History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 644,800 | +0 | 0.05% | 1,476,592 |
| 2025-10-13 | 2025-10-09 | 2.340 | 644,800 | +0 | 0.05% | 1,508,832 |
| 2025-10-10 | 2025-10-08 | 2.370 | 644,800 | +0 | 0.05% | 1,528,176 |
| 2025-10-09 | 2025-10-06 | 2.370 | 644,800 | +0 | 0.05% | 1,528,176 |
| 2025-10-08 | 2025-10-03 | 2.390 | 644,800 | +0 | 0.05% | 1,541,072 |
| 2025-10-06 | 2025-10-02 | 2.360 | 644,800 | +0 | 0.05% | 1,521,728 |
| 2025-10-03 | 2025-09-30 | 2.260 | 644,800 | +0 | 0.05% | 1,457,248 |
| 2025-10-02 | 2025-09-29 | 2.210 | 644,800 | +0 | 0.05% | 1,425,008 |
| 2025-09-30 | 2025-09-26 | 2.080 | 644,800 | +0 | 0.05% | 1,341,184 |
| 2025-09-29 | 2025-09-25 | 2.090 | 644,800 | +0 | 0.05% | 1,347,632 |
| 2025-09-26 | 2025-09-24 | 2.080 | 644,800 | +0 | 0.05% | 1,341,184 |
| 2025-09-25 | 2025-09-23 | 2.090 | 644,800 | +0 | 0.05% | 1,347,632 |
| 2025-09-24 | 2025-09-22 | 2.190 | 644,800 | +0 | 0.05% | 1,412,112 |
| 2025-09-23 | 2025-09-19 | 2.170 | 644,800 | +0 | 0.05% | 1,399,216 |
| 2025-09-22 | 2025-09-18 | 2.100 | 644,800 | +0 | 0.05% | 1,354,080 |
| 2025-09-19 | 2025-09-17 | 2.170 | 644,800 | +0 | 0.05% | 1,399,216 |
| 2025-09-18 | 2025-09-16 | 2.190 | 644,800 | +0 | 0.05% | 1,412,112 |
| 2025-09-17 | 2025-09-15 | 2.230 | 644,800 | +0 | 0.05% | 1,437,904 |
| 2025-09-16 | 2025-09-12 | 2.240 | 644,800 | +0 | 0.05% | 1,444,352 |
| 2025-09-15 | 2025-09-11 | 2.130 | 644,800 | +0 | 0.05% | 1,373,424 |
| 2025-09-12 | 2025-09-10 | 2.150 | 644,800 | +0 | 0.05% | 1,386,320 |
| 2025-09-11 | 2025-09-09 | 2.190 | 644,800 | +0 | 0.05% | 1,412,112 |
| 2025-09-10 | 2025-09-08 | 2.150 | 644,800 | +0 | 0.05% | 1,386,320 |
| 2025-09-09 | 2025-09-05 | 2.110 | 644,800 | +0 | 0.05% | 1,360,528 |
| 2025-09-08 | 2025-09-04 | 2.050 | 644,800 | +0 | 0.05% | 1,321,840 |
| 2025-09-05 | 2025-09-03 | 2.130 | 644,800 | +0 | 0.05% | 1,373,424 |
| 2025-09-04 | 2025-09-02 | 2.120 | 644,800 | +0 | 0.05% | 1,366,976 |
| 2025-09-03 | 2025-09-01 | 2.190 | 644,800 | +0 | 0.05% | 1,412,112 |
| 2025-09-02 | 2025-08-29 | 2.140 | 644,800 | +0 | 0.05% | 1,379,872 |
| 2025-09-01 | 2025-08-28 | 2.110 | 644,800 | +0 | 0.05% | 1,360,528 |
| 2025-08-29 | 2025-08-27 | 2.150 | 644,800 | +0 | 0.05% | 1,386,320 |
| 2025-08-28 | 2025-08-26 | 2.270 | 644,800 | +0 | 0.05% | 1,463,696 |
| 2025-08-27 | 2025-08-25 | 2.280 | 644,800 | +0 | 0.05% | 1,470,144 |
| 2025-08-26 | 2025-08-22 | 2.220 | 644,800 | +0 | 0.05% | 1,431,456 |
| 2025-08-25 | 2025-08-21 | 2.240 | 644,800 | +0 | 0.05% | 1,444,352 |
| 2025-08-22 | 2025-08-20 | 2.230 | 644,800 | +0 | 0.05% | 1,437,904 |
| 2025-08-21 | 2025-08-19 | 2.240 | 644,800 | -14,000 | 0.05% | 1,444,352 |
| 2025-08-20 | 2025-08-18 | 2.230 | 658,800 | +14,000 | 0.05% | 1,469,124 |
| 2025-08-08 | 2025-08-06 | 2.380 | 644,800 | -100,000 | 0.05% | 1,534,624 |
| 2025-08-07 | 2025-08-05 | 2.320 | 744,800 | +100,000 | 0.05% | 1,727,936 |
| 2025-08-01 | 2025-07-30 | 2.440 | 644,800 | -4,000 | 0.05% | 1,573,312 |
| 2025-07-18 | 2025-07-16 | 2.050 | 648,800 | +8,000 | 0.05% | 1,330,040 |
| 2025-07-17 | 2025-07-15 | 2.110 | 640,800 | +24,000 | 0.05% | 1,352,088 |
| 2025-07-07 | 2025-07-03 | 1.870 | 616,800 | +10,000 | 0.04% | 1,153,416 |
| 2025-06-30 | 2025-06-26 | 1.600 | 606,800 | -24,000 | 0.04% | 970,880 |
| 2025-06-02 | 2025-05-29 | 1.590 | 630,800 | +8,000 | 0.04% | 1,002,972 |
| 2024-11-11 | 2024-11-07 | 1.640 | 622,800 | -10,000 | 0.04% | 1,021,392 |
| 2024-10-03 | 2024-09-30 | 1.550 | 632,800 | -28,000 | 0.04% | 980,840 |
| 2024-10-02 | 2024-09-27 | 1.380 | 660,800 | -22,000 | 0.05% | 911,904 |
| 2024-07-17 | 2024-07-15 | 1.250 | 682,800 | +50,000 | 0.05% | 853,500 |
| 2024-05-21 | 2024-05-17 | 1.540 | 632,800 | -10,000 | 0.04% | 974,512 |
| 2024-03-25 | 2024-03-21 | 1.500 | 642,800 | +10,000 | 0.05% | 964,200 |
| 2024-03-19 | 2024-03-15 | 1.480 | 632,800 | -20,000 | 0.04% | 936,544 |
| 2024-03-14 | 2024-03-12 | 1.500 | 652,800 | +20,000 | 0.05% | 979,200 |
| 2024-03-12 | 2024-03-08 | 1.520 | 632,800 | -12,000 | 0.04% | 961,856 |
| 2024-03-08 | 2024-03-06 | 1.460 | 644,800 | -20,000 | 0.05% | 941,408 |
| 2024-01-16 | 2024-01-12 | 1.420 | 664,800 | +6,000 | 0.05% | 944,016 |
| 2023-10-17 | 2023-10-13 | 1.800 | 658,800 | +10,000 | 0.05% | 1,185,840 |
| 2023-09-28 | 2023-09-26 | 1.940 | 648,800 | +10,000 | 0.05% | 1,258,672 |
| 2023-08-22 | 2023-08-18 | 2.030 | 638,800 | -4,000 | 0.05% | 1,296,764 |
| 2023-08-21 | 2023-08-17 | 2.070 | 642,800 | +4,000 | 0.05% | 1,330,596 |
| 2023-08-03 | 2023-08-01 | 2.370 | 638,800 | +28,000 | 0.05% | 1,513,956 |
| 2023-08-02 | 2023-07-31 | 2.330 | 610,800 | -10,000 | 0.04% | 1,423,164 |
| 2023-07-31 | 2023-07-27 | 2.250 | 620,800 | -10,000 | 0.04% | 1,396,800 |
| 2023-06-21 | 2023-06-19 | 2.160 | 630,800 | +10,000 | 0.04% | 1,362,528 |
| 2023-06-01 | 2023-05-30 | 2.138 | 620,800 | +2,247 | 0.04% | 1,327,107 |
| 2023-05-24 | 2023-05-22 | 2.308 | 618,553 | +9,964 | 0.04% | 1,427,839 |
| 2023-05-19 | 2023-05-17 | 2.379 | 608,589 | +3,985 | 0.04% | 1,447,595 |
| 2023-04-21 | 2023-04-19 | 2.760 | 604,604 | -5,978 | 0.04% | 1,668,700 |
| 2023-04-13 | 2023-04-11 | 2.409 | 610,582 | +9,964 | 0.04% | 1,470,719 |
| 2023-04-12 | 2023-04-06 | 2.369 | 600,618 | +5,978 | 0.04% | 1,422,607 |
| 2023-04-04 | 2023-03-31 | 2.519 | 594,640 | -5,978 | 0.04% | 1,497,968 |
| 2023-03-22 | 2023-03-20 | 2.389 | 600,618 | +5,978 | 0.04% | 1,434,663 |
| 2023-02-14 | 2023-02-10 | 2.419 | 594,640 | +3,985 | 0.04% | 1,438,288 |
| 2023-01-31 | 2023-01-27 | 2.589 | 590,655 | +5,979 | 0.04% | 1,529,425 |
| 2023-01-16 | 2023-01-12 | 2.359 | 584,676 | -3,986 | 0.04% | 1,378,979 |
| 2022-12-28 | 2022-12-22 | 2.088 | 588,662 | +3,986 | 0.04% | 1,228,864 |
| 2022-11-29 | 2022-11-25 | 2.178 | 584,676 | -3,986 | 0.04% | 1,273,355 |
| 2022-11-28 | 2022-11-24 | 2.108 | 588,662 | +3,986 | 0.04% | 1,240,680 |
| 2022-11-14 | 2022-11-10 | 1.857 | 584,676 | -3,986 | 0.04% | 1,085,579 |
| 2022-11-08 | 2022-11-04 | 1.786 | 588,662 | -9,964 | 0.04% | 1,051,624 |
| 2022-11-03 | 2022-11-01 | 1.606 | 598,626 | +13,950 | 0.04% | 961,281 |
| 2022-10-31 | 2022-10-27 | 1.857 | 584,676 | -5,979 | 0.04% | 1,085,579 |
| 2022-10-26 | 2022-10-24 | 1.937 | 590,655 | +5,979 | 0.04% | 1,144,105 |
| 2022-10-11 | 2022-10-07 | 2.057 | 584,676 | -3,986 | 0.04% | 1,202,939 |
| 2022-07-13 | 2022-07-11 | 2.770 | 588,662 | -11,956 | 0.04% | 1,630,608 |
| 2022-07-11 | 2022-07-07 | 2.860 | 600,618 | -63,769 | 0.04% | 1,717,979 |
| 2022-06-09 | 2022-06-07 | 3.362 | 664,387 | +5,978 | 0.05% | 2,233,781 |
| 2022-05-31 | 2022-05-27 | 3.768 | 658,409 | +48,172 | 0.05% | 2,481,113 |
| 2022-05-13 | 2022-05-11 | 3.573 | 610,237 | +3,694 | 0.05% | 2,180,641 |
| 2022-04-29 | 2022-04-27 | 3.595 | 606,543 | -3,694 | 0.05% | 2,180,576 |
| 2022-04-28 | 2022-04-26 | 3.389 | 610,237 | +3,694 | 0.05% | 2,068,305 |
| 2022-04-27 | 2022-04-25 | 3.476 | 606,543 | +11,082 | 0.05% | 2,108,328 |
| 2022-04-13 | 2022-04-11 | 4.039 | 595,461 | -5,541 | 0.05% | 2,405,103 |
| 2022-04-06 | 2022-04-01 | 3.963 | 601,002 | +5,541 | 0.05% | 2,381,928 |
| 2022-03-30 | 2022-03-28 | 3.985 | 595,461 | +12,929 | 0.05% | 2,372,864 |
| 2022-03-21 | 2022-03-17 | 3.812 | 582,532 | -9,235 | 0.04% | 2,220,415 |
| 2022-02-28 | 2022-02-24 | 4.158 | 591,767 | -1,847 | 0.05% | 2,460,671 |
| 2022-02-22 | 2022-02-18 | 4.440 | 593,614 | -1,847 | 0.05% | 2,635,479 |
| 2022-02-16 | 2022-02-14 | 4.299 | 595,461 | +48,021 | 0.05% | 2,559,855 |
| 2022-02-15 | 2022-02-11 | 4.440 | 547,440 | +1,847 | 0.04% | 2,430,480 |
| 2022-02-04 | 2022-01-27 | 3.866 | 545,593 | -11,082 | 0.04% | 2,109,156 |
| 2022-01-24 | 2022-01-20 | 4.234 | 556,675 | +11,082 | 0.04% | 2,356,948 |
| 2022-01-14 | 2022-01-12 | 4.147 | 545,593 | +9,235 | 0.04% | 2,262,764 |
| 2021-12-09 | 2021-12-07 | 4.061 | 536,358 | +18,469 | 0.04% | 2,177,999 |
| 2021-10-26 | 2021-10-22 | 4.754 | 517,889 | +14,776 | 0.04% | 2,461,914 |
| 2021-10-25 | 2021-10-21 | 4.895 | 503,113 | +9,235 | 0.04% | 2,462,496 |
| 2021-10-15 | 2021-10-11 | 4.830 | 493,878 | +46,174 | 0.04% | 2,385,207 |
| 2021-10-11 | 2021-10-07 | 5.100 | 447,704 | +415,567 | 0.03% | 2,283,408 |
| 2021-09-16 | 2021-09-14 | 6.605 | 32,137 | -1,847 | 0.00% | 212,279 |
| 2021-09-15 | 2021-09-13 | 7.363 | 33,984 | +1,847 | 0.00% | 250,239 |
| 2021-09-06 | 2021-09-02 | 6.497 | 32,137 | -7,388 | 0.00% | 208,799 |
| 2021-09-03 | 2021-09-01 | 6.172 | 39,525 | -5,541 | 0.00% | 243,960 |
| 2021-08-31 | 2021-08-27 | 5.945 | 45,066 | -5,541 | 0.00% | 267,912 |
| 2021-08-30 | 2021-08-26 | 5.934 | 50,607 | +11,082 | 0.00% | 300,305 |
| 2021-08-16 | 2021-08-12 | 5.685 | 39,525 | +7,388 | 0.00% | 224,700 |
| 2021-06-29 | 2021-06-25 | 5.306 | 32,137 | -1,847 | 0.00% | 170,519 |
| 2021-06-28 | 2021-06-24 | 5.241 | 33,984 | -1,847 | 0.00% | 178,111 |
| 2021-06-25 | 2021-06-23 | 5.198 | 35,831 | +1,847 | 0.00% | 186,239 |
| 2021-06-23 | 2021-06-21 | 5.219 | 33,984 | +1,847 | 0.00% | 177,375 |
| 2021-06-04 | 2021-06-02 | 5.219 | 32,137 | -7,388 | 0.00% | 167,735 |
| 2021-05-31 | 2021-05-27 | 5.656 | 39,525 | +781 | 0.00% | 223,554 |
| 2021-05-21 | 2021-05-18 | 5.954 | 38,744 | +7,242 | 0.00% | 230,693 |
| 2021-04-28 | 2021-04-26 | 6.087 | 31,502 | -1,810 | 0.00% | 191,748 |
| 2021-04-23 | 2021-04-21 | 5.557 | 33,312 | +1,810 | 0.00% | 185,102 |
| 2021-04-16 | 2021-04-14 | 5.634 | 31,502 | -1,086 | 0.00% | 177,480 |
| 2021-03-25 | 2021-03-23 | 4.319 | 32,588 | -9,053 | 0.00% | 140,759 |
| 2021-03-24 | 2021-03-22 | 4.828 | 41,641 | -5,431 | 0.00% | 201,022 |
| 2021-03-22 | 2021-03-18 | 4.629 | 47,072 | -1,810 | 0.00% | 217,880 |
| 2021-03-19 | 2021-03-17 | 4.662 | 48,882 | +3,621 | 0.00% | 227,878 |
| 2021-03-18 | 2021-03-16 | 4.816 | 45,261 | -5,432 | 0.00% | 217,998 |
| 2021-03-17 | 2021-03-15 | 4.750 | 50,693 | -3,621 | 0.00% | 240,801 |
| 2021-03-16 | 2021-03-12 | 4.529 | 54,314 | +3,621 | 0.00% | 246,001 |
| 2021-03-11 | 2021-03-09 | 4.397 | 50,693 | -3,621 | 0.00% | 222,881 |
| 2021-03-10 | 2021-03-08 | 4.308 | 54,314 | +9,053 | 0.00% | 234,001 |
| 2021-03-09 | 2021-03-05 | 4.319 | 45,261 | -9,053 | 0.00% | 195,498 |
| 2021-03-01 | 2021-02-25 | 4.065 | 54,314 | -3,621 | 0.00% | 220,801 |
| 2021-02-26 | 2021-02-24 | 3.966 | 57,935 | -41,640 | 0.00% | 229,761 |
| 2021-02-25 | 2021-02-23 | 4.187 | 99,575 | +18,104 | 0.01% | 416,899 |
| 2021-02-24 | 2021-02-22 | 4.187 | 81,471 | +9,053 | 0.01% | 341,102 |
| 2021-02-23 | 2021-02-19 | 3.756 | 72,418 | -9,053 | 0.01% | 271,999 |
| 2021-02-17 | 2021-02-11 | 3.590 | 81,471 | -3,621 | 0.01% | 292,501 |
| 2021-01-28 | 2021-01-26 | 3.557 | 85,092 | -3,620 | 0.01% | 302,682 |
| 2021-01-27 | 2021-01-25 | 3.590 | 88,712 | +16,294 | 0.01% | 318,498 |
| 2021-01-26 | 2021-01-22 | 3.535 | 72,418 | +1,810 | 0.01% | 255,999 |
| 2021-01-25 | 2021-01-21 | 3.745 | 70,608 | +3,621 | 0.01% | 264,420 |
| 2021-01-21 | 2021-01-19 | 3.546 | 66,987 | -9,052 | 0.01% | 237,540 |
| 2021-01-20 | 2021-01-18 | 3.513 | 76,039 | +9,052 | 0.01% | 267,119 |
| 2021-01-12 | 2021-01-08 | 4.054 | 66,987 | +12,673 | 0.01% | 271,580 |
| 2020-12-15 | 2020-12-11 | 3.601 | 54,314 | +1,811 | 0.00% | 195,601 |
| 2020-12-08 | 2020-12-04 | 3.668 | 52,503 | -7,242 | 0.00% | 192,559 |
| 2020-12-01 | 2020-11-27 | 3.679 | 59,745 | +7,242 | 0.00% | 219,780 |
| 2020-08-20 | 2020-08-18 | 2.552 | 52,503 | -5,432 | 0.00% | 133,979 |
| 2020-08-19 | 2020-08-17 | 2.596 | 57,935 | +3,621 | 0.00% | 150,401 |
| 2020-07-23 | 2020-07-21 | 2.397 | 54,314 | -18,104 | 0.00% | 130,201 |
| 2020-07-22 | 2020-07-20 | 2.408 | 72,418 | -3,621 | 0.01% | 174,399 |
| 2020-07-14 | 2020-07-10 | 2.486 | 76,039 | -41,641 | 0.01% | 188,999 |
| 2020-07-13 | 2020-07-09 | 2.574 | 117,680 | -7,242 | 0.01% | 302,901 |
| 2020-07-10 | 2020-07-08 | 2.607 | 124,922 | -9,052 | 0.01% | 325,681 |
| 2020-07-09 | 2020-07-07 | 2.342 | 133,974 | +41,641 | 0.01% | 313,760 |
| 2020-07-07 | 2020-07-03 | 2.176 | 92,333 | -3,621 | 0.01% | 200,939 |
| 2020-06-22 | 2020-06-18 | 2.254 | 95,954 | +3,621 | 0.01% | 216,239 |
| 2020-06-09 | 2020-06-05 | 2.165 | 92,333 | -23,536 | 0.01% | 199,919 |
| 2020-06-01 | 2020-05-28 | 2.102 | 115,869 | +3,841 | 0.01% | 243,596 |
| 2020-05-06 | 2020-05-04 | 2.239 | 112,028 | +22,756 | 0.01% | 250,881 |
| 2020-04-09 | 2020-04-07 | 2.388 | 89,272 | +10,503 | 0.01% | 213,180 |
| 2020-03-30 | 2020-03-26 | 2.411 | 78,769 | +5,251 | 0.01% | 189,899 |
| 2020-03-26 | 2020-03-24 | 2.262 | 73,518 | -15,754 | 0.01% | 166,320 |
| 2020-03-25 | 2020-03-23 | 2.125 | 89,272 | +8,752 | 0.01% | 189,720 |
| 2020-03-23 | 2020-03-19 | 2.148 | 80,520 | -1,750 | 0.01% | 172,960 |
| 2020-03-20 | 2020-03-18 | 2.251 | 82,270 | -26,257 | 0.01% | 185,179 |
| 2020-03-18 | 2020-03-16 | 2.285 | 108,527 | +7,002 | 0.01% | 248,000 |
| 2020-03-17 | 2020-03-13 | 2.377 | 101,525 | +10,503 | 0.01% | 241,280 |
| 2020-03-16 | 2020-03-12 | 2.525 | 91,022 | +8,752 | 0.01% | 229,839 |
| 2020-03-13 | 2020-03-11 | 2.754 | 82,270 | +8,752 | 0.01% | 226,539 |
| 2020-03-05 | 2020-03-03 | 3.096 | 73,518 | +8,752 | 0.01% | 227,640 |
| 2020-03-04 | 2020-03-02 | 3.154 | 64,766 | -7,002 | 0.01% | 204,240 |
| 2020-03-03 | 2020-02-28 | 2.971 | 71,768 | +7,002 | 0.01% | 213,201 |
| 2020-02-27 | 2020-02-25 | 3.016 | 64,766 | -126,031 | 0.01% | 195,360 |
| 2020-02-25 | 2020-02-21 | 3.108 | 190,797 | -5,251 | 0.02% | 592,960 |
| 2020-02-14 | 2020-02-12 | 3.222 | 196,048 | +1,750 | 0.02% | 631,679 |
| 2020-02-13 | 2020-02-11 | 3.154 | 194,298 | +5,251 | 0.02% | 612,720 |
| 2020-02-12 | 2020-02-10 | 3.039 | 189,047 | +3,501 | 0.02% | 574,561 |
| 2020-01-23 | 2020-01-21 | 3.371 | 185,546 | +14,004 | 0.02% | 625,401 |
| 2020-01-22 | 2020-01-20 | 3.565 | 171,542 | +33,258 | 0.01% | 611,519 |
| 2020-01-21 | 2020-01-17 | 3.668 | 138,284 | -35,009 | 0.01% | 507,179 |
| 2020-01-20 | 2020-01-16 | 3.565 | 173,293 | +70,017 | 0.01% | 617,761 |
| 2020-01-17 | 2020-01-15 | 3.576 | 103,276 | +52,513 | 0.01% | 369,342 |
| 2020-01-03 | 2019-12-31 | 3.702 | 50,763 | +8,753 | 0.00% | 187,922 |
| 2019-12-02 | 2019-11-28 | 3.393 | 42,010 | -31,508 | 0.00% | 142,559 |
| 2019-11-27 | 2019-11-25 | 3.542 | 73,518 | +26,256 | 0.01% | 260,399 |
| 2019-10-10 | 2019-10-08 | 3.291 | 47,262 | -17,504 | 0.00% | 155,521 |
| 2019-10-09 | 2019-10-04 | 3.154 | 64,766 | +17,504 | 0.01% | 204,240 |
| 2019-09-19 | 2019-09-17 | 3.485 | 47,262 | +5,252 | 0.00% | 164,701 |
| 2019-09-13 | 2019-09-11 | 3.713 | 42,010 | -7,877 | 0.00% | 155,999 |
| 2019-09-10 | 2019-09-06 | 3.359 | 49,887 | +7,001 | 0.00% | 167,579 |
| 2019-09-09 | 2019-09-05 | 3.302 | 42,886 | -10,502 | 0.00% | 141,611 |
| 2019-09-06 | 2019-09-04 | 3.142 | 53,388 | -65,641 | 0.00% | 167,749 |
| 2019-08-27 | 2019-08-23 | 3.176 | 119,029 | +8,752 | 0.01% | 378,079 |
| 2019-08-15 | 2019-08-13 | 3.062 | 110,277 | -7,002 | 0.01% | 337,679 |
| 2019-07-25 | 2019-07-23 | 3.656 | 117,279 | +3,501 | 0.01% | 428,800 |
| 2019-06-27 | 2019-06-25 | 3.999 | 113,778 | +26,256 | 0.01% | 455,000 |
| 2019-05-31 | 2019-05-29 | 7.640 | 87,522 | -1,750 | 0.01% | 668,701 |
| 2019-05-30 | 2019-05-28 | 7.656 | 89,272 | +24,123 | 0.01% | 683,469 |
| 2019-05-07 | 2019-05-03 | 8.408 | 65,149 | -6,387 | 0.01% | 547,743 |
| 2019-04-30 | 2019-04-26 | 8.220 | 71,536 | +1,278 | 0.01% | 588,002 |
| 2019-04-18 | 2019-04-16 | 8.987 | 70,258 | +17,884 | 0.01% | 631,397 |
| 2019-04-17 | 2019-04-15 | 9.112 | 52,374 | -16,607 | 0.01% | 477,237 |
| 2019-04-16 | 2019-04-12 | 8.924 | 68,981 | -1,277 | 0.01% | 615,601 |
| 2019-04-15 | 2019-04-11 | 9.237 | 70,258 | +45,987 | 0.01% | 648,997 |
| 2019-04-12 | 2019-04-10 | 9.676 | 24,271 | +5,110 | 0.00% | 234,839 |
| 2019-04-11 | 2019-04-09 | 9.597 | 19,161 | -6,387 | 0.00% | 183,897 |
| 2019-04-10 | 2019-04-08 | 9.738 | 25,548 | -6,388 | 0.00% | 248,795 |
| 2019-04-04 | 2019-04-02 | 9.504 | 31,936 | +3,833 | 0.00% | 303,504 |
| 2019-04-03 | 2019-04-01 | 9.331 | 28,103 | -11,497 | 0.00% | 262,237 |
| 2019-03-28 | 2019-03-26 | 8.909 | 39,600 | +6,387 | 0.01% | 352,779 |
| 2019-03-27 | 2019-03-25 | 9.206 | 33,213 | +14,052 | 0.00% | 305,760 |
| 2019-03-14 | 2019-03-12 | 9.848 | 19,161 | -15,329 | 0.00% | 188,696 |
| 2019-03-12 | 2019-03-08 | 9.457 | 34,490 | +6,387 | 0.00% | 326,156 |
| 2019-03-06 | 2019-03-04 | 9.848 | 28,103 | -6,387 | 0.00% | 276,757 |
| 2019-03-05 | 2019-03-01 | 9.597 | 34,490 | -6,388 | 0.00% | 331,016 |
| 2019-03-04 | 2019-02-28 | 9.143 | 40,878 | -5,109 | 0.01% | 373,764 |
| 2019-03-01 | 2019-02-27 | 9.410 | 45,987 | +6,387 | 0.01% | 432,718 |
| 2019-02-28 | 2019-02-26 | 9.582 | 39,600 | +5,110 | 0.01% | 379,439 |
| 2019-02-27 | 2019-02-25 | 9.550 | 34,490 | +2,554 | 0.00% | 329,396 |
| 2019-02-15 | 2019-02-13 | 9.112 | 31,936 | -6,387 | 0.00% | 291,004 |
| 2019-02-13 | 2019-02-11 | 9.065 | 38,323 | +6,387 | 0.01% | 347,403 |
| 2019-02-08 | 2019-01-31 | 9.175 | 31,936 | -6,387 | 0.00% | 293,004 |
| 2019-01-14 | 2019-01-10 | 8.439 | 38,323 | -11,497 | 0.01% | 323,402 |
| 2019-01-11 | 2019-01-09 | 8.752 | 49,820 | +7,665 | 0.01% | 436,024 |
| 2019-01-09 | 2019-01-07 | 8.548 | 42,155 | -16,606 | 0.01% | 360,360 |
| 2018-12-28 | 2018-12-24 | 8.298 | 58,761 | +3,832 | 0.01% | 487,596 |
| 2018-12-21 | 2018-12-19 | 8.658 | 54,929 | +10,219 | 0.01% | 475,578 |
| 2018-12-11 | 2018-12-07 | 9.535 | 44,710 | +11,497 | 0.01% | 426,302 |
| 2018-12-06 | 2018-12-04 | 10.286 | 33,213 | +7,665 | 0.00% | 341,640 |
| 2018-12-05 | 2018-12-03 | 10.521 | 25,548 | -19,162 | 0.00% | 268,795 |
| 2018-11-26 | 2018-11-22 | 10.020 | 44,710 | +6,387 | 0.01% | 448,002 |
| 2018-11-23 | 2018-11-21 | 10.286 | 38,323 | -2,555 | 0.01% | 394,203 |
| 2018-11-22 | 2018-11-20 | 10.020 | 40,878 | +6,388 | 0.01% | 409,604 |
| 2018-11-16 | 2018-11-14 | 10.318 | 34,490 | +1,277 | 0.00% | 355,855 |
| 2018-11-15 | 2018-11-13 | 10.161 | 33,213 | +5,110 | 0.00% | 337,480 |
| 2018-11-14 | 2018-11-12 | 10.349 | 28,103 | -1,278 | 0.00% | 290,837 |
| 2018-11-12 | 2018-11-08 | 10.568 | 29,381 | -2,555 | 0.00% | 310,503 |
| 2018-11-09 | 2018-11-07 | 10.552 | 31,936 | +6,388 | 0.00% | 337,004 |
| 2018-11-08 | 2018-11-06 | 10.740 | 25,548 | -14,052 | 0.00% | 274,395 |
| 2018-11-07 | 2018-11-05 | 10.318 | 39,600 | +14,052 | 0.01% | 408,579 |
| 2018-11-06 | 2018-11-02 | 10.819 | 25,548 | -7,665 | 0.00% | 276,395 |
| 2018-11-05 | 2018-11-01 | 10.318 | 33,213 | -1,277 | 0.00% | 342,680 |
| 2018-10-30 | 2018-10-26 | 10.114 | 34,490 | +1,277 | 0.00% | 348,836 |
| 2018-10-25 | 2018-10-23 | 10.255 | 33,213 | +7,665 | 0.00% | 340,600 |
| 2018-10-24 | 2018-10-22 | 10.725 | 25,548 | +2,554 | 0.00% | 273,995 |
| 2018-10-22 | 2018-10-18 | 10.412 | 22,994 | -12,774 | 0.00% | 239,404 |
| 2018-10-19 | 2018-10-16 | 10.740 | 35,768 | +8,942 | 0.01% | 384,161 |
| 2018-10-12 | 2018-10-10 | 10.098 | 26,826 | -6,387 | 0.00% | 270,901 |
| 2018-10-10 | 2018-10-08 | 9.926 | 33,213 | +6,387 | 0.00% | 329,680 |
| 2018-10-09 | 2018-10-05 | 10.584 | 26,826 | -3,832 | 0.00% | 283,921 |
| 2018-10-05 | 2018-10-03 | 10.646 | 30,658 | -5,110 | 0.00% | 326,398 |
| 2018-10-04 | 2018-10-02 | 10.521 | 35,768 | +5,110 | 0.01% | 376,321 |
| 2018-10-03 | 2018-09-28 | 10.960 | 30,658 | +10,219 | 0.00% | 335,998 |
| 2018-09-28 | 2018-09-26 | 11.320 | 20,439 | -5,109 | 0.00% | 231,362 |
| 2018-09-27 | 2018-09-24 | 11.210 | 25,548 | +5,109 | 0.00% | 286,395 |
| 2018-08-09 | 2018-08-07 | 12.525 | 20,439 | -5,109 | 0.00% | 256,003 |
| 2018-08-03 | 2018-08-01 | 12.369 | 25,548 | +5,109 | 0.00% | 315,994 |
| 2018-08-01 | 2018-07-30 | 12.823 | 20,439 | -6,387 | 0.00% | 262,083 |
| 2018-07-31 | 2018-07-27 | 13.104 | 26,826 | +6,387 | 0.00% | 351,541 |
| 2018-07-27 | 2018-07-25 | 12.619 | 20,439 | -3,832 | 0.00% | 257,923 |
| 2018-07-26 | 2018-07-24 | 12.322 | 24,271 | +3,832 | 0.00% | 299,059 |
| 2018-07-23 | 2018-07-19 | 11.742 | 20,439 | -3,832 | 0.00% | 240,003 |
| 2018-07-17 | 2018-07-13 | 11.116 | 24,271 | +3,832 | 0.00% | 269,799 |
| 2018-07-11 | 2018-07-09 | 10.725 | 20,439 | -3,832 | 0.00% | 219,202 |
| 2018-07-05 | 2018-07-03 | 10.599 | 24,271 | +3,832 | 0.00% | 257,259 |
| 2018-06-12 | 2018-06-08 | 12.838 | 20,439 | -12,774 | 0.00% | 262,403 |
| 2018-06-07 | 2018-06-05 | 13.401 | 33,213 | +1,122 | 0.00% | 445,077 |
| 2018-06-05 | 2018-06-01 | 13.206 | 32,091 | -4,937 | 0.00% | 423,801 |
| 2018-06-01 | 2018-05-30 | 12.299 | 37,028 | +2,469 | 0.01% | 455,401 |
| 2018-05-25 | 2018-05-23 | 12.834 | 34,559 | +12,342 | 0.01% | 443,515 |
| 2018-05-15 | 2018-05-11 | 13.077 | 22,217 | +2,469 | 0.00% | 290,523 |
| 2018-04-26 | 2018-04-24 | 13.514 | 19,748 | -11,109 | 0.00% | 266,877 |
| 2018-04-23 | 2018-04-19 | 13.433 | 30,857 | -11,108 | 0.00% | 414,505 |
| 2018-04-20 | 2018-04-18 | 12.915 | 41,965 | -7,406 | 0.01% | 541,960 |
| 2018-04-18 | 2018-04-16 | 12.347 | 49,371 | +1,235 | 0.01% | 609,605 |
| 2018-04-04 | 2018-03-29 | 12.153 | 48,136 | -3,703 | 0.01% | 584,996 |
| 2018-04-03 | 2018-03-28 | 11.829 | 51,839 | +3,703 | 0.01% | 613,198 |
| 2018-03-29 | 2018-03-27 | 12.153 | 48,136 | -4,937 | 0.01% | 584,996 |
| 2018-03-28 | 2018-03-26 | 11.456 | 53,073 | -2,469 | 0.01% | 608,015 |
| 2018-03-27 | 2018-03-23 | 11.667 | 55,542 | -61,713 | 0.01% | 648,001 |
| 2018-03-26 | 2018-03-22 | 12.347 | 117,255 | -6,172 | 0.02% | 1,447,798 |
| 2018-03-23 | 2018-03-21 | 12.753 | 123,427 | +28,389 | 0.02% | 1,574,006 |
| 2018-03-20 | 2018-03-16 | 12.850 | 95,038 | +2,468 | 0.01% | 1,221,215 |
| 2018-03-16 | 2018-03-14 | 13.044 | 92,570 | -2,468 | 0.01% | 1,207,501 |
| 2018-03-15 | 2018-03-13 | 12.882 | 95,038 | +20,982 | 0.01% | 1,224,295 |
| 2018-03-14 | 2018-03-12 | 12.704 | 74,056 | +16,046 | 0.01% | 940,801 |
| 2018-03-13 | 2018-03-09 | 12.477 | 58,010 | +6,171 | 0.01% | 723,794 |
| 2018-03-12 | 2018-03-08 | 12.672 | 51,839 | +4,937 | 0.01% | 656,878 |
| 2018-03-09 | 2018-03-07 | 13.028 | 46,902 | -3,703 | 0.01% | 611,039 |
| 2018-03-08 | 2018-03-06 | 13.579 | 50,605 | +6,171 | 0.01% | 687,162 |
| 2018-03-06 | 2018-03-02 | 13.449 | 44,434 | +1,235 | 0.01% | 597,606 |
| 2018-03-01 | 2018-02-27 | 13.854 | 43,199 | -1,235 | 0.01% | 598,496 |
| 2018-02-28 | 2018-02-26 | 14.146 | 44,434 | +11,109 | 0.01% | 628,566 |
| 2018-02-26 | 2018-02-22 | 14.308 | 33,325 | -2,469 | 0.00% | 476,818 |
| 2018-02-23 | 2018-02-21 | 14.535 | 35,794 | +1,235 | 0.01% | 520,265 |
| 2018-02-08 | 2018-02-06 | 13.887 | 34,559 | +2,468 | 0.01% | 479,914 |
| 2018-02-07 | 2018-02-05 | 15.070 | 32,091 | +2,469 | 0.00% | 483,602 |
| 2018-01-29 | 2018-01-25 | 14.243 | 29,622 | -4,937 | 0.00% | 421,915 |
| 2018-01-26 | 2018-01-24 | 14.422 | 34,559 | +4,937 | 0.01% | 498,394 |
| 2018-01-25 | 2018-01-23 | 13.692 | 29,622 | -2,469 | 0.00% | 405,595 |
| 2018-01-23 | 2018-01-19 | 13.595 | 32,091 | -7,405 | 0.00% | 436,281 |
| 2018-01-22 | 2018-01-18 | 13.271 | 39,496 | +9,874 | 0.01% | 524,154 |
| 2018-01-18 | 2018-01-16 | 11.894 | 29,622 | -1,235 | 0.00% | 352,316 |
| 2018-01-16 | 2018-01-12 | 12.137 | 30,857 | -1,234 | 0.00% | 374,505 |
| 2018-01-15 | 2018-01-11 | 11.991 | 32,091 | -6,171 | 0.00% | 384,801 |
| 2018-01-12 | 2018-01-10 | 12.202 | 38,262 | -16,046 | 0.01% | 466,857 |
| 2018-01-11 | 2018-01-09 | 12.380 | 54,308 | -18,514 | 0.01% | 672,324 |
| 2018-01-10 | 2018-01-08 | 12.590 | 72,822 | +43,200 | 0.01% | 916,864 |
| 2018-01-08 | 2018-01-04 | 12.007 | 29,622 | -1,235 | 0.00% | 355,676 |
| 2018-01-05 | 2018-01-03 | 11.813 | 30,857 | -1,234 | 0.00% | 364,504 |
| 2018-01-04 | 2018-01-02 | 11.878 | 32,091 | -1,234 | 0.00% | 381,161 |
| 2018-01-03 | 2017-12-29 | 11.586 | 33,325 | +1,234 | 0.00% | 386,098 |
| 2017-12-29 | 2017-12-27 | 11.424 | 32,091 | -6,171 | 0.00% | 366,601 |
| 2017-12-28 | 2017-12-22 | 11.116 | 38,262 | +6,171 | 0.01% | 425,318 |
| 2017-12-27 | 2017-12-21 | 11.294 | 32,091 | -2,468 | 0.00% | 362,441 |
| 2017-12-22 | 2017-12-20 | 11.100 | 34,559 | -24,686 | 0.01% | 383,595 |
| 2017-12-21 | 2017-12-19 | 11.246 | 59,245 | -7,405 | 0.01% | 666,243 |
| 2017-12-14 | 2017-12-12 | 11.699 | 66,650 | +6,171 | 0.01% | 779,756 |
| 2017-12-12 | 2017-12-08 | 11.521 | 60,479 | +30,857 | 0.01% | 696,780 |
| 2017-12-08 | 2017-12-06 | 11.424 | 29,622 | -3,703 | 0.00% | 338,396 |
| 2017-12-07 | 2017-12-05 | 11.959 | 33,325 | -4,937 | 0.00% | 398,518 |
| 2017-12-06 | 2017-12-04 | 11.942 | 38,262 | +3,703 | 0.01% | 456,937 |
| 2017-12-05 | 2017-12-01 | 12.056 | 34,559 | +1,234 | 0.01% | 416,635 |
| 2017-12-04 | 2017-11-30 | 12.493 | 33,325 | -1,234 | 0.00% | 416,338 |
| 2017-12-01 | 2017-11-29 | 12.623 | 34,559 | +4,937 | 0.01% | 436,235 |
| 2017-11-27 | 2017-11-23 | 11.829 | 29,622 | -2,469 | 0.00% | 350,396 |
| 2017-11-24 | 2017-11-22 | 11.764 | 32,091 | -3,703 | 0.00% | 377,521 |
| 2017-11-23 | 2017-11-21 | 11.213 | 35,794 | -1,234 | 0.01% | 401,363 |
| 2017-11-22 | 2017-11-20 | 11.019 | 37,028 | -8,640 | 0.01% | 408,001 |
| 2017-11-21 | 2017-11-17 | 11.116 | 45,668 | +4,937 | 0.01% | 507,642 |
| 2017-11-14 | 2017-11-10 | 11.748 | 40,731 | -7,405 | 0.01% | 478,503 |
| 2017-11-06 | 2017-11-02 | 11.197 | 48,136 | -16,046 | 0.01% | 538,976 |
| 2017-11-03 | 2017-11-01 | 11.067 | 64,182 | -2,468 | 0.01% | 710,322 |
| 2017-11-02 | 2017-10-31 | 11.067 | 66,650 | -14,811 | 0.01% | 737,636 |
| 2017-11-01 | 2017-10-30 | 10.759 | 81,461 | +4,937 | 0.01% | 876,475 |
| 2017-10-31 | 2017-10-27 | 11.084 | 76,524 | +1,234 | 0.01% | 848,155 |
| 2017-10-30 | 2017-10-26 | 11.310 | 75,290 | +27,154 | 0.01% | 851,558 |
| 2017-10-27 | 2017-10-25 | 11.424 | 48,136 | -6,172 | 0.01% | 549,896 |
| 2017-10-26 | 2017-10-24 | 11.327 | 54,308 | -14,811 | 0.01% | 615,124 |
| 2017-10-25 | 2017-10-23 | 11.456 | 69,119 | +14,811 | 0.01% | 791,842 |
| 2017-10-24 | 2017-10-20 | 11.521 | 54,308 | +8,640 | 0.01% | 625,684 |
| 2017-10-18 | 2017-10-16 | 11.910 | 45,668 | -28,388 | 0.01% | 543,902 |
| 2017-10-17 | 2017-10-13 | 11.505 | 74,056 | +3,703 | 0.01% | 852,001 |
| 2017-10-16 | 2017-10-12 | 11.456 | 70,353 | +3,703 | 0.01% | 805,979 |
| 2017-10-13 | 2017-10-11 | 11.132 | 66,650 | +2,468 | 0.01% | 741,956 |
| 2017-10-11 | 2017-10-09 | 11.262 | 64,182 | +6,172 | 0.01% | 722,802 |
| 2017-10-10 | 2017-10-06 | 11.505 | 58,010 | +6,171 | 0.01% | 667,395 |
| 2017-10-09 | 2017-10-04 | 11.651 | 51,839 | +6,171 | 0.01% | 603,958 |
| 2017-10-04 | 2017-09-29 | 11.165 | 45,668 | -3,703 | 0.01% | 509,862 |
| 2017-09-29 | 2017-09-27 | 11.408 | 49,371 | -1,234 | 0.01% | 563,205 |
| 2017-09-28 | 2017-09-26 | 11.116 | 50,605 | -7,405 | 0.01% | 562,521 |
| 2017-09-27 | 2017-09-25 | 10.873 | 58,010 | +1,234 | 0.01% | 630,735 |
| 2017-09-26 | 2017-09-22 | 11.165 | 56,776 | +4,937 | 0.01% | 633,878 |
| 2017-09-21 | 2017-09-19 | 11.472 | 51,839 | -1,234 | 0.01% | 594,718 |
| 2017-09-20 | 2017-09-18 | 11.570 | 53,073 | +1,234 | 0.01% | 614,035 |
| 2017-09-18 | 2017-09-14 | 12.153 | 51,839 | +1,234 | 0.01% | 629,998 |
| 2017-09-12 | 2017-09-08 | 11.926 | 50,605 | +3,703 | 0.01% | 603,522 |
| 2017-09-08 | 2017-09-06 | 11.748 | 46,902 | -4,937 | 0.01% | 550,999 |
| 2017-09-07 | 2017-09-05 | 11.456 | 51,839 | +7,405 | 0.01% | 593,878 |
| 2017-08-31 | 2017-08-29 | 10.273 | 44,434 | -8,639 | 0.01% | 456,485 |
| 2017-08-28 | 2017-08-24 | 10.079 | 53,073 | -2,469 | 0.01% | 534,916 |
| 2017-08-25 | 2017-08-22 | 10.306 | 55,542 | +4,937 | 0.01% | 572,401 |
| 2017-08-24 | 2017-08-21 | 10.063 | 50,605 | -8,640 | 0.01% | 509,221 |
| 2017-08-22 | 2017-08-18 | 9.739 | 59,245 | +6,172 | 0.01% | 576,963 |
| 2017-08-21 | 2017-08-17 | 9.917 | 53,073 | -13,577 | 0.01% | 526,316 |
| 2017-08-17 | 2017-08-15 | 9.577 | 66,650 | +3,702 | 0.01% | 638,277 |
| 2017-08-16 | 2017-08-14 | 9.965 | 62,948 | -6,171 | 0.01% | 627,305 |
| 2017-08-15 | 2017-08-11 | 9.820 | 69,119 | +20,983 | 0.01% | 678,721 |
| 2017-08-14 | 2017-08-10 | 10.695 | 48,136 | +4,937 | 0.01% | 514,796 |
| 2017-08-10 | 2017-08-08 | 11.002 | 43,199 | -4,937 | 0.01% | 475,297 |
| 2017-08-09 | 2017-08-07 | 11.229 | 48,136 | +7,405 | 0.01% | 540,536 |
| 2017-08-07 | 2017-08-03 | 10.565 | 40,731 | +1,235 | 0.01% | 430,323 |
| 2017-08-02 | 2017-07-31 | 10.273 | 39,496 | -12,343 | 0.01% | 405,755 |
| 2017-07-31 | 2017-07-27 | 9.884 | 51,839 | +3,703 | 0.01% | 512,399 |
| 2017-07-28 | 2017-07-26 | 9.965 | 48,136 | -14,812 | 0.01% | 479,697 |
| 2017-07-27 | 2017-07-25 | 9.803 | 62,948 | +7,406 | 0.01% | 617,105 |
| 2017-07-26 | 2017-07-24 | 9.577 | 55,542 | +2,469 | 0.01% | 531,901 |
| 2017-07-24 | 2017-07-20 | 9.820 | 53,073 | +7,405 | 0.01% | 521,156 |
| 2017-07-21 | 2017-07-19 | 10.144 | 45,668 | -11,108 | 0.01% | 463,242 |
| 2017-07-20 | 2017-07-18 | 10.014 | 56,776 | +11,108 | 0.01% | 568,558 |
| 2017-07-18 | 2017-07-14 | 9.836 | 45,668 | +8,640 | 0.01% | 449,182 |
| 2017-07-17 | 2017-07-13 | 9.528 | 37,028 | -6,171 | 0.01% | 352,800 |
| 2017-07-14 | 2017-07-12 | 9.463 | 43,199 | +6,171 | 0.01% | 408,797 |
| 2017-07-12 | 2017-07-10 | 9.577 | 37,028 | -16,045 | 0.01% | 354,600 |
| 2017-07-07 | 2017-07-05 | 9.447 | 53,073 | -12,343 | 0.01% | 501,376 |
| 2017-07-06 | 2017-07-04 | 9.431 | 65,416 | +28,388 | 0.01% | 616,920 |
| 2017-07-04 | 2017-06-30 | 9.431 | 37,028 | -20,982 | 0.01% | 349,200 |
| 2017-07-03 | 2017-06-29 | 9.155 | 58,010 | -27,154 | 0.01% | 531,096 |
| 2017-06-30 | 2017-06-28 | 9.058 | 85,164 | +14,811 | 0.01% | 771,417 |
| 2017-06-23 | 2017-06-21 | 8.491 | 70,353 | +6,171 | 0.01% | 597,359 |
| 2017-06-22 | 2017-06-20 | 8.604 | 64,182 | -9,874 | 0.01% | 552,242 |
| 2017-06-19 | 2017-06-15 | 8.426 | 74,056 | +6,171 | 0.01% | 624,001 |
| 2017-06-15 | 2017-06-13 | 8.475 | 67,885 | -2,468 | 0.01% | 575,304 |
| 2017-06-14 | 2017-06-12 | 8.215 | 70,353 | -3,703 | 0.01% | 577,979 |
| 2017-06-13 | 2017-06-09 | 8.520 | 74,056 | +6,171 | 0.01% | 630,955 |
| 2017-06-12 | 2017-06-08 | 8.553 | 67,885 | +10,735 | 0.01% | 580,612 |
| 2017-06-09 | 2017-06-07 | 8.750 | 57,150 | -13,376 | 0.01% | 500,077 |
| 2017-06-08 | 2017-06-06 | 8.388 | 70,526 | +1,216 | 0.01% | 591,600 |
| 2017-06-06 | 2017-06-02 | 8.487 | 69,310 | -12,160 | 0.01% | 588,240 |
| 2017-06-05 | 2017-06-01 | 8.438 | 81,470 | -1,216 | 0.01% | 687,423 |
| 2017-06-02 | 2017-05-31 | 8.553 | 82,686 | -1,216 | 0.01% | 707,203 |
| 2017-05-26 | 2017-05-24 | 8.734 | 83,902 | -4,863 | 0.01% | 732,783 |
| 2017-05-25 | 2017-05-23 | 8.586 | 88,765 | -1,216 | 0.01% | 762,116 |
| 2017-05-24 | 2017-05-22 | 8.800 | 89,981 | +10,943 | 0.01% | 791,796 |
| 2017-05-23 | 2017-05-19 | 8.388 | 79,038 | -8,512 | 0.01% | 663,002 |
| 2017-05-18 | 2017-05-16 | 8.240 | 87,550 | +3,648 | 0.01% | 721,444 |
| 2017-05-16 | 2017-05-12 | 8.010 | 83,902 | -2,432 | 0.01% | 672,063 |
| 2017-05-15 | 2017-05-11 | 7.961 | 86,334 | +2,432 | 0.01% | 687,284 |
| 2017-05-09 | 2017-05-05 | 8.076 | 83,902 | +3,648 | 0.01% | 677,583 |
| 2017-05-08 | 2017-05-04 | 8.191 | 80,254 | -2,432 | 0.01% | 657,362 |
| 2017-05-05 | 2017-05-02 | 8.487 | 82,686 | +6,080 | 0.01% | 701,763 |
| 2017-05-04 | 2017-04-28 | 8.602 | 76,606 | -1,216 | 0.01% | 658,981 |
| 2017-05-02 | 2017-04-27 | 8.273 | 77,822 | +8,512 | 0.01% | 643,842 |
| 2017-04-27 | 2017-04-25 | 8.487 | 69,310 | +1,216 | 0.01% | 588,240 |
| 2017-04-25 | 2017-04-21 | 8.652 | 68,094 | -15,808 | 0.01% | 589,119 |
| 2017-04-24 | 2017-04-20 | 8.635 | 83,902 | +15,808 | 0.01% | 724,503 |
| 2017-04-21 | 2017-04-19 | 8.783 | 68,094 | +14,592 | 0.01% | 598,079 |
| 2017-04-20 | 2017-04-18 | 8.536 | 53,502 | +6,079 | 0.01% | 456,716 |
| 2017-04-19 | 2017-04-13 | 9.013 | 47,423 | +2,432 | 0.01% | 427,443 |
| 2017-04-11 | 2017-04-07 | 9.342 | 44,991 | +1,216 | 0.01% | 420,323 |
| 2017-04-07 | 2017-04-05 | 9.589 | 43,775 | +19,456 | 0.01% | 419,762 |
| 2017-04-06 | 2017-04-03 | 9.441 | 24,319 | -19,456 | 0.00% | 229,597 |
| 2017-04-03 | 2017-03-30 | 9.129 | 43,775 | +7,296 | 0.01% | 399,602 |
| 2017-03-31 | 2017-03-29 | 9.211 | 36,479 | -15,808 | 0.01% | 336,000 |
| 2017-03-30 | 2017-03-28 | 8.964 | 52,287 | -3,647 | 0.01% | 468,704 |
| 2017-03-29 | 2017-03-27 | 8.832 | 55,934 | -13,376 | 0.01% | 494,036 |
| 2017-03-28 | 2017-03-24 | 9.293 | 69,310 | +27,967 | 0.01% | 644,100 |
| 2017-03-27 | 2017-03-23 | 9.244 | 41,343 | -4,864 | 0.01% | 382,162 |
| 2017-03-24 | 2017-03-22 | 9.326 | 46,207 | +4,864 | 0.01% | 430,923 |
| 2017-03-22 | 2017-03-20 | 9.902 | 41,343 | -3,648 | 0.01% | 409,362 |
| 2017-03-21 | 2017-03-17 | 9.803 | 44,991 | +9,728 | 0.01% | 441,043 |
| 2017-03-20 | 2017-03-16 | 10.198 | 35,263 | -3,648 | 0.01% | 359,600 |
| 2017-03-17 | 2017-03-15 | 9.984 | 38,911 | -6,080 | 0.01% | 388,481 |
| 2017-03-16 | 2017-03-14 | 9.967 | 44,991 | -6,080 | 0.01% | 448,443 |
| 2017-03-15 | 2017-03-13 | 9.770 | 51,071 | -15,807 | 0.01% | 498,964 |
| 2017-03-14 | 2017-03-10 | 9.540 | 66,878 | +2,432 | 0.01% | 637,999 |
| 2017-03-13 | 2017-03-09 | 9.523 | 64,446 | +26,751 | 0.01% | 613,738 |
| 2017-03-10 | 2017-03-08 | 10.000 | 37,695 | +9,728 | 0.01% | 376,961 |
| 2017-03-08 | 2017-03-06 | 10.083 | 27,967 | -6,080 | 0.00% | 281,978 |
| 2017-03-07 | 2017-03-03 | 9.902 | 34,047 | +9,728 | 0.01% | 337,120 |
| 2017-03-03 | 2017-03-01 | 10.247 | 24,319 | -6,080 | 0.00% | 249,197 |
| 2017-03-01 | 2017-02-27 | 10.017 | 30,399 | -3,648 | 0.00% | 304,499 |
| 2017-02-28 | 2017-02-24 | 9.885 | 34,047 | +3,648 | 0.01% | 336,560 |
| 2017-02-27 | 2017-02-23 | 10.280 | 30,399 | -8,512 | 0.00% | 312,499 |
| 2017-02-24 | 2017-02-22 | 10.691 | 38,911 | +10,944 | 0.01% | 416,001 |
| 2017-02-23 | 2017-02-21 | 10.050 | 27,967 | -6,080 | 0.00% | 281,058 |
| 2017-02-22 | 2017-02-20 | 9.852 | 34,047 | -2,432 | 0.01% | 335,440 |
| 2017-02-21 | 2017-02-17 | 9.754 | 36,479 | +2,432 | 0.01% | 355,800 |
| 2017-02-20 | 2017-02-16 | 9.540 | 34,047 | +12,160 | 0.01% | 324,800 |
| 2017-02-17 | 2017-02-15 | 9.869 | 21,887 | -10,944 | 0.00% | 215,996 |
| 2017-02-16 | 2017-02-14 | 9.984 | 32,831 | -2,432 | 0.00% | 327,779 |
| 2017-02-15 | 2017-02-13 | 9.836 | 35,263 | -9,728 | 0.01% | 346,840 |
| 2017-02-09 | 2017-02-07 | 9.309 | 44,991 | -12,159 | 0.01% | 418,843 |
| 2017-02-08 | 2017-02-06 | 8.981 | 57,150 | -4,864 | 0.01% | 513,237 |
| 2017-02-07 | 2017-02-03 | 9.211 | 62,014 | +29,183 | 0.01% | 571,198 |
| 2017-02-06 | 2017-02-02 | 9.770 | 32,831 | -12,160 | 0.00% | 320,759 |
| 2017-02-03 | 2017-02-01 | 9.622 | 44,991 | +14,592 | 0.01% | 432,903 |
| 2017-02-02 | 2017-01-27 | 9.836 | 30,399 | +2,432 | 0.00% | 298,999 |
| 2017-02-01 | 2017-01-25 | 9.803 | 27,967 | -9,728 | 0.00% | 274,158 |
| 2017-01-26 | 2017-01-24 | 9.507 | 37,695 | +9,728 | 0.01% | 358,361 |
| 2017-01-16 | 2017-01-12 | 8.586 | 27,967 | -9,728 | 0.00% | 240,118 |
| 2017-01-13 | 2017-01-11 | 8.783 | 37,695 | -1,216 | 0.01% | 331,081 |
| 2017-01-12 | 2017-01-10 | 8.224 | 38,911 | +4,864 | 0.01% | 320,001 |
| 2017-01-05 | 2017-01-03 | 7.500 | 34,047 | -6,080 | 0.01% | 255,360 |
| 2017-01-04 | 2016-12-30 | 7.582 | 40,127 | -12,160 | 0.01% | 304,261 |
| 2017-01-03 | 2016-12-29 | 7.451 | 52,287 | +18,240 | 0.01% | 389,584 |
| 2016-12-22 | 2016-12-20 | 7.813 | 34,047 | -4,864 | 0.01% | 266,000 |
| 2016-12-19 | 2016-12-15 | 7.994 | 38,911 | +6,080 | 0.01% | 311,041 |
| 2016-12-15 | 2016-12-13 | 8.520 | 32,831 | -75,390 | 0.00% | 279,719 |
| 2016-12-13 | 2016-12-09 | 8.405 | 108,221 | +1,216 | 0.02% | 909,581 |
| 2016-12-12 | 2016-12-08 | 8.142 | 107,005 | -12,160 | 0.02% | 871,200 |
| 2016-12-09 | 2016-12-07 | 8.059 | 119,165 | +83,902 | 0.02% | 960,403 |
| 2016-12-01 | 2016-11-29 | 7.550 | 35,263 | +4,864 | 0.01% | 266,220 |
| 2016-11-29 | 2016-11-25 | 7.385 | 30,399 | -2,432 | 0.00% | 224,499 |
| 2016-11-25 | 2016-11-23 | 7.352 | 32,831 | +3,648 | 0.00% | 241,379 |
| 2016-11-23 | 2016-11-21 | 7.171 | 29,183 | -6,080 | 0.00% | 209,279 |
| 2016-11-22 | 2016-11-18 | 7.073 | 35,263 | +1,216 | 0.01% | 249,400 |
| 2016-11-18 | 2016-11-16 | 7.056 | 34,047 | +6,080 | 0.01% | 240,240 |
| 2016-11-15 | 2016-11-11 | 7.730 | 27,967 | -2,432 | 0.00% | 216,198 |
| 2016-11-14 | 2016-11-10 | 7.319 | 30,399 | -3,648 | 0.00% | 222,499 |
| 2016-11-10 | 2016-11-08 | 6.842 | 34,047 | -2,432 | 0.01% | 232,960 |
| 2016-11-09 | 2016-11-07 | 6.760 | 36,479 | -3,648 | 0.01% | 246,600 |
| 2016-11-07 | 2016-11-03 | 6.497 | 40,127 | -1,216 | 0.01% | 260,701 |
| 2016-11-04 | 2016-11-02 | 6.546 | 41,343 | +1,216 | 0.01% | 270,641 |
| 2016-11-01 | 2016-10-28 | 6.530 | 40,127 | -18,239 | 0.01% | 262,021 |
| 2016-10-31 | 2016-10-27 | 6.480 | 58,366 | -9,728 | 0.01% | 378,238 |
| 2016-10-28 | 2016-10-26 | 6.579 | 68,094 | +2,432 | 0.01% | 448,000 |
| 2016-10-27 | 2016-10-25 | 6.678 | 65,662 | +10,944 | 0.01% | 438,479 |
| 2016-10-12 | 2016-10-07 | 6.513 | 54,718 | -3,648 | 0.01% | 356,397 |
| 2016-10-11 | 2016-10-06 | 6.579 | 58,366 | +3,648 | 0.01% | 383,998 |
| 2016-10-07 | 2016-10-05 | 6.431 | 54,718 | -6,080 | 0.01% | 351,897 |
| 2016-10-06 | 2016-10-04 | 6.448 | 60,798 | +18,239 | 0.01% | 391,998 |
| 2016-10-04 | 2016-09-30 | 6.151 | 42,559 | -6,080 | 0.01% | 261,801 |
| 2016-10-03 | 2016-09-29 | 6.415 | 48,639 | +12,160 | 0.01% | 312,002 |
| 2016-09-26 | 2016-09-22 | 6.744 | 36,479 | -8,512 | 0.01% | 246,000 |
| 2016-09-23 | 2016-09-21 | 6.859 | 44,991 | -7,296 | 0.01% | 308,582 |
| 2016-09-22 | 2016-09-20 | 6.645 | 52,287 | +12,160 | 0.01% | 347,443 |
| 2016-09-05 | 2016-09-01 | 6.316 | 40,127 | -3,648 | 0.01% | 253,441 |
| 2016-08-17 | 2016-08-15 | 6.349 | 43,775 | +3,648 | 0.01% | 277,922 |
| 2016-08-11 | 2016-08-09 | 6.579 | 40,127 | -6,080 | 0.01% | 264,001 |
| 2016-08-09 | 2016-08-05 | 6.464 | 46,207 | +6,080 | 0.01% | 298,682 |
| 2016-08-01 | 2016-07-28 | 6.250 | 40,127 | -6,080 | 0.01% | 250,801 |
| 2016-07-29 | 2016-07-27 | 6.300 | 46,207 | +6,080 | 0.01% | 291,082 |
| 2016-07-26 | 2016-07-22 | 6.267 | 40,127 | -6,080 | 0.01% | 251,461 |
| 2016-07-22 | 2016-07-20 | 6.020 | 46,207 | +1,216 | 0.01% | 278,162 |
| 2016-07-21 | 2016-07-19 | 6.069 | 44,991 | -1,216 | 0.01% | 273,062 |
| 2016-07-20 | 2016-07-18 | 6.431 | 46,207 | +6,080 | 0.01% | 297,162 |
| 2016-07-18 | 2016-07-14 | 6.711 | 40,127 | +2,432 | 0.01% | 269,281 |
| 2016-07-15 | 2016-07-13 | 6.777 | 37,695 | -6,080 | 0.01% | 255,440 |
| 2016-07-14 | 2016-07-12 | 6.480 | 43,775 | -9,727 | 0.01% | 283,682 |
| 2016-07-13 | 2016-07-11 | 6.102 | 53,502 | -6,080 | 0.01% | 326,477 |
| 2016-07-12 | 2016-07-08 | 6.119 | 59,582 | -1,216 | 0.01% | 364,558 |
| 2016-07-11 | 2016-07-07 | 5.987 | 60,798 | +15,807 | 0.01% | 363,998 |
| 2016-07-08 | 2016-07-06 | 5.987 | 44,991 | -2,432 | 0.01% | 269,362 |
| 2016-07-07 | 2016-07-05 | 5.938 | 47,423 | -15,807 | 0.01% | 281,582 |
| 2016-07-06 | 2016-07-04 | 6.234 | 63,230 | +9,728 | 0.01% | 394,159 |
| 2016-07-05 | 2016-06-30 | 5.675 | 53,502 | -6,080 | 0.01% | 303,597 |
| 2016-07-04 | 2016-06-29 | 5.724 | 59,582 | +3,648 | 0.01% | 341,038 |
| 2016-06-30 | 2016-06-28 | 5.740 | 55,934 | +12,159 | 0.01% | 321,078 |
| 2016-06-29 | 2016-06-27 | 5.675 | 43,775 | +6,080 | 0.01% | 248,401 |
| 2016-06-28 | 2016-06-24 | 5.411 | 37,695 | -30,399 | 0.01% | 203,980 |
| 2016-06-27 | 2016-06-23 | 5.576 | 68,094 | +3,648 | 0.01% | 379,680 |
| 2016-06-23 | 2016-06-21 | 5.378 | 64,446 | +4,864 | 0.01% | 346,619 |
| 2016-06-22 | 2016-06-20 | 5.313 | 59,582 | +4,864 | 0.01% | 316,538 |
| 2016-06-21 | 2016-06-17 | 5.214 | 54,718 | +6,079 | 0.01% | 285,298 |
| 2016-06-17 | 2016-06-15 | 5.444 | 48,639 | +8,512 | 0.01% | 264,802 |
| 2016-06-15 | 2016-06-13 | 5.280 | 40,127 | -1,216 | 0.01% | 211,861 |
| 2016-06-14 | 2016-06-10 | 5.411 | 41,343 | -6,080 | 0.01% | 223,721 |
| 2016-06-13 | 2016-06-08 | 5.609 | 47,423 | -6,079 | 0.01% | 265,982 |
| 2016-06-08 | 2016-06-06 | 5.691 | 53,502 | +1,215 | 0.01% | 304,477 |
| 2016-06-06 | 2016-06-02 | 5.526 | 52,287 | -6,079 | 0.01% | 288,963 |
| 2016-06-03 | 2016-06-01 | 5.313 | 58,366 | +6,079 | 0.01% | 310,078 |
| 2016-06-02 | 2016-05-31 | 5.214 | 52,287 | +2,432 | 0.01% | 272,622 |
| 2016-06-01 | 2016-05-30 | 5.263 | 49,855 | -3,647 | 0.01% | 262,402 |
| 2016-05-31 | 2016-05-27 | 5.329 | 53,502 | -1,216 | 0.01% | 285,117 |
| 2016-05-30 | 2016-05-26 | 5.378 | 54,718 | +4,863 | 0.01% | 294,298 |
| 2016-05-27 | 2016-05-25 | 5.362 | 49,855 | +6,080 | 0.01% | 267,322 |
| 2016-05-13 | 2016-05-11 | 5.592 | 43,775 | -6,080 | 0.01% | 244,801 |
| 2016-05-12 | 2016-05-10 | 5.329 | 49,855 | -6,079 | 0.01% | 265,682 |
| 2016-05-11 | 2016-05-09 | 5.214 | 55,934 | +12,159 | 0.01% | 291,638 |
| 2016-05-10 | 2016-05-06 | 5.609 | 43,775 | -6,080 | 0.01% | 245,521 |
| 2016-05-09 | 2016-05-05 | 5.823 | 49,855 | +6,080 | 0.01% | 290,282 |
| 2016-05-03 | 2016-04-28 | 6.250 | 43,775 | -12,159 | 0.01% | 273,601 |
| 2016-04-29 | 2016-04-27 | 6.217 | 55,934 | +12,159 | 0.01% | 347,757 |
| 2016-04-27 | 2016-04-25 | 6.546 | 43,775 | -6,080 | 0.01% | 286,562 |
| 2016-04-26 | 2016-04-22 | 6.563 | 49,855 | +6,080 | 0.01% | 327,183 |
| 2016-04-25 | 2016-04-21 | 6.990 | 43,775 | +12,160 | 0.01% | 306,002 |
| 2016-04-22 | 2016-04-20 | 7.007 | 31,615 | -3,648 | 0.00% | 221,519 |
| 2016-04-20 | 2016-04-18 | 6.777 | 35,263 | +3,648 | 0.01% | 238,960 |
| 2016-04-19 | 2016-04-15 | 6.727 | 31,615 | -1,216 | 0.00% | 212,679 |
| 2016-04-14 | 2016-04-12 | 6.925 | 32,831 | +4,864 | 0.00% | 227,340 |
| 2016-04-08 | 2016-04-06 | 6.365 | 27,967 | -18,240 | 0.00% | 178,019 |
| 2016-04-01 | 2016-03-30 | 5.724 | 46,207 | +18,240 | 0.01% | 264,482 |
| 2016-03-30 | 2016-03-24 | 5.724 | 27,967 | -6,080 | 0.00% | 160,079 |
| 2016-03-24 | 2016-03-22 | 6.020 | 34,047 | -3,648 | 0.01% | 204,960 |
| 2016-03-23 | 2016-03-21 | 6.003 | 37,695 | +6,080 | 0.01% | 226,300 |
| 2016-03-22 | 2016-03-18 | 6.053 | 31,615 | +3,648 | 0.00% | 191,359 |
| 2016-03-17 | 2016-03-15 | 5.855 | 27,967 | -14,592 | 0.00% | 163,759 |
| 2016-03-16 | 2016-03-14 | 5.987 | 42,559 | +8,512 | 0.01% | 254,801 |
| 2016-03-15 | 2016-03-11 | 6.003 | 34,047 | +6,080 | 0.01% | 204,400 |
| 2016-03-11 | 2016-03-09 | 5.954 | 27,967 | -9,728 | 0.00% | 166,519 |
| 2016-03-10 | 2016-03-08 | 6.316 | 37,695 | -6,080 | 0.01% | 238,080 |
| 2016-03-09 | 2016-03-07 | 6.151 | 43,775 | -1,216 | 0.01% | 269,281 |
| 2016-03-08 | 2016-03-04 | 6.283 | 44,991 | -10,943 | 0.01% | 282,682 |
| 2016-03-07 | 2016-03-03 | 5.921 | 55,934 | +9,727 | 0.01% | 331,198 |
| 2016-03-04 | 2016-03-02 | 6.119 | 46,207 | -18,239 | 0.01% | 282,722 |
| 2016-03-03 | 2016-03-01 | 5.790 | 64,446 | +24,319 | 0.01% | 373,119 |
| 2016-03-02 | 2016-02-29 | 5.214 | 40,127 | -6,080 | 0.01% | 209,221 |
| 2016-03-01 | 2016-02-26 | 5.477 | 46,207 | +6,080 | 0.01% | 253,082 |
| 2016-02-26 | 2016-02-24 | 5.477 | 40,127 | -30,399 | 0.01% | 219,781 |
| 2016-02-25 | 2016-02-23 | 5.428 | 70,526 | +6,080 | 0.01% | 382,800 |
| 2016-02-24 | 2016-02-22 | 5.066 | 64,446 | +18,239 | 0.01% | 326,479 |
| 2016-02-19 | 2016-02-17 | 5.000 | 46,207 | -12,159 | 0.01% | 231,042 |
| 2016-02-18 | 2016-02-16 | 5.033 | 58,366 | +9,727 | 0.01% | 293,758 |
| 2016-02-17 | 2016-02-15 | 4.869 | 48,639 | -10,943 | 0.01% | 236,802 |
| 2016-02-16 | 2016-02-12 | 4.556 | 59,582 | -7,296 | 0.01% | 271,459 |
| 2016-02-15 | 2016-02-11 | 4.490 | 66,878 | +30,399 | 0.01% | 300,300 |
| 2016-02-12 | 2016-02-05 | 5.148 | 36,479 | +6,080 | 0.01% | 187,800 |
| 2016-02-11 | 2016-02-04 | 5.181 | 30,399 | +1,216 | 0.00% | 157,499 |
| 2016-02-05 | 2016-02-03 | 5.346 | 29,183 | -9,728 | 0.00% | 155,999 |
| 2016-02-03 | 2016-02-01 | 5.691 | 38,911 | -6,080 | 0.01% | 221,441 |
| 2016-02-02 | 2016-01-29 | 5.510 | 44,991 | +15,808 | 0.01% | 247,902 |
| 2016-01-29 | 2016-01-27 | 5.855 | 29,183 | -12,160 | 0.00% | 170,879 |
| 2016-01-28 | 2016-01-26 | 5.609 | 41,343 | -2,432 | 0.01% | 231,881 |
| 2016-01-27 | 2016-01-25 | 6.250 | 43,775 | -1,216 | 0.01% | 273,601 |
| 2016-01-26 | 2016-01-22 | 5.921 | 44,991 | +17,024 | 0.01% | 266,402 |
| 2016-01-21 | 2016-01-19 | 6.069 | 27,967 | -24,320 | 0.00% | 169,739 |
| 2016-01-20 | 2016-01-18 | 5.658 | 52,287 | +18,240 | 0.01% | 295,843 |
| 2016-01-19 | 2016-01-15 | 5.280 | 34,047 | +6,080 | 0.01% | 179,760 |
| 2016-01-18 | 2016-01-14 | 5.510 | 27,967 | -7,296 | 0.00% | 154,099 |
| 2016-01-13 | 2016-01-11 | 5.362 | 35,263 | -4,864 | 0.01% | 189,080 |
| 2016-01-12 | 2016-01-08 | 5.559 | 40,127 | +4,864 | 0.01% | 223,081 |
| 2015-12-28 | 2015-12-22 | 4.836 | 35,263 | -170,235 | 0.01% | 170,520 |
| 2015-12-17 | 2015-12-15 | 4.638 | 205,498 | +18,239 | 0.03% | 953,159 |
| 2015-12-03 | 2015-12-01 | 5.099 | 187,259 | -6,080 | 0.03% | 954,802 |
| 2015-12-02 | 2015-11-30 | 4.984 | 193,339 | +6,080 | 0.03% | 963,542 |
| 2015-11-12 | 2015-11-10 | 5.378 | 187,259 | +12,160 | 0.03% | 1,007,162 |
| 2015-11-11 | 2015-11-09 | 5.362 | 175,099 | +18,239 | 0.03% | 938,880 |
| 2015-10-29 | 2015-10-27 | 5.346 | 156,860 | -14,591 | 0.02% | 838,502 |
| 2015-10-22 | 2015-10-19 | 5.675 | 171,451 | +26,751 | 0.03% | 972,899 |
| 2015-10-20 | 2015-10-16 | 5.806 | 144,700 | +109,437 | 0.02% | 840,141 |
| 2015-10-15 | 2015-10-13 | 6.036 | 35,263 | -3,648 | 0.01% | 212,860 |
| 2015-10-13 | 2015-10-09 | 5.855 | 38,911 | -9,728 | 0.01% | 227,841 |
| 2015-10-12 | 2015-10-08 | 5.707 | 48,639 | +1,216 | 0.01% | 277,602 |
| 2015-10-09 | 2015-10-07 | 5.938 | 47,423 | +10,944 | 0.01% | 281,582 |
| 2015-10-08 | 2015-10-06 | 5.675 | 36,479 | -2,432 | 0.01% | 207,000 |
| 2015-10-07 | 2015-10-05 | 5.707 | 38,911 | -8,512 | 0.01% | 222,081 |
| 2015-10-06 | 2015-10-02 | 5.592 | 47,423 | +7,296 | 0.01% | 265,202 |
| 2015-10-05 | 2015-09-30 | 5.115 | 40,127 | +4,864 | 0.01% | 205,261 |
| 2015-09-25 | 2015-09-23 | 5.592 | 35,263 | +6,080 | 0.01% | 197,200 |
| 2015-09-24 | 2015-09-22 | 5.954 | 29,183 | -8,512 | 0.00% | 173,759 |
| 2015-09-23 | 2015-09-21 | 5.938 | 37,695 | +6,080 | 0.01% | 223,820 |
| 2015-09-22 | 2015-09-18 | 6.003 | 31,615 | -6,080 | 0.00% | 189,799 |
| 2015-09-21 | 2015-09-17 | 5.675 | 37,695 | -4,864 | 0.01% | 213,900 |
| 2015-09-17 | 2015-09-15 | 5.395 | 42,559 | -3,648 | 0.01% | 229,601 |
| 2015-09-16 | 2015-09-14 | 5.559 | 46,207 | +3,648 | 0.01% | 256,882 |
| 2015-09-15 | 2015-09-11 | 5.658 | 42,559 | +2,432 | 0.01% | 240,801 |
| 2015-09-11 | 2015-09-09 | 5.444 | 40,127 | -9,728 | 0.01% | 218,461 |
| 2015-09-10 | 2015-09-08 | 5.230 | 49,855 | +6,080 | 0.01% | 260,762 |
| 2015-09-07 | 2015-09-02 | 5.000 | 43,775 | +7,296 | 0.01% | 218,881 |
| 2015-09-02 | 2015-08-31 | 5.707 | 36,479 | +7,296 | 0.01% | 208,200 |
| 2015-09-01 | 2015-08-28 | 6.069 | 29,183 | -20,672 | 0.00% | 177,119 |
| 2015-08-31 | 2015-08-27 | 5.872 | 49,855 | +20,672 | 0.01% | 292,742 |
| 2015-08-28 | 2015-08-26 | 5.888 | 29,183 | -12,160 | 0.00% | 171,839 |
| 2015-08-27 | 2015-08-25 | 6.102 | 41,343 | -6,080 | 0.01% | 252,281 |
| 2015-08-26 | 2015-08-24 | 6.168 | 47,423 | +17,024 | 0.01% | 292,502 |
| 2015-08-25 | 2015-08-21 | 6.678 | 30,399 | -12,160 | 0.00% | 202,999 |
| 2015-08-24 | 2015-08-20 | 6.892 | 42,559 | -6,080 | 0.01% | 293,301 |
| 2015-08-21 | 2015-08-19 | 7.402 | 48,639 | +4,864 | 0.01% | 360,003 |
| 2015-08-20 | 2015-08-18 | 7.303 | 43,775 | +3,648 | 0.01% | 319,682 |
| 2015-08-19 | 2015-08-17 | 7.402 | 40,127 | -1,216 | 0.01% | 297,001 |
| 2015-08-18 | 2015-08-14 | 7.188 | 41,343 | +8,512 | 0.01% | 297,161 |
| 2015-08-17 | 2015-08-13 | 7.188 | 32,831 | +1,216 | 0.00% | 235,979 |
| 2015-08-14 | 2015-08-12 | 7.336 | 31,615 | +1,216 | 0.00% | 231,919 |
| 2015-08-13 | 2015-08-11 | 7.747 | 30,399 | -7,296 | 0.00% | 235,499 |
| 2015-08-04 | 2015-07-31 | 6.480 | 37,695 | +2,432 | 0.01% | 244,280 |
| 2015-07-28 | 2015-07-24 | 7.007 | 35,263 | -6,080 | 0.01% | 247,080 |
| 2015-07-27 | 2015-07-23 | 7.155 | 41,343 | -6,080 | 0.01% | 295,801 |
| 2015-07-21 | 2015-07-17 | 7.221 | 47,423 | +12,160 | 0.01% | 342,422 |
| 2015-07-20 | 2015-07-16 | 7.270 | 35,263 | -13,376 | 0.01% | 256,360 |
| 2015-07-17 | 2015-07-15 | 7.056 | 48,639 | +3,648 | 0.01% | 343,203 |
| 2015-07-14 | 2015-07-10 | 7.648 | 44,991 | +15,808 | 0.01% | 344,102 |
| 2015-07-13 | 2015-07-09 | 7.434 | 29,183 | -4,864 | 0.00% | 216,959 |
| 2015-07-10 | 2015-07-08 | 6.777 | 34,047 | -8,512 | 0.01% | 230,720 |
| 2015-07-09 | 2015-07-07 | 6.826 | 42,559 | +10,944 | 0.01% | 290,501 |
| 2015-07-08 | 2015-07-06 | 7.648 | 31,615 | +2,432 | 0.00% | 241,799 |
| 2015-07-07 | 2015-07-03 | 8.323 | 29,183 | -9,728 | 0.00% | 242,879 |
| 2015-07-03 | 2015-06-30 | 8.800 | 38,911 | +2,432 | 0.01% | 342,401 |
| 2015-06-29 | 2015-06-25 | 9.326 | 36,479 | -8,512 | 0.01% | 340,200 |
| 2015-06-26 | 2015-06-24 | 9.392 | 44,991 | +10,944 | 0.01% | 422,543 |
| 2015-06-19 | 2015-06-17 | 9.326 | 34,047 | -10,944 | 0.01% | 317,520 |
| 2015-06-18 | 2015-06-16 | 9.112 | 44,991 | +9,728 | 0.01% | 409,962 |
| 2015-06-11 | 2015-06-09 | 9.688 | 35,263 | -2,432 | 0.01% | 341,620 |
| 2015-06-09 | 2015-06-05 | 10.391 | 37,695 | +9,728 | 0.01% | 391,687 |
| 2015-06-08 | 2015-06-04 | 10.325 | 27,967 | -11,794 | 0.00% | 288,747 |
| 2015-06-01 | 2015-05-28 | 10.723 | 39,761 | +1,204 | 0.01% | 426,355 |
| 2015-05-28 | 2015-05-26 | 11.088 | 38,557 | -1,204 | 0.01% | 427,524 |
| 2015-05-19 | 2015-05-15 | 10.706 | 39,761 | +1,204 | 0.01% | 425,695 |
| 2015-05-18 | 2015-05-14 | 10.640 | 38,557 | +1,205 | 0.01% | 410,244 |
| 2015-05-15 | 2015-05-13 | 11.038 | 37,352 | +3,615 | 0.01% | 412,303 |
| 2015-05-14 | 2015-05-12 | 10.391 | 33,737 | -12,049 | 0.01% | 350,560 |
| 2015-05-13 | 2015-05-11 | 10.507 | 45,786 | +9,639 | 0.01% | 481,080 |
| 2015-05-12 | 2015-05-08 | 10.474 | 36,147 | -3,614 | 0.01% | 378,602 |
| 2015-05-11 | 2015-05-07 | 10.059 | 39,761 | +3,614 | 0.01% | 399,955 |
| 2015-05-08 | 2015-05-06 | 10.424 | 36,147 | +18,074 | 0.01% | 376,802 |
| 2015-05-07 | 2015-05-05 | 10.690 | 18,073 | -8,435 | 0.00% | 193,196 |
| 2015-05-06 | 2015-05-04 | 10.889 | 26,508 | +4,820 | 0.00% | 288,644 |
| 2015-05-04 | 2015-04-29 | 10.939 | 21,688 | -9,639 | 0.00% | 237,239 |
| 2015-04-30 | 2015-04-28 | 11.188 | 31,327 | +6,024 | 0.00% | 350,477 |
| 2015-04-29 | 2015-04-27 | 11.486 | 25,303 | -9,639 | 0.00% | 290,643 |
| 2015-04-27 | 2015-04-23 | 10.889 | 34,942 | +2,410 | 0.01% | 380,481 |
| 2015-04-24 | 2015-04-22 | 10.540 | 32,532 | +2,410 | 0.00% | 342,899 |
| 2015-04-22 | 2015-04-20 | 10.441 | 30,122 | +6,024 | 0.00% | 314,496 |
| 2015-04-17 | 2015-04-15 | 10.159 | 24,098 | +6,025 | 0.00% | 244,801 |
| 2015-04-16 | 2015-04-14 | 10.740 | 18,073 | +4,819 | 0.00% | 194,096 |
| 2015-04-15 | 2015-04-13 | 11.503 | 13,254 | +2,410 | 0.00% | 152,462 |
| 2015-04-14 | 2015-04-10 | 10.823 | 10,844 | -4,820 | 0.00% | 117,360 |
| 2015-04-13 | 2015-04-09 | 10.607 | 15,664 | -22,893 | 0.00% | 166,144 |
| 2015-04-10 | 2015-04-08 | 10.408 | 38,557 | +14,459 | 0.01% | 401,284 |
| 2015-04-09 | 2015-04-02 | 9.461 | 24,098 | +2,410 | 0.00% | 228,001 |
| 2015-04-02 | 2015-03-31 | 9.478 | 21,688 | -13,254 | 0.00% | 205,559 |
| 2015-04-01 | 2015-03-30 | 9.378 | 34,942 | -1,205 | 0.01% | 327,701 |
| 2015-03-30 | 2015-03-26 | 8.731 | 36,147 | -1,205 | 0.01% | 315,602 |
| 2015-03-27 | 2015-03-25 | 8.847 | 37,352 | -10,844 | 0.01% | 330,463 |
| 2015-03-26 | 2015-03-24 | 8.914 | 48,196 | +1,205 | 0.01% | 429,602 |
| 2015-03-19 | 2015-03-17 | 8.797 | 46,991 | +8,434 | 0.01% | 413,401 |
| 2015-03-17 | 2015-03-13 | 8.681 | 38,557 | -8,434 | 0.01% | 334,723 |
| 2015-03-16 | 2015-03-12 | 8.615 | 46,991 | +8,434 | 0.01% | 404,821 |
| 2015-03-13 | 2015-03-11 | 9.113 | 38,557 | +1,205 | 0.01% | 351,364 |
| 2015-03-09 | 2015-03-05 | 9.611 | 37,352 | +3,615 | 0.01% | 358,983 |
| 2015-03-05 | 2015-03-03 | 9.959 | 33,737 | -4,820 | 0.01% | 336,000 |
| 2015-03-04 | 2015-03-02 | 9.760 | 38,557 | -21,688 | 0.01% | 376,324 |
| 2015-03-03 | 2015-02-27 | 9.760 | 60,245 | +1,205 | 0.01% | 588,003 |
| 2015-03-02 | 2015-02-26 | 9.644 | 59,040 | +25,303 | 0.01% | 569,382 |
| 2015-02-24 | 2015-02-18 | 9.544 | 33,737 | -2,410 | 0.01% | 322,000 |
| 2015-02-16 | 2015-02-12 | 9.080 | 36,147 | +4,820 | 0.01% | 328,202 |
| 2015-02-10 | 2015-02-06 | 9.544 | 31,327 | -4,820 | 0.00% | 298,998 |
| 2015-02-09 | 2015-02-05 | 9.528 | 36,147 | +3,615 | 0.01% | 344,402 |
| 2015-02-06 | 2015-02-04 | 9.661 | 32,532 | -3,615 | 0.00% | 314,279 |
| 2015-02-05 | 2015-02-03 | 8.997 | 36,147 | -25,303 | 0.01% | 325,202 |
| 2015-02-04 | 2015-02-02 | 8.980 | 61,450 | +26,508 | 0.01% | 551,824 |
| 2015-01-27 | 2015-01-23 | 9.578 | 34,942 | -8,434 | 0.01% | 334,661 |
| 2015-01-26 | 2015-01-22 | 9.329 | 43,376 | +10,844 | 0.01% | 404,638 |
| 2015-01-23 | 2015-01-21 | 9.561 | 32,532 | -22,893 | 0.00% | 311,039 |
| 2015-01-22 | 2015-01-20 | 9.329 | 55,425 | +22,893 | 0.01% | 517,039 |
| 2015-01-21 | 2015-01-19 | 9.329 | 32,532 | -4,820 | 0.00% | 303,479 |
| 2015-01-20 | 2015-01-16 | 9.976 | 37,352 | -24,098 | 0.01% | 372,623 |
| 2015-01-19 | 2015-01-15 | 9.810 | 61,450 | +26,508 | 0.01% | 602,824 |
| 2015-01-16 | 2015-01-14 | 10.092 | 34,942 | +9,639 | 0.01% | 352,641 |
| 2015-01-14 | 2015-01-12 | 10.673 | 25,303 | -1,205 | 0.00% | 270,062 |
| 2015-01-08 | 2015-01-06 | 11.238 | 26,508 | +1,205 | 0.00% | 297,884 |
| 2015-01-07 | 2015-01-05 | 11.337 | 25,303 | +1,205 | 0.00% | 286,863 |
| 2015-01-05 | 2014-12-31 | 10.955 | 24,098 | -18,073 | 0.00% | 264,001 |
| 2015-01-02 | 2014-12-29 | 11.171 | 42,171 | +8,434 | 0.01% | 471,097 |
| 2014-12-30 | 2014-12-24 | 10.524 | 33,737 | +6,024 | 0.01% | 355,040 |
| 2014-12-29 | 2014-12-22 | 10.939 | 27,713 | +3,615 | 0.00% | 303,145 |
| 2014-12-19 | 2014-12-17 | 10.424 | 24,098 | -13,254 | 0.00% | 251,201 |
| 2014-12-12 | 2014-12-10 | 10.059 | 37,352 | +13,254 | 0.01% | 375,723 |
| 2014-12-11 | 2014-12-09 | 10.308 | 24,098 | +12,049 | 0.00% | 248,401 |
| 2014-12-10 | 2014-12-08 | 10.939 | 12,049 | -12,049 | 0.00% | 131,801 |
| 2014-12-05 | 2014-12-03 | 9.578 | 24,098 | +12,049 | 0.00% | 230,801 |
| 2014-11-24 | 2014-11-20 | 8.565 | 12,049 | -2,410 | 0.00% | 103,201 |
| 2014-11-21 | 2014-11-19 | 8.665 | 14,459 | +1,205 | 0.00% | 125,282 |
| 2014-11-20 | 2014-11-18 | 8.598 | 13,254 | +1,205 | 0.00% | 113,961 |
| 2014-11-13 | 2014-11-11 | 9.627 | 12,049 | -10,844 | 0.00% | 116,001 |
| 2014-11-12 | 2014-11-10 | 9.644 | 22,893 | +10,844 | 0.00% | 220,780 |
| 2014-10-20 | 2014-10-16 | 8.831 | 12,049 | -6,024 | 0.00% | 106,401 |
| 2014-10-17 | 2014-10-15 | 9.146 | 18,073 | +6,024 | 0.00% | 165,296 |
| 2014-09-26 | 2014-09-24 | 8.548 | 12,049 | -1,205 | 0.00% | 103,001 |
| 2014-09-23 | 2014-09-19 | 8.797 | 13,254 | -2,410 | 0.00% | 116,601 |
| 2014-09-22 | 2014-09-18 | 8.681 | 15,664 | +1,205 | 0.00% | 135,983 |
| 2014-09-19 | 2014-09-17 | 8.714 | 14,459 | +1,205 | 0.00% | 126,002 |
| 2014-09-18 | 2014-09-16 | 8.781 | 13,254 | -1,205 | 0.00% | 116,381 |
| 2014-09-16 | 2014-09-12 | 8.681 | 14,459 | -2,410 | 0.00% | 125,522 |
| 2014-09-12 | 2014-09-10 | 8.781 | 16,869 | +3,615 | 0.00% | 148,124 |
| 2014-09-11 | 2014-09-08 | 9.196 | 13,254 | -1,205 | 0.00% | 121,882 |
| 2014-09-01 | 2014-08-28 | 8.748 | 14,459 | -2,410 | 0.00% | 126,482 |
| 2014-08-28 | 2014-08-26 | 9.046 | 16,869 | +2,410 | 0.00% | 152,604 |
| 2014-08-27 | 2014-08-25 | 9.262 | 14,459 | +1,205 | 0.00% | 133,923 |
| 2014-08-19 | 2014-08-15 | 9.445 | 13,254 | -12,049 | 0.00% | 125,182 |
| 2014-08-12 | 2014-08-08 | 9.478 | 25,303 | -2,410 | 0.00% | 239,822 |
| 2014-08-05 | 2014-08-01 | 9.528 | 27,713 | -24,097 | 0.00% | 264,044 |
| 2014-08-04 | 2014-07-31 | 9.611 | 51,810 | +24,097 | 0.01% | 497,936 |
| 2014-07-21 | 2014-07-17 | 8.698 | 27,713 | +9,640 | 0.00% | 241,044 |
| 2014-07-18 | 2014-07-16 | 9.163 | 18,073 | +6,024 | 0.00% | 165,596 |
| 2014-07-17 | 2014-07-15 | 9.030 | 12,049 | -15,664 | 0.00% | 108,801 |
| 2014-07-15 | 2014-07-11 | 8.930 | 27,713 | -1,204 | 0.00% | 247,484 |
| 2014-07-11 | 2014-07-09 | 8.681 | 28,917 | +4,819 | 0.00% | 251,036 |
| 2014-07-10 | 2014-07-08 | 8.864 | 24,098 | +12,049 | 0.00% | 213,601 |
| 2014-07-08 | 2014-07-04 | 8.947 | 12,049 | -15,664 | 0.00% | 107,801 |
| 2014-06-25 | 2014-06-23 | 7.984 | 27,713 | -2,409 | 0.00% | 221,264 |
| 2014-06-20 | 2014-06-18 | 7.968 | 30,122 | +2,409 | 0.00% | 239,997 |
| 2014-06-17 | 2014-06-13 | 7.835 | 27,713 | -1,204 | 0.00% | 217,123 |
| 2014-06-16 | 2014-06-12 | 7.901 | 28,917 | -3,615 | 0.00% | 228,476 |
| 2014-06-09 | 2014-06-05 | 7.492 | 32,532 | +240 | 0.00% | 243,717 |
| 2014-06-04 | 2014-05-30 | 7.157 | 32,292 | +1,196 | 0.00% | 231,119 |
| 2014-05-21 | 2014-05-19 | 7.441 | 31,096 | +3,588 | 0.00% | 231,399 |
| 2014-04-11 | 2014-04-09 | 9.030 | 27,508 | +1,196 | 0.00% | 248,399 |
| 2014-04-02 | 2014-03-31 | 7.993 | 26,312 | -22,724 | 0.00% | 210,319 |
| 2014-04-01 | 2014-03-28 | 8.177 | 49,036 | +22,724 | 0.01% | 400,978 |
| 2014-02-06 | 2014-02-04 | 8.043 | 26,312 | +2,392 | 0.00% | 211,639 |
| 2014-02-05 | 2014-01-30 | 8.261 | 23,920 | -5,980 | 0.00% | 197,599 |
| 2014-01-27 | 2014-01-23 | 8.746 | 29,900 | +2,392 | 0.00% | 261,499 |
| 2014-01-24 | 2014-01-22 | 8.846 | 27,508 | +5,980 | 0.00% | 243,339 |
| 2014-01-20 | 2014-01-16 | 8.512 | 21,528 | -8,372 | 0.00% | 183,239 |
| 2014-01-17 | 2014-01-15 | 8.461 | 29,900 | +8,372 | 0.00% | 252,999 |
| 2014-01-09 | 2014-01-07 | 8.779 | 21,528 | -4,784 | 0.00% | 188,999 |
| 2014-01-07 | 2014-01-03 | 9.364 | 26,312 | -5,980 | 0.00% | 246,399 |
| 2014-01-02 | 2013-12-27 | 9.749 | 32,292 | +10,764 | 0.00% | 314,818 |
| 2013-12-06 | 2013-12-04 | 9.900 | 21,528 | -10,764 | 0.00% | 213,119 |
| 2013-12-05 | 2013-12-03 | 9.883 | 32,292 | -7,176 | 0.00% | 319,138 |
| 2013-12-04 | 2013-12-02 | 9.716 | 39,468 | +11,960 | 0.01% | 383,458 |
| 2013-12-03 | 2013-11-29 | 9.264 | 27,508 | +4,784 | 0.00% | 254,839 |
| 2013-12-02 | 2013-11-28 | 9.080 | 22,724 | -9,568 | 0.00% | 206,339 |
| 2013-11-29 | 2013-11-27 | 8.779 | 32,292 | +7,176 | 0.00% | 283,499 |
| 2013-11-28 | 2013-11-26 | 8.762 | 25,116 | +2,392 | 0.00% | 220,079 |
| 2013-11-22 | 2013-11-20 | 8.829 | 22,724 | -4,784 | 0.00% | 200,639 |
| 2013-11-21 | 2013-11-19 | 8.629 | 27,508 | +1,196 | 0.00% | 237,359 |
| 2013-11-19 | 2013-11-15 | 8.144 | 26,312 | +1,196 | 0.00% | 214,279 |
| 2013-11-12 | 2013-11-08 | 7.793 | 25,116 | -2,392 | 0.00% | 195,719 |
| 2013-11-08 | 2013-11-06 | 7.910 | 27,508 | -3,588 | 0.00% | 217,579 |
| 2013-11-07 | 2013-11-05 | 7.977 | 31,096 | -11,960 | 0.00% | 248,039 |
| 2013-11-06 | 2013-11-04 | 7.977 | 43,056 | -8,372 | 0.01% | 343,438 |
| 2013-11-05 | 2013-11-01 | 7.793 | 51,428 | -1,196 | 0.01% | 400,758 |
| 2013-11-04 | 2013-10-31 | 7.859 | 52,624 | -4,784 | 0.01% | 413,598 |
| 2013-11-01 | 2013-10-30 | 7.692 | 57,408 | +15,548 | 0.01% | 441,598 |
| 2013-10-28 | 2013-10-24 | 7.809 | 41,860 | +3,588 | 0.01% | 326,898 |
| 2013-10-25 | 2013-10-23 | 7.910 | 38,272 | -1,196 | 0.01% | 302,718 |
| 2013-10-21 | 2013-10-17 | 7.960 | 39,468 | -23,920 | 0.01% | 314,158 |
| 2013-10-17 | 2013-10-15 | 7.893 | 63,388 | -3,588 | 0.01% | 500,317 |
| 2013-10-16 | 2013-10-11 | 8.010 | 66,976 | +9,568 | 0.01% | 536,477 |
| 2013-10-15 | 2013-10-10 | 8.160 | 57,408 | +10,764 | 0.01% | 468,478 |
| 2013-10-11 | 2013-10-09 | 8.194 | 46,644 | -1,196 | 0.01% | 382,198 |
| 2013-10-08 | 2013-10-04 | 7.859 | 47,840 | +21,528 | 0.01% | 375,998 |
| 2013-10-07 | 2013-10-03 | 7.726 | 26,312 | +1,196 | 0.00% | 203,279 |
| 2013-09-30 | 2013-09-26 | 7.893 | 25,116 | +1,196 | 0.00% | 198,239 |
| 2013-09-26 | 2013-09-24 | 8.478 | 23,920 | +1,196 | 0.00% | 202,799 |
| 2013-09-25 | 2013-09-23 | 8.528 | 22,724 | -1,196 | 0.00% | 193,799 |
| 2013-09-24 | 2013-09-19 | 8.478 | 23,920 | +1,196 | 0.00% | 202,799 |
| 2013-09-12 | 2013-09-10 | 8.963 | 22,724 | -1,196 | 0.00% | 203,679 |
| 2013-09-10 | 2013-09-06 | 8.478 | 23,920 | +1,196 | 0.00% | 202,799 |
| 2013-09-05 | 2013-09-03 | 8.696 | 22,724 | -1,196 | 0.00% | 197,599 |
| 2013-08-30 | 2013-08-28 | 7.893 | 23,920 | -11,960 | 0.00% | 188,799 |
| 2013-08-29 | 2013-08-27 | 8.144 | 35,880 | +1,196 | 0.01% | 292,198 |
| 2013-08-27 | 2013-08-23 | 8.512 | 34,684 | -9,568 | 0.01% | 295,218 |
| 2013-08-23 | 2013-08-21 | 8.244 | 44,252 | +8,372 | 0.01% | 364,818 |
| 2013-08-16 | 2013-08-13 | 8.762 | 35,880 | -4,784 | 0.01% | 314,398 |
| 2013-08-15 | 2013-08-12 | 8.495 | 40,664 | +3,588 | 0.01% | 345,438 |
| 2013-08-13 | 2013-08-09 | 8.144 | 37,076 | +1,196 | 0.01% | 301,938 |
| 2013-08-05 | 2013-08-01 | 7.709 | 35,880 | -5,980 | 0.01% | 276,599 |
| 2013-08-01 | 2013-07-30 | 7.341 | 41,860 | +5,980 | 0.01% | 307,298 |
| 2013-07-29 | 2013-07-25 | 7.709 | 35,880 | -1,196 | 0.01% | 276,599 |
| 2013-07-25 | 2013-07-23 | 7.324 | 37,076 | -19,136 | 0.01% | 271,559 |
| 2013-07-22 | 2013-07-18 | 7.074 | 56,212 | +13,156 | 0.01% | 397,618 |
| 2013-07-17 | 2013-07-15 | 7.057 | 43,056 | +1,196 | 0.01% | 303,838 |
| 2013-07-15 | 2013-07-11 | 6.488 | 41,860 | -31,096 | 0.01% | 271,599 |
| 2013-07-12 | 2013-07-10 | 6.137 | 72,956 | -3,588 | 0.01% | 447,738 |
| 2013-07-11 | 2013-07-09 | 6.171 | 76,544 | +3,588 | 0.01% | 472,318 |
| 2013-07-09 | 2013-07-05 | 6.388 | 72,956 | -29,901 | 0.01% | 466,038 |
| 2013-07-02 | 2013-06-27 | 6.522 | 102,857 | +66,977 | 0.02% | 670,803 |
| 2013-06-28 | 2013-06-26 | 6.890 | 35,880 | -1,196 | 0.01% | 247,199 |
| 2013-06-27 | 2013-06-25 | 6.722 | 37,076 | +1,196 | 0.01% | 249,239 |
| 2013-06-26 | 2013-06-24 | 6.806 | 35,880 | -5,980 | 0.01% | 244,199 |
| 2013-06-25 | 2013-06-21 | 7.140 | 41,860 | -11,960 | 0.01% | 298,898 |
| 2013-06-05 | 2013-06-03 | 6.890 | 53,820 | +11,960 | 0.01% | 370,798 |
| 2013-06-04 | 2013-05-31 | 7.057 | 41,860 | +17,940 | 0.01% | 295,398 |
| 2013-05-31 | 2013-05-29 | 7.475 | 23,920 | +1,196 | 0.00% | 178,799 |
| 2013-05-21 | 2013-05-16 | 7.876 | 22,724 | -4,784 | 0.00% | 178,979 |
| 2013-05-15 | 2013-05-13 | 8.278 | 27,508 | +4,784 | 0.00% | 227,699 |
| 2013-05-10 | 2013-05-08 | 8.445 | 22,724 | -3,588 | 0.00% | 191,899 |
| 2013-05-09 | 2013-05-07 | 8.127 | 26,312 | -11,960 | 0.00% | 213,839 |
| 2013-05-08 | 2013-05-06 | 7.726 | 38,272 | -8,372 | 0.01% | 295,678 |
| 2013-05-07 | 2013-05-03 | 7.642 | 46,644 | -32,292 | 0.01% | 356,458 |
| 2013-05-06 | 2013-05-02 | 7.558 | 78,936 | -17,941 | 0.01% | 596,637 |
| 2013-05-03 | 2013-04-30 | 7.642 | 96,877 | +26,313 | 0.01% | 740,344 |
| 2013-05-02 | 2013-04-29 | 7.542 | 70,564 | -16,744 | 0.01% | 532,177 |
| 2013-04-30 | 2013-04-26 | 7.809 | 87,308 | +41,860 | 0.01% | 681,816 |
| 2013-04-29 | 2013-04-25 | 7.943 | 45,448 | +11,960 | 0.01% | 360,998 |
| 2013-04-26 | 2013-04-24 | 7.977 | 33,488 | -4,784 | 0.01% | 267,119 |
| 2013-04-24 | 2013-04-22 | 8.160 | 38,272 | -4,784 | 0.01% | 312,318 |
| 2013-04-23 | 2013-04-19 | 8.060 | 43,056 | -4,784 | 0.01% | 347,038 |
| 2013-04-18 | 2013-04-16 | 7.709 | 47,840 | -1,196 | 0.01% | 368,798 |
| 2013-04-16 | 2013-04-12 | 7.793 | 49,036 | +9,568 | 0.01% | 382,118 |
| 2013-04-09 | 2013-04-05 | 7.709 | 39,468 | -2,392 | 0.01% | 304,258 |
| 2013-04-05 | 2013-04-02 | 7.993 | 41,860 | +2,392 | 0.01% | 334,598 |
| 2013-04-03 | 2013-03-28 | 7.107 | 39,468 | -9,568 | 0.01% | 280,499 |
| 2013-04-02 | 2013-03-27 | 7.508 | 49,036 | +5,980 | 0.01% | 368,178 |
| 2013-03-28 | 2013-03-26 | 7.575 | 43,056 | -8,372 | 0.01% | 326,158 |
| 2013-03-27 | 2013-03-25 | 7.826 | 51,428 | +7,176 | 0.01% | 402,478 |
| 2013-03-26 | 2013-03-22 | 7.776 | 44,252 | +4,784 | 0.01% | 344,098 |
| 2013-03-25 | 2013-03-21 | 7.943 | 39,468 | +1,196 | 0.01% | 313,498 |
| 2013-03-22 | 2013-03-20 | 7.926 | 38,272 | -1,196 | 0.01% | 303,358 |
| 2013-03-19 | 2013-03-15 | 7.977 | 39,468 | +1,196 | 0.01% | 314,818 |
| 2013-03-13 | 2013-03-11 | 8.495 | 38,272 | +3,588 | 0.01% | 325,118 |
| 2013-03-08 | 2013-03-06 | 8.395 | 34,684 | -9,568 | 0.01% | 291,158 |
| 2013-03-04 | 2013-02-28 | 8.729 | 44,252 | -5,980 | 0.01% | 386,278 |
| 2013-03-01 | 2013-02-27 | 8.395 | 50,232 | +1,196 | 0.01% | 421,678 |
| 2013-02-27 | 2013-02-25 | 8.595 | 49,036 | +15,548 | 0.01% | 421,478 |
| 2013-02-25 | 2013-02-21 | 8.829 | 33,488 | -7,176 | 0.01% | 295,678 |
| 2013-02-22 | 2013-02-20 | 9.080 | 40,664 | -4,784 | 0.01% | 369,238 |
| 2013-02-21 | 2013-02-19 | 9.181 | 45,448 | +14,352 | 0.01% | 417,238 |
| 2013-02-19 | 2013-02-15 | 9.615 | 31,096 | -1,196 | 0.00% | 298,998 |
| 2013-02-15 | 2013-02-08 | 9.448 | 32,292 | -11,960 | 0.00% | 305,098 |
| 2013-02-14 | 2013-02-07 | 9.281 | 44,252 | +11,960 | 0.01% | 410,698 |
| 2013-02-06 | 2013-02-04 | 9.398 | 32,292 | -35,880 | 0.00% | 303,478 |
| 2013-02-05 | 2013-02-01 | 9.281 | 68,172 | +27,508 | 0.01% | 632,697 |
| 2013-02-04 | 2013-01-31 | 9.599 | 40,664 | +4,784 | 0.01% | 390,318 |
| 2013-02-01 | 2013-01-30 | 10.100 | 35,880 | -1,196 | 0.01% | 362,398 |
| 2013-01-31 | 2013-01-29 | 10.134 | 37,076 | +5,980 | 0.01% | 375,718 |
| 2013-01-30 | 2013-01-28 | 9.900 | 31,096 | +9,568 | 0.00% | 307,838 |
| 2013-01-29 | 2013-01-25 | 10.134 | 21,528 | -1,196 | 0.00% | 218,159 |
| 2013-01-28 | 2013-01-24 | 10.334 | 22,724 | +2,392 | 0.00% | 234,839 |
| 2013-01-25 | 2013-01-23 | 10.602 | 20,332 | -5,980 | 0.00% | 215,559 |
| 2013-01-23 | 2013-01-21 | 10.301 | 26,312 | -14,352 | 0.00% | 271,039 |
| 2013-01-22 | 2013-01-18 | 10.184 | 40,664 | +3,588 | 0.01% | 414,118 |
| 2013-01-21 | 2013-01-17 | 10.100 | 37,076 | +5,980 | 0.01% | 374,478 |
| 2013-01-18 | 2013-01-16 | 10.468 | 31,096 | -2,392 | 0.00% | 325,518 |
| 2013-01-17 | 2013-01-15 | 10.702 | 33,488 | -3,588 | 0.01% | 358,398 |
| 2013-01-16 | 2013-01-14 | 10.268 | 37,076 | +7,176 | 0.01% | 380,678 |
| 2013-01-15 | 2013-01-11 | 10.201 | 29,900 | -2,392 | 0.00% | 304,998 |
| 2013-01-14 | 2013-01-10 | 10.652 | 32,292 | +8,372 | 0.00% | 343,978 |
| 2013-01-11 | 2013-01-09 | 10.819 | 23,920 | +5,980 | 0.00% | 258,799 |
| 2013-01-09 | 2013-01-07 | 11.237 | 17,940 | -4,784 | 0.00% | 201,599 |
| 2013-01-08 | 2013-01-04 | 10.953 | 22,724 | -1,196 | 0.00% | 248,899 |
| 2013-01-07 | 2013-01-03 | 11.053 | 23,920 | +7,176 | 0.00% | 264,399 |
| 2013-01-04 | 2013-01-02 | 10.518 | 16,744 | +1,196 | 0.00% | 176,119 |
| 2013-01-03 | 2012-12-31 | 9.498 | 15,548 | +3,588 | 0.00% | 147,679 |
| 2012-12-07 | 2012-12-05 | 8.679 | 11,960 | -9,568 | 0.00% | 103,799 |
| 2012-12-06 | 2012-12-04 | 8.043 | 21,528 | -4,784 | 0.00% | 173,159 |
| 2012-12-03 | 2012-11-29 | 8.244 | 26,312 | +4,784 | 0.00% | 216,919 |
| 2012-11-23 | 2012-11-21 | 8.227 | 21,528 | -10,764 | 0.00% | 177,119 |
| 2012-11-22 | 2012-11-20 | 7.659 | 32,292 | +9,568 | 0.00% | 247,319 |
| 2012-11-07 | 2012-11-05 | 8.311 | 22,724 | +7,176 | 0.00% | 188,859 |
| 2012-10-22 | 2012-10-18 | 8.027 | 15,548 | -3,588 | 0.00% | 124,799 |
| 2012-09-26 | 2012-09-24 | 6.823 | 19,136 | -19,136 | 0.00% | 130,559 |
| 2012-09-25 | 2012-09-21 | 6.823 | 38,272 | +19,136 | 0.01% | 261,119 |
| 2012-09-20 | 2012-09-18 | 6.789 | 19,136 | -2,392 | 0.00% | 129,919 |
| 2012-09-19 | 2012-09-17 | 7.224 | 21,528 | +1,196 | 0.00% | 155,519 |
| 2012-09-11 | 2012-09-07 | 6.438 | 20,332 | -5,980 | 0.00% | 130,899 |
| 2012-09-06 | 2012-09-04 | 6.104 | 26,312 | +5,980 | 0.00% | 160,599 |
| 2012-09-05 | 2012-09-03 | 6.338 | 20,332 | +5,980 | 0.00% | 128,859 |
| 2012-08-09 | 2012-08-07 | 7.207 | 14,352 | -2,392 | 0.00% | 103,439 |
| 2012-07-27 | 2012-07-25 | 5.836 | 16,744 | +2,392 | 0.00% | 97,719 |
| 2012-03-08 | 2012-03-06 | 8.562 | 14,352 | +2,392 | 0.00% | 122,879 |
| 2012-01-20 | 2012-01-18 | 10.836 | 11,960 | -1,319 | 0.00% | 129,599 |
| 2011-08-15 | 2011-08-11 | 10.084 | 13,279 | +2,392 | 0.00% | 133,900 |
| 2011-04-28 | 2011-04-26 | 17.967 | 10,887 | +187 | 0.00% | 195,610 |
| 2011-02-14 | 2011-02-10 | 18.512 | 10,700 | +1,176 | 0.00% | 198,076 |
| 2010-10-21 | 2010-10-19 | 23.208 | 9,524 | -2,351 | 0.00% | 221,031 |
| 2010-10-18 | 2010-10-14 | 23.684 | 11,875 | +2,351 | 0.00% | 281,249 |
| 2010-10-15 | 2010-10-13 | 23.446 | 9,524 | -2,351 | 0.00% | 223,299 |
| 2010-10-14 | 2010-10-12 | 23.038 | 11,875 | -5,878 | 0.00% | 273,571 |
| 2010-10-08 | 2010-10-06 | 22.153 | 17,753 | +2,351 | 0.00% | 393,279 |
| 2010-09-16 | 2010-09-14 | 22.459 | 15,402 | +5,878 | 0.00% | 345,915 |
| 2010-09-08 | 2010-09-06 | 21.336 | 9,524 | -1,176 | 0.00% | 203,205 |
| 2010-07-22 | 2010-07-20 | 18.444 | 10,700 | -1,175 | 0.00% | 197,347 |
| 2010-07-20 | 2010-07-16 | 17.049 | 11,875 | +1,175 | 0.00% | 202,451 |
| 2010-06-09 | 2010-06-07 | 15.892 | 10,700 | -1,175 | 0.00% | 170,039 |
| 2010-06-07 | 2010-06-03 | 17.865 | 11,875 | +1,175 | 0.00% | 212,149 |
| 2010-05-24 | 2010-05-19 | 16.691 | 10,700 | -58,773 | 0.00% | 178,596 |
| 2010-05-19 | 2010-05-17 | 16.963 | 69,473 | +1,175 | 0.01% | 1,178,500 |
| 2010-05-17 | 2010-05-13 | 18.973 | 68,298 | +435 | 0.01% | 1,295,807 |
| 2010-05-10 | 2010-05-06 | 19.315 | 67,863 | -58,399 | 0.01% | 1,310,795 |
| 2010-05-07 | 2010-05-05 | 19.076 | 126,262 | +58,399 | 0.02% | 2,408,521 |
| 2010-05-04 | 2010-04-30 | 21.096 | 67,863 | +58,399 | 0.01% | 1,431,648 |
| 2010-05-03 | 2010-04-29 | 20.411 | 9,464 | -58,399 | 0.00% | 193,172 |
| 2010-04-30 | 2010-04-28 | 20.651 | 67,863 | +58,399 | 0.01% | 1,401,435 |
| 2010-02-05 | 2010-02-03 | 24.384 | 9,464 | -5,840 | 0.00% | 230,769 |
| 2010-01-28 | 2010-01-26 | 23.288 | 15,304 | +5,840 | 0.00% | 356,399 |
| 2009-12-15 | 2009-12-11 | 30.377 | 9,464 | -1,168 | 0.00% | 287,489 |
| 2009-10-30 | 2009-10-28 | 26.062 | 10,632 | -14,015 | 0.00% | 277,091 |
| 2009-10-27 | 2009-10-22 | 27.706 | 24,647 | -11,680 | 0.00% | 682,865 |
| 2009-10-20 | 2009-10-16 | 27.226 | 36,327 | -29,200 | 0.01% | 989,052 |
| 2009-10-09 | 2009-10-07 | 26.302 | 65,527 | -5,840 | 0.01% | 1,723,471 |
| 2009-10-08 | 2009-10-06 | 25.069 | 71,367 | -50,223 | 0.01% | 1,789,085 |
| 2009-10-06 | 2009-10-02 | 23.767 | 121,590 | -29,200 | 0.02% | 2,889,880 |
| 2009-10-02 | 2009-09-29 | 25.411 | 150,790 | -17,520 | 0.02% | 3,831,766 |
| 2009-09-23 | 2009-09-21 | 26.918 | 168,310 | +3,504 | 0.03% | 4,530,592 |
| 2009-08-21 | 2009-08-19 | 25.959 | 164,806 | -29,199 | 0.03% | 4,278,236 |
| 2009-08-14 | 2009-08-12 | 27.774 | 194,005 | -40,880 | 0.03% | 5,388,356 |
| 2009-08-12 | 2009-08-10 | 30.274 | 234,885 | -17,520 | 0.04% | 7,110,990 |
| 2009-08-11 | 2009-08-07 | 28.973 | 252,405 | -58,399 | 0.04% | 7,312,920 |
| 2009-08-10 | 2009-08-06 | 30.994 | 310,804 | -58,399 | 0.05% | 9,632,914 |
| 2009-08-07 | 2009-08-05 | 31.096 | 369,203 | -58,399 | 0.06% | 11,480,837 |
| 2009-08-06 | 2009-08-04 | 32.809 | 427,602 | +11,679 | 0.07% | 14,029,033 |
| 2009-08-05 | 2009-08-03 | 32.226 | 415,923 | -11,679 | 0.07% | 13,403,711 |
| 2009-07-31 | 2009-07-29 | 28.083 | 427,602 | +11,679 | 0.07% | 12,008,149 |
| 2009-07-30 | 2009-07-28 | 29.041 | 415,923 | +11,680 | 0.07% | 12,079,008 |
| 2009-07-24 | 2009-07-22 | 25.548 | 404,243 | -1,168 | 0.06% | 10,327,705 |
| 2009-07-20 | 2009-07-16 | 22.569 | 405,411 | +29,200 | 0.06% | 9,149,628 |
| 2009-07-03 | 2009-06-30 | 22.021 | 376,211 | -1,168 | 0.06% | 8,284,474 |
| 2009-06-26 | 2009-06-24 | 22.363 | 377,379 | +51,391 | 0.06% | 8,439,436 |
| 2009-06-18 | 2009-06-16 | 21.541 | 325,988 | +11,680 | 0.05% | 7,022,225 |
| 2009-06-16 | 2009-06-12 | 23.459 | 314,308 | +11,680 | 0.05% | 7,373,412 |
| 2009-06-15 | 2009-06-11 | 23.767 | 302,628 | +23,360 | 0.05% | 7,192,685 |
| 2009-06-12 | 2009-06-10 | 22.980 | 279,268 | +5,840 | 0.04% | 6,417,505 |
| 2009-06-10 | 2009-06-08 | 22.021 | 273,428 | +5,840 | 0.04% | 6,021,108 |
| 2009-06-08 | 2009-06-04 | 23.904 | 267,588 | -99,279 | 0.04% | 6,396,532 |
| 2009-06-04 | 2009-06-02 | 22.089 | 366,867 | +3,504 | 0.06% | 8,103,840 |
| 2009-06-01 | 2009-05-27 | 19.589 | 363,363 | -9,344 | 0.06% | 7,118,020 |
| 2009-05-29 | 2009-05-26 | 18.630 | 372,707 | +9,344 | 0.06% | 6,943,668 |
| 2009-05-20 | 2009-05-18 | 19.041 | 363,363 | +23,359 | 0.06% | 6,918,915 |
| 2009-05-12 | 2009-05-08 | 20.392 | 340,004 | +7,104 | 0.05% | 6,933,381 |
| 2009-05-11 | 2009-05-07 | 19.413 | 332,900 | +20,585 | 0.05% | 6,462,481 |
| 2009-05-06 | 2009-05-04 | 19.028 | 312,315 | -6,862 | 0.05% | 5,942,706 |
| 2009-05-05 | 2009-04-30 | 16.370 | 319,177 | -1,143 | 0.05% | 5,224,803 |
| 2009-05-04 | 2009-04-29 | 15.110 | 320,320 | -11,436 | 0.05% | 4,840,166 |
| 2009-04-30 | 2009-04-28 | 14.166 | 331,756 | +34,307 | 0.05% | 4,699,658 |
| 2009-04-20 | 2009-04-16 | 16.614 | 297,449 | +19,441 | 0.05% | 4,941,953 |
| 2009-04-17 | 2009-04-15 | 17.804 | 278,008 | -2,287 | 0.04% | 4,949,571 |
| 2009-04-09 | 2009-04-07 | 15.670 | 280,295 | +11,436 | 0.05% | 4,392,238 |
| 2009-04-01 | 2009-03-30 | 13.676 | 268,859 | +11,436 | 0.04% | 3,677,002 |
| 2009-03-31 | 2009-03-27 | 15.093 | 257,423 | +22,871 | 0.04% | 3,885,265 |
| 2009-03-25 | 2009-03-23 | 14.796 | 234,552 | -91,486 | 0.04% | 3,470,340 |
| 2009-03-24 | 2009-03-20 | 13.204 | 326,038 | -45,744 | 0.05% | 4,305,045 |
| 2009-03-23 | 2009-03-19 | 13.117 | 371,782 | +22,872 | 0.06% | 4,876,544 |
| 2009-03-18 | 2009-03-16 | 12.889 | 348,910 | +340,788 | 0.06% | 4,497,212 |
| 2009-02-19 | 2009-02-17 | 12.714 | 8,122 | +2,287 | 0.00% | 103,267 |
| 2009-02-18 | 2009-02-16 | 13.781 | 5,835 | -2,287 | 0.00% | 80,414 |
| 2009-02-16 | 2009-02-12 | 12.942 | 8,122 | +2,287 | 0.00% | 105,113 |
| 2009-02-06 | 2009-02-04 | 14.376 | 5,835 | -2,287 | 0.00% | 83,883 |
| 2009-01-21 | 2009-01-19 | 14.568 | 8,122 | -5,718 | 0.00% | 118,323 |
| 2009-01-20 | 2009-01-16 | 14.236 | 13,840 | +5,718 | 0.00% | 197,026 |
| 2009-01-19 | 2009-01-15 | 14.341 | 8,122 | +2,287 | 0.00% | 116,477 |
| 2009-01-08 | 2009-01-06 | 17.769 | 5,835 | -25,159 | 0.00% | 103,680 |
| 2009-01-07 | 2009-01-05 | 17.192 | 30,994 | +25,159 | 0.00% | 532,836 |
| 2008-08-13 | 2008-08-11 | 19.693 | 5,835 | -11,436 | 0.00% | 114,906 |
| 2008-06-03 | 2008-05-30 | 36.727 | 17,271 | -3,431 | 0.00% | 634,307 |
| 2008-05-28 | 2008-05-26 | 35.153 | 20,702 | +3,431 | 0.00% | 727,731 |
| 2008-05-09 | 2008-05-07 | 36.057 | 17,271 | +517 | 0.00% | 622,739 |
| 2008-04-23 | 2008-04-21 | 31.478 | 16,754 | -5,547 | 0.00% | 527,377 |
| 2008-04-17 | 2008-04-15 | 31.442 | 22,301 | +5,547 | 0.00% | 701,180 |
| 2008-04-09 | 2008-04-07 | 35.408 | 16,754 | +11,094 | 0.00% | 593,224 |
| 2008-02-29 | 2008-02-27 | 38.130 | 5,660 | -3,329 | 0.00% | 215,817 |
| 2008-02-21 | 2008-02-19 | 33.569 | 8,989 | -5,546 | 0.00% | 301,752 |
| 2008-02-20 | 2008-02-18 | 31.622 | 14,535 | -2,219 | 0.00% | 459,624 |
| 2008-02-19 | 2008-02-15 | 31.658 | 16,754 | -3,328 | 0.00% | 530,398 |
| 2008-02-18 | 2008-02-14 | 29.855 | 20,082 | -5,547 | 0.00% | 599,551 |
| 2008-02-12 | 2008-02-06 | 27.908 | 25,629 | +11,094 | 0.00% | 715,255 |
| 2007-12-18 | 2007-12-14 | 38.941 | 14,535 | +2,218 | 0.00% | 566,014 |
| 2007-12-12 | 2007-12-10 | 44.260 | 12,317 | +3,328 | 0.00% | 545,149 |
| 2007-12-11 | 2007-12-07 | 45.702 | 8,989 | -5,546 | 0.00% | 410,817 |
| 2007-11-20 | 2007-11-16 | 39.212 | 14,535 | +3,328 | 0.00% | 569,945 |
| 2007-11-12 | 2007-11-08 | 40.834 | 11,207 | +113 | 0.00% | 457,632 |
| 2007-11-05 | 2007-11-01 | 48.046 | 11,094 | +2,219 | 0.00% | 533,021 |
| 2007-10-26 | 2007-10-24 | 56.249 | 8,875 | -1,109 | 0.00% | 499,208 |
| 2007-10-23 | 2007-10-18 | 60.215 | 9,984 | +3,328 | 0.00% | 601,187 |
| 2007-10-18 | 2007-10-16 | 65.984 | 6,656 | +1,109 | 0.00% | 439,191 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +541 | 0.00% | 370,109 |
| 2007-09-03 | 2007-08-30 | 51.740 | 5,006 | -3,003 | 0.00% | 259,009 |
| 2007-08-28 | 2007-08-24 | 43.150 | 8,009 | +3,003 | 0.00% | 345,587 |
| 2007-08-20 | 2007-08-16 | 38.395 | 5,006 | -3,003 | 0.00% | 192,207 |
| 2007-08-14 | 2007-08-10 | 41.152 | 8,009 | +3,003 | 0.00% | 329,587 |
| 2007-08-03 | 2007-08-01 | 41.951 | 5,006 | -5,006 | 0.00% | 210,008 |
| 2007-07-31 | 2007-07-27 | 42.351 | 10,012 | -1,001 | 0.00% | 424,015 |
| 2007-06-26 | 2007-06-22 | 33.960 | 11,013 | 0.00% | 374,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy