704 |
| 2009-12-14 | 2009-12-10 | 28.357 | 2,011,692 | +35,040 | 0.32% | 57,044,571 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,976,652 | +4,672 | 0.31% | 56,592,513 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,971,980 | +142,494 | 0.31% | 56,188,614 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,829,486 | +46,719 | 0.29% | 47,366,727 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,782,767 | -87,598 | 0.28% | 43,776,016 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,870,365 | -85,263 | 0.29% | 47,079,972 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,955,628 | -86,431 | 0.31% | 48,087,609 |
| 2009-10-20 | 2009-10-16 | 27.226 | 2,042,059 | +16,351 | 0.32% | 55,597,838 |
| 2009-10-13 | 2009-10-09 | 26.130 | 2,025,708 | -29,199 | 0.32% | 52,932,678 |
| 2009-10-09 | 2009-10-07 | 26.302 | 2,054,907 | +2,054,907 | 0.32% | 54,047,534 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy