History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 41,600 +0 0.00% 95,264
2025-10-13 2025-10-09 2.340 41,600 +0 0.00% 97,344
2025-10-10 2025-10-08 2.370 41,600 +0 0.00% 98,592
2025-10-09 2025-10-06 2.370 41,600 +0 0.00% 98,592
2025-10-08 2025-10-03 2.390 41,600 +0 0.00% 99,424
2025-10-06 2025-10-02 2.360 41,600 +0 0.00% 98,176
2025-10-03 2025-09-30 2.260 41,600 +0 0.00% 94,016
2025-10-02 2025-09-29 2.210 41,600 +0 0.00% 91,936
2025-09-30 2025-09-26 2.080 41,600 +0 0.00% 86,528
2025-09-29 2025-09-25 2.090 41,600 +0 0.00% 86,944
2025-09-26 2025-09-24 2.080 41,600 +0 0.00% 86,528
2025-09-25 2025-09-23 2.090 41,600 +0 0.00% 86,944
2025-09-24 2025-09-22 2.190 41,600 +0 0.00% 91,104
2025-09-23 2025-09-19 2.170 41,600 +0 0.00% 90,272
2025-09-22 2025-09-18 2.100 41,600 +0 0.00% 87,360
2025-09-19 2025-09-17 2.170 41,600 +0 0.00% 90,272
2025-09-18 2025-09-16 2.190 41,600 +0 0.00% 91,104
2025-09-17 2025-09-15 2.230 41,600 +0 0.00% 92,768
2025-09-16 2025-09-12 2.240 41,600 +0 0.00% 93,184
2025-09-15 2025-09-11 2.130 41,600 +0 0.00% 88,608
2025-09-12 2025-09-10 2.150 41,600 +0 0.00% 89,440
2025-09-11 2025-09-09 2.190 41,600 +0 0.00% 91,104
2025-09-10 2025-09-08 2.150 41,600 +0 0.00% 89,440
2025-09-09 2025-09-05 2.110 41,600 +0 0.00% 87,776
2025-09-08 2025-09-04 2.050 41,600 +0 0.00% 85,280
2025-09-05 2025-09-03 2.130 41,600 +0 0.00% 88,608
2025-09-04 2025-09-02 2.120 41,600 +0 0.00% 88,192
2025-09-03 2025-09-01 2.190 41,600 +0 0.00% 91,104
2025-09-02 2025-08-29 2.140 41,600 +0 0.00% 89,024
2025-09-01 2025-08-28 2.110 41,600 +0 0.00% 87,776
2025-08-29 2025-08-27 2.150 41,600 +0 0.00% 89,440
2025-08-28 2025-08-26 2.270 41,600 +0 0.00% 94,432
2025-08-27 2025-08-25 2.280 41,600 +0 0.00% 94,848
2025-08-26 2025-08-22 2.220 41,600 +0 0.00% 92,352
2025-08-25 2025-08-21 2.240 41,600 +0 0.00% 93,184
2025-08-22 2025-08-20 2.230 41,600 +0 0.00% 92,768
2025-08-21 2025-08-19 2.240 41,600 +0 0.00% 93,184
2025-08-20 2025-08-18 2.230 41,600 +0 0.00% 92,768
2025-08-19 2025-08-15 2.300 41,600 +0 0.00% 95,680
2025-08-18 2025-08-14 2.210 41,600 +0 0.00% 91,936
2025-08-15 2025-08-13 2.330 41,600 +0 0.00% 96,928
2025-08-14 2025-08-12 2.310 41,600 +0 0.00% 96,096
2025-08-13 2025-08-11 2.320 41,600 +0 0.00% 96,512
2025-08-12 2025-08-08 2.320 41,600 +0 0.00% 96,512
2025-08-11 2025-08-07 2.350 41,600 +0 0.00% 97,760
2025-08-08 2025-08-06 2.380 41,600 +0 0.00% 99,008
2025-08-07 2025-08-05 2.320 41,600 +0 0.00% 96,512
2025-08-06 2025-08-04 2.200 41,600 +0 0.00% 91,520
2025-08-05 2025-08-01 2.210 41,600 +0 0.00% 91,936
2025-08-04 2025-07-31 2.250 41,600 +0 0.00% 93,600
2025-08-01 2025-07-30 2.440 41,600 +0 0.00% 101,504
2025-07-31 2025-07-29 2.460 41,600 +0 0.00% 102,336
2025-07-30 2025-07-28 2.340 41,600 +0 0.00% 97,344
2025-07-29 2025-07-25 2.320 41,600 +0 0.00% 96,512
2025-07-28 2025-07-24 2.330 41,600 +0 0.00% 96,928
2025-07-25 2025-07-23 2.330 41,600 +0 0.00% 96,928
2025-07-24 2025-07-22 2.440 41,600 +0 0.00% 101,504
2025-07-23 2025-07-21 2.290 41,600 +0 0.00% 95,264
2025-07-22 2025-07-18 2.140 41,600 +0 0.00% 89,024
2025-07-21 2025-07-17 2.090 41,600 +0 0.00% 86,944
2025-07-18 2025-07-16 2.050 41,600 +0 0.00% 85,280
2025-07-17 2025-07-15 2.110 41,600 +0 0.00% 87,776
2025-07-16 2025-07-14 2.140 41,600 +0 0.00% 89,024
2025-07-15 2025-07-11 2.030 41,600 +0 0.00% 84,448
2025-07-14 2025-07-10 1.980 41,600 +0 0.00% 82,368
2025-07-11 2025-07-09 1.860 41,600 +0 0.00% 77,376
2025-07-10 2025-07-08 1.890 41,600 +0 0.00% 78,624
2025-07-09 2025-07-07 1.870 41,600 +0 0.00% 77,792
2025-07-08 2025-07-04 1.860 41,600 +0 0.00% 77,376
2025-07-07 2025-07-03 1.870 41,600 +0 0.00% 77,792
2025-07-04 2025-07-02 1.860 41,600 +0 0.00% 77,376
2025-07-03 2025-06-30 1.650 41,600 +0 0.00% 68,640
2025-07-02 2025-06-27 1.630 41,600 +0 0.00% 67,808
2025-06-30 2025-06-26 1.600 41,600 +0 0.00% 66,560
2025-06-27 2025-06-25 1.620 41,600 +0 0.00% 67,392
2025-06-26 2025-06-24 1.600 41,600 +0 0.00% 66,560
2025-06-25 2025-06-23 1.550 41,600 +0 0.00% 64,480
2025-06-24 2025-06-20 1.540 41,600 +0 0.00% 64,064
2025-06-23 2025-06-19 1.520 41,600 +0 0.00% 63,232
2025-06-20 2025-06-18 1.600 41,600 +0 0.00% 66,560
2025-06-19 2025-06-17 1.650 41,600 +0 0.00% 68,640
2025-06-18 2025-06-16 1.660 41,600 +0 0.00% 69,056
2025-06-17 2025-06-13 1.620 41,600 +0 0.00% 67,392
2025-06-16 2025-06-12 1.650 41,600 +0 0.00% 68,640
2025-06-13 2025-06-11 1.670 41,600 +0 0.00% 69,472
2025-06-12 2025-06-10 1.600 41,600 +0 0.00% 66,560
2025-06-11 2025-06-09 1.580 41,600 +0 0.00% 65,728
2025-06-10 2025-06-06 1.560 41,600 +0 0.00% 64,896
2025-06-09 2025-06-05 1.600 41,600 +0 0.00% 66,560
2025-06-06 2025-06-04 1.580 41,600 +0 0.00% 65,728
2025-06-05 2025-06-03 1.550 41,600 +0 0.00% 64,480
2025-06-04 2025-06-02 1.550 41,600 +0 0.00% 64,480
2025-06-03 2025-05-30 1.570 41,600 +0 0.00% 65,312
2025-06-02 2025-05-29 1.590 41,600 +0 0.00% 66,144
2025-05-30 2025-05-28 1.600 41,600 +0 0.00% 66,560
2025-05-29 2025-05-27 1.610 41,600 +0 0.00% 66,976
2025-05-28 2025-05-26 1.620 41,600 +0 0.00% 67,392
2025-05-27 2025-05-23 1.640 41,600 +0 0.00% 68,224
2025-05-26 2025-05-22 1.660 41,600 +0 0.00% 69,056
2025-05-23 2025-05-21 1.650 41,600 +0 0.00% 68,640
2025-05-22 2025-05-20 1.610 41,600 +0 0.00% 66,976
2025-05-21 2025-05-19 1.600 41,600 +0 0.00% 66,560
2025-05-20 2025-05-16 1.580 41,600 +0 0.00% 65,728
2025-05-19 2025-05-15 1.530 41,600 +0 0.00% 63,648
2025-05-16 2025-05-14 1.570 41,600 +0 0.00% 65,312
2025-05-15 2025-05-13 1.560 41,600 +0 0.00% 64,896
2025-05-14 2025-05-12 1.590 41,600 +0 0.00% 66,144
2025-05-13 2025-05-09 1.500 41,600 +0 0.00% 62,400
2025-05-12 2025-05-08 1.510 41,600 +0 0.00% 62,816
2025-05-09 2025-05-07 1.510 41,600 +0 0.00% 62,816
2025-05-08 2025-05-06 1.520 41,600 +0 0.00% 63,232
2025-05-07 2025-05-02 1.510 41,600 +0 0.00% 62,816
2025-05-06 2025-04-30 1.470 41,600 +0 0.00% 61,152
2025-05-02 2025-04-29 1.510 41,600 +0 0.00% 62,816
2025-04-30 2025-04-28 1.490 41,600 +0 0.00% 61,984
2025-04-29 2025-04-25 1.450 41,600 +0 0.00% 60,320
2025-04-28 2025-04-24 1.450 41,600 +0 0.00% 60,320
2025-04-25 2025-04-23 1.490 41,600 +0 0.00% 61,984
2025-04-24 2025-04-22 1.490 41,600 +0 0.00% 61,984
2025-04-23 2025-04-17 1.480 41,600 +0 0.00% 61,568
2025-04-22 2025-04-16 1.460 41,600 +0 0.00% 60,736
2025-04-17 2025-04-15 1.530 41,600 +0 0.00% 63,648
2025-04-16 2025-04-14 1.570 41,600 +0 0.00% 65,312
2025-04-15 2025-04-11 1.500 41,600 +0 0.00% 62,400
2025-04-14 2025-04-10 1.490 41,600 +0 0.00% 61,984
2025-04-11 2025-04-09 1.470 41,600 +0 0.00% 61,152
2025-04-10 2025-04-08 1.390 41,600 +0 0.00% 57,824
2025-04-09 2025-04-07 1.330 41,600 +0 0.00% 55,328
2025-04-08 2025-04-03 1.670 41,600 +0 0.00% 69,472
2025-04-07 2025-04-02 1.760 41,600 +0 0.00% 73,216
2025-04-03 2025-04-01 1.780 41,600 +0 0.00% 74,048
2025-04-02 2025-03-31 1.740 41,600 +0 0.00% 72,384
2025-04-01 2025-03-28 1.780 41,600 +0 0.00% 74,048
2025-03-31 2025-03-27 1.850 41,600 +0 0.00% 76,960
2025-03-28 2025-03-26 1.870 41,600 +0 0.00% 77,792
2025-03-27 2025-03-25 1.860 41,600 +0 0.00% 77,376
2025-03-26 2025-03-24 1.940 41,600 +0 0.00% 80,704
2025-03-25 2025-03-21 1.910 41,600 +0 0.00% 79,456
2025-03-24 2025-03-20 1.970 41,600 +0 0.00% 81,952
2025-03-21 2025-03-19 1.980 41,600 +0 0.00% 82,368
2025-03-20 2025-03-18 2.010 41,600 +0 0.00% 83,616
2025-03-19 2025-03-17 1.950 41,600 +0 0.00% 81,120
2025-03-18 2025-03-14 1.910 41,600 +0 0.00% 79,456
2025-03-17 2025-03-13 1.950 41,600 +0 0.00% 81,120
2025-03-14 2025-03-12 1.940 41,600 +0 0.00% 80,704
2025-03-13 2025-03-11 1.980 41,600 +0 0.00% 82,368
2025-03-12 2025-03-10 2.000 41,600 +0 0.00% 83,200
2025-03-11 2025-03-07 2.100 41,600 +0 0.00% 87,360
2025-03-10 2025-03-06 1.880 41,600 +0 0.00% 78,208
2025-03-07 2025-03-05 1.860 41,600 +0 0.00% 77,376
2025-03-06 2025-03-04 1.840 41,600 +0 0.00% 76,544
2025-03-05 2025-03-03 1.820 41,600 +0 0.00% 75,712
2025-03-04 2025-02-28 1.710 41,600 +0 0.00% 71,136
2025-03-03 2025-02-27 1.770 41,600 +0 0.00% 73,632
2025-02-28 2025-02-26 1.700 41,600 +0 0.00% 70,720
2025-02-27 2025-02-25 1.500 41,600 +0 0.00% 62,400
2025-02-26 2025-02-24 1.540 41,600 +0 0.00% 64,064
2025-02-25 2025-02-21 1.550 41,600 +0 0.00% 64,480
2025-02-24 2025-02-20 1.560 41,600 +0 0.00% 64,896
2025-02-21 2025-02-19 1.530 41,600 +0 0.00% 63,648
2025-02-20 2025-02-18 1.540 41,600 +0 0.00% 64,064
2025-02-19 2025-02-17 1.540 41,600 +0 0.00% 64,064
2025-02-18 2025-02-14 1.530 41,600 +0 0.00% 63,648
2025-02-17 2025-02-13 1.500 41,600 +0 0.00% 62,400
2025-02-14 2025-02-12 1.540 41,600 +0 0.00% 64,064
2025-02-13 2025-02-11 1.540 41,600 +0 0.00% 64,064
2025-02-12 2025-02-10 1.600 41,600 +0 0.00% 66,560
2025-02-11 2025-02-07 1.570 41,600 +0 0.00% 65,312
2025-02-10 2025-02-06 1.550 41,600 +0 0.00% 64,480
2025-02-07 2025-02-05 1.560 41,600 +0 0.00% 64,896
2025-02-06 2025-02-04 1.520 41,600 +0 0.00% 63,232
2025-02-05 2025-02-03 1.500 41,600 +0 0.00% 62,400
2025-02-04 2025-01-28 1.510 41,600 +0 0.00% 62,816
2025-02-03 2025-01-24 1.530 41,600 +0 0.00% 63,648
2025-01-27 2025-01-23 1.470 41,600 +0 0.00% 61,152
2025-01-24 2025-01-22 1.450 41,600 +0 0.00% 60,320
2025-01-23 2025-01-21 1.450 41,600 +0 0.00% 60,320
2025-01-22 2025-01-20 1.420 41,600 +0 0.00% 59,072
2025-01-21 2025-01-17 1.440 41,600 +0 0.00% 59,904
2025-01-20 2025-01-16 1.480 41,600 +0 0.00% 61,568
2025-01-17 2025-01-15 1.420 41,600 +0 0.00% 59,072
2025-01-16 2025-01-14 1.430 41,600 +0 0.00% 59,488
2025-01-15 2025-01-13 1.360 41,600 +0 0.00% 56,576
2025-01-14 2025-01-10 1.390 41,600 +0 0.00% 57,824
2025-01-13 2025-01-09 1.420 41,600 +0 0.00% 59,072
2025-01-10 2025-01-08 1.400 41,600 +0 0.00% 58,240
2025-01-09 2025-01-07 1.480 41,600 +0 0.00% 61,568
2025-01-08 2025-01-06 1.430 41,600 +0 0.00% 59,488
2025-01-07 2025-01-03 1.410 41,600 +0 0.00% 58,656
2025-01-06 2025-01-02 1.440 41,600 +0 0.00% 59,904
2025-01-03 2024-12-31 1.470 41,600 +0 0.00% 61,152
2025-01-02 2024-12-27 1.510 41,600 +0 0.00% 62,816
2024-12-30 2024-12-24 1.510 41,600 +0 0.00% 62,816
2024-12-27 2024-12-20 1.470 41,600 +0 0.00% 61,152
2024-12-23 2024-12-19 1.530 41,600 +0 0.00% 63,648
2024-12-20 2024-12-18 1.540 41,600 +0 0.00% 64,064
2024-12-19 2024-12-17 1.510 41,600 +0 0.00% 62,816
2024-12-18 2024-12-16 1.520 41,600 +0 0.00% 63,232
2024-12-17 2024-12-13 1.560 41,600 +0 0.00% 64,896
2024-12-16 2024-12-12 1.630 41,600 +0 0.00% 67,808
2024-12-13 2024-12-11 1.610 41,600 +0 0.00% 66,976
2024-12-12 2024-12-10 1.550 41,600 +0 0.00% 64,480
2024-12-11 2024-12-09 1.590 41,600 +0 0.00% 66,144
2024-12-10 2024-12-06 1.560 41,600 +0 0.00% 64,896
2024-12-09 2024-12-05 1.530 41,600 +0 0.00% 63,648
2024-12-06 2024-12-04 1.520 41,600 +0 0.00% 63,232
2024-12-05 2024-12-03 1.490 41,600 +0 0.00% 61,984
2024-12-04 2024-12-02 1.450 41,600 +0 0.00% 60,320
2024-12-03 2024-11-29 1.410 41,600 +0 0.00% 58,656
2024-12-02 2024-11-28 1.410 41,600 +0 0.00% 58,656
2024-11-29 2024-11-27 1.420 41,600 +0 0.00% 59,072
2024-11-28 2024-11-26 1.380 41,600 +0 0.00% 57,408
2024-11-27 2024-11-25 1.410 41,600 +0 0.00% 58,656
2024-11-26 2024-11-22 1.420 41,600 +0 0.00% 59,072
2024-11-25 2024-11-21 1.480 41,600 +0 0.00% 61,568
2024-11-22 2024-11-20 1.490 41,600 +0 0.00% 61,984
2024-11-21 2024-11-19 1.500 41,600 +0 0.00% 62,400
2024-11-20 2024-11-18 1.490 41,600 +0 0.00% 61,984
2024-11-19 2024-11-15 1.410 41,600 +0 0.00% 58,656
2024-11-18 2024-11-14 1.440 41,600 +0 0.00% 59,904
2024-11-15 2024-11-13 1.500 41,600 +0 0.00% 62,400
2024-11-14 2024-11-12 1.500 41,600 +0 0.00% 62,400
2024-11-13 2024-11-11 1.560 41,600 +0 0.00% 64,896
2024-11-12 2024-11-08 1.620 41,600 +0 0.00% 67,392
2024-11-11 2024-11-07 1.640 41,600 +0 0.00% 68,224
2024-11-08 2024-11-06 1.630 41,600 +0 0.00% 67,808
2024-11-07 2024-11-05 1.610 41,600 +0 0.00% 66,976
2024-11-06 2024-11-04 1.560 41,600 +0 0.00% 64,896
2024-11-05 2024-11-01 1.560 41,600 +0 0.00% 64,896
2024-11-04 2024-10-31 1.510 41,600 +0 0.00% 62,816
2024-11-01 2024-10-30 1.510 41,600 +0 0.00% 62,816
2024-10-31 2024-10-29 1.520 41,600 +0 0.00% 63,232
2024-10-30 2024-10-28 1.630 41,600 +0 0.00% 67,808
2024-10-29 2024-10-25 1.520 41,600 +0 0.00% 63,232
2024-10-28 2024-10-24 1.500 41,600 +0 0.00% 62,400
2024-10-25 2024-10-23 1.530 41,600 +0 0.00% 63,648
2024-10-24 2024-10-22 1.510 41,600 +0 0.00% 62,816
2024-10-23 2024-10-21 1.500 41,600 +0 0.00% 62,400
2024-10-22 2024-10-18 1.490 41,600 +0 0.00% 61,984
2024-10-21 2024-10-17 1.360 41,600 +0 0.00% 56,576
2024-10-18 2024-10-16 1.440 41,600 +0 0.00% 59,904
2024-10-17 2024-10-15 1.390 41,600 +0 0.00% 57,824
2024-10-16 2024-10-14 1.490 41,600 +0 0.00% 61,984
2024-10-15 2024-10-10 1.520 41,600 +0 0.00% 63,232
2024-10-14 2024-10-09 1.440 41,600 +0 0.00% 59,904
2024-10-10 2024-10-08 1.570 41,600 +0 0.00% 65,312
2024-10-09 2024-10-07 1.890 41,600 +0 0.00% 78,624
2024-10-08 2024-10-04 1.710 41,600 +0 0.00% 71,136
2024-10-07 2024-10-03 1.570 41,600 +0 0.00% 65,312
2024-10-04 2024-10-02 1.620 41,600 +0 0.00% 67,392
2024-10-03 2024-09-30 1.550 41,600 +0 0.00% 64,480
2024-10-02 2024-09-27 1.380 41,600 +0 0.00% 57,408
2024-09-30 2024-09-26 1.310 41,600 +0 0.00% 54,496
2024-09-27 2024-09-25 1.210 41,600 +0 0.00% 50,336
2024-09-26 2024-09-24 1.220 41,600 +0 0.00% 50,752
2024-09-25 2024-09-23 1.090 41,600 +0 0.00% 45,344
2024-09-24 2024-09-20 1.080 41,600 +0 0.00% 44,928
2024-09-23 2024-09-19 1.090 41,600 +0 0.00% 45,344
2024-09-20 2024-09-17 1.070 41,600 +0 0.00% 44,512
2024-09-19 2024-09-16 1.050 41,600 +0 0.00% 43,680
2024-09-17 2024-09-13 1.050 41,600 +0 0.00% 43,680
2024-09-16 2024-09-12 1.040 41,600 +0 0.00% 43,264
2024-09-13 2024-09-11 1.010 41,600 +0 0.00% 42,016
2024-09-12 2024-09-10 1.020 41,600 +0 0.00% 42,432
2024-09-11 2024-09-09 1.050 41,600 +0 0.00% 43,680
2024-09-10 2024-09-05 1.070 41,600 +0 0.00% 44,512
2024-09-09 2024-09-04 1.080 41,600 +0 0.00% 44,928
2024-09-05 2024-09-03 1.090 41,600 +0 0.00% 45,344
2024-09-04 2024-09-02 1.100 41,600 +0 0.00% 45,760
2024-09-03 2024-08-30 1.130 41,600 +0 0.00% 47,008
2024-09-02 2024-08-29 1.100 41,600 +0 0.00% 45,760
2024-08-30 2024-08-28 1.100 41,600 +0 0.00% 45,760
2024-08-29 2024-08-27 1.140 41,600 +0 0.00% 47,424
2024-08-28 2024-08-26 1.140 41,600 +0 0.00% 47,424
2024-08-27 2024-08-23 1.110 41,600 +0 0.00% 46,176
2024-08-26 2024-08-22 1.130 41,600 +0 0.00% 47,008
2024-08-23 2024-08-21 1.140 41,600 +0 0.00% 47,424
2024-08-22 2024-08-20 1.140 41,600 +0 0.00% 47,424
2024-08-21 2024-08-19 1.180 41,600 +0 0.00% 49,088
2024-08-20 2024-08-16 1.160 41,600 +0 0.00% 48,256
2024-08-19 2024-08-15 1.140 41,600 +0 0.00% 47,424
2024-08-16 2024-08-14 1.140 41,600 +0 0.00% 47,424
2024-08-15 2024-08-13 1.160 41,600 +0 0.00% 48,256
2024-08-14 2024-08-12 1.190 41,600 +0 0.00% 49,504
2024-08-13 2024-08-09 1.180 41,600 +0 0.00% 49,088
2024-08-12 2024-08-08 1.170 41,600 +0 0.00% 48,672
2024-08-09 2024-08-07 1.180 41,600 +0 0.00% 49,088
2024-08-08 2024-08-06 1.160 41,600 +0 0.00% 48,256
2024-08-07 2024-08-05 1.160 41,600 +0 0.00% 48,256
2024-08-06 2024-08-02 1.180 41,600 +0 0.00% 49,088
2024-08-05 2024-08-01 1.200 41,600 +0 0.00% 49,920
2024-08-02 2024-07-31 1.210 41,600 +0 0.00% 50,336
2024-08-01 2024-07-30 1.170 41,600 +0 0.00% 48,672
2024-07-31 2024-07-29 1.180 41,600 +0 0.00% 49,088
2024-07-30 2024-07-26 1.170 41,600 +0 0.00% 48,672
2024-07-29 2024-07-25 1.160 41,600 +0 0.00% 48,256
2024-07-26 2024-07-24 1.190 41,600 +0 0.00% 49,504
2024-07-25 2024-07-23 1.190 41,600 +0 0.00% 49,504
2024-07-24 2024-07-22 1.210 41,600 +0 0.00% 50,336
2024-07-23 2024-07-19 1.200 41,600 +0 0.00% 49,920
2024-07-22 2024-07-18 1.220 41,600 +0 0.00% 50,752
2024-07-19 2024-07-17 1.210 41,600 +0 0.00% 50,336
2024-07-18 2024-07-16 1.220 41,600 +0 0.00% 50,752
2024-07-17 2024-07-15 1.250 41,600 +0 0.00% 52,000
2024-07-16 2024-07-12 1.260 41,600 +0 0.00% 52,416
2024-07-15 2024-07-11 1.240 41,600 +0 0.00% 51,584
2024-07-12 2024-07-10 1.190 41,600 +0 0.00% 49,504
2024-07-11 2024-07-09 1.230 41,600 +0 0.00% 51,168
2024-07-10 2024-07-08 1.230 41,600 +0 0.00% 51,168
2024-07-09 2024-07-05 1.270 41,600 +0 0.00% 52,832
2024-07-08 2024-07-04 1.260 41,600 +0 0.00% 52,416
2024-07-05 2024-07-03 1.280 41,600 +0 0.00% 53,248
2024-07-04 2024-07-02 1.250 41,600 +0 0.00% 52,000
2024-07-03 2024-06-28 1.220 41,600 +0 0.00% 50,752
2024-07-02 2024-06-27 1.220 41,600 +0 0.00% 50,752
2024-06-28 2024-06-26 1.240 41,600 +0 0.00% 51,584
2024-06-27 2024-06-25 1.250 41,600 +0 0.00% 52,000
2024-06-26 2024-06-24 1.270 41,600 +0 0.00% 52,832
2024-06-25 2024-06-21 1.310 41,600 +0 0.00% 54,496
2024-06-24 2024-06-20 1.330 41,600 +0 0.00% 55,328
2024-06-21 2024-06-19 1.350 41,600 +0 0.00% 56,160
2024-06-20 2024-06-18 1.330 41,600 +0 0.00% 55,328
2024-06-19 2024-06-17 1.310 41,600 +0 0.00% 54,496
2024-06-18 2024-06-14 1.340 41,600 +0 0.00% 55,744
2024-06-17 2024-06-13 1.340 41,600 +0 0.00% 55,744
2024-06-14 2024-06-12 1.310 41,600 +0 0.00% 54,496
2024-06-13 2024-06-11 1.320 41,600 +0 0.00% 54,912
2024-06-12 2024-06-07 1.350 41,600 +0 0.00% 56,160
2024-06-11 2024-06-06 1.340 41,600 +0 0.00% 55,744
2024-06-07 2024-06-05 1.370 41,600 +0 0.00% 56,992
2024-06-06 2024-06-04 1.410 41,600 +0 0.00% 58,656
2024-06-05 2024-06-03 1.400 41,600 +0 0.00% 58,240
2024-06-04 2024-05-31 1.400 41,600 +0 0.00% 58,240
2024-06-03 2024-05-30 1.420 41,600 +0 0.00% 59,072
2024-05-31 2024-05-29 1.470 41,600 +0 0.00% 61,152
2024-05-30 2024-05-28 1.500 41,600 +0 0.00% 62,400
2024-05-29 2024-05-27 1.460 41,600 +0 0.00% 60,736
2024-05-28 2024-05-24 1.410 41,600 +0 0.00% 58,656
2024-05-27 2024-05-23 1.460 41,600 +0 0.00% 60,736
2024-05-24 2024-05-22 1.500 41,600 +0 0.00% 62,400
2024-05-23 2024-05-21 1.500 41,600 +0 0.00% 62,400
2024-05-22 2024-05-20 1.530 41,600 +0 0.00% 63,648
2024-05-21 2024-05-17 1.540 41,600 +0 0.00% 64,064
2024-05-20 2024-05-16 1.470 41,600 +0 0.00% 61,152
2024-05-17 2024-05-14 1.380 41,600 +0 0.00% 57,408
2024-05-16 2024-05-13 1.410 41,600 +0 0.00% 58,656
2024-05-14 2024-05-10 1.410 41,600 +0 0.00% 58,656
2024-05-13 2024-05-09 1.340 41,600 +0 0.00% 55,744
2024-05-10 2024-05-08 1.300 41,600 +0 0.00% 54,080
2024-05-09 2024-05-07 1.350 41,600 +0 0.00% 56,160
2024-05-08 2024-05-06 1.350 41,600 +0 0.00% 56,160
2024-05-07 2024-05-03 1.330 41,600 +0 0.00% 55,328
2024-05-06 2024-05-02 1.330 41,600 +0 0.00% 55,328
2024-05-03 2024-04-30 1.300 41,600 +0 0.00% 54,080
2024-05-02 2024-04-29 1.380 41,600 +0 0.00% 57,408
2024-04-30 2024-04-26 1.350 41,600 +0 0.00% 56,160
2024-04-29 2024-04-25 1.290 41,600 +0 0.00% 53,664
2024-04-26 2024-04-24 1.280 41,600 +0 0.00% 53,248
2024-04-25 2024-04-23 1.260 41,600 +0 0.00% 52,416
2024-04-24 2024-04-22 1.270 41,600 +0 0.00% 52,832
2024-04-23 2024-04-19 1.290 41,600 +0 0.00% 53,664
2024-04-22 2024-04-18 1.340 41,600 +0 0.00% 55,744
2024-04-19 2024-04-17 1.320 41,600 +0 0.00% 54,912
2024-04-18 2024-04-16 1.300 41,600 +0 0.00% 54,080
2024-04-17 2024-04-15 1.350 41,600 +0 0.00% 56,160
2024-04-16 2024-04-12 1.360 41,600 +0 0.00% 56,576
2024-04-15 2024-04-11 1.400 41,600 +0 0.00% 58,240
2024-04-12 2024-04-10 1.390 41,600 +0 0.00% 57,824
2024-04-11 2024-04-09 1.420 41,600 +0 0.00% 59,072
2024-04-10 2024-04-08 1.320 41,600 +0 0.00% 54,912
2024-04-09 2024-04-05 1.260 41,600 +0 0.00% 52,416
2024-04-08 2024-04-03 1.330 41,600 +0 0.00% 55,328
2024-04-05 2024-04-02 1.310 41,600 +0 0.00% 54,496
2024-04-03 2024-03-28 1.300 41,600 +0 0.00% 54,080
2024-04-02 2024-03-27 1.290 41,600 +0 0.00% 53,664
2024-03-28 2024-03-26 1.320 41,600 +0 0.00% 54,912
2024-03-27 2024-03-25 1.330 41,600 +0 0.00% 55,328
2024-03-26 2024-03-22 1.440 41,600 +0 0.00% 59,904
2024-03-25 2024-03-21 1.500 41,600 +0 0.00% 62,400
2024-03-22 2024-03-20 1.500 41,600 +0 0.00% 62,400
2024-03-21 2024-03-19 1.500 41,600 +0 0.00% 62,400
2024-03-20 2024-03-18 1.500 41,600 +0 0.00% 62,400
2024-03-19 2024-03-15 1.480 41,600 +0 0.00% 61,568
2024-03-18 2024-03-14 1.480 41,600 +0 0.00% 61,568
2024-03-15 2024-03-13 1.500 41,600 +0 0.00% 62,400
2024-03-14 2024-03-12 1.500 41,600 +0 0.00% 62,400
2024-03-13 2024-03-11 1.510 41,600 +0 0.00% 62,816
2024-03-12 2024-03-08 1.520 41,600 +0 0.00% 63,232
2024-03-11 2024-03-07 1.480 41,600 +0 0.00% 61,568
2024-03-08 2024-03-06 1.460 41,600 +0 0.00% 60,736
2024-03-07 2024-03-05 1.370 41,600 +0 0.00% 56,992
2024-03-06 2024-03-04 1.400 41,600 +0 0.00% 58,240
2024-03-05 2024-03-01 1.410 41,600 +0 0.00% 58,656
2024-03-04 2024-02-29 1.410 41,600 +0 0.00% 58,656
2024-03-01 2024-02-28 1.400 41,600 +0 0.00% 58,240
2024-02-29 2024-02-27 1.440 41,600 +0 0.00% 59,904
2024-02-28 2024-02-26 1.400 41,600 +0 0.00% 58,240
2024-02-27 2024-02-23 1.370 41,600 +0 0.00% 56,992
2024-02-26 2024-02-22 1.380 41,600 +0 0.00% 57,408
2024-02-23 2024-02-21 1.340 41,600 +0 0.00% 55,744
2024-02-22 2024-02-20 1.340 41,600 +0 0.00% 55,744
2024-02-21 2024-02-19 1.340 41,600 +0 0.00% 55,744
2024-02-20 2024-02-16 1.320 41,600 +0 0.00% 54,912
2024-02-19 2024-02-15 1.250 41,600 +0 0.00% 52,000
2024-02-16 2024-02-14 1.230 41,600 +0 0.00% 51,168
2024-02-15 2024-02-09 1.290 41,600 +0 0.00% 53,664
2024-02-14 2024-02-07 1.290 41,600 +0 0.00% 53,664
2024-02-08 2024-02-06 1.290 41,600 +0 0.00% 53,664
2024-02-07 2024-02-05 1.230 41,600 +0 0.00% 51,168
2024-02-06 2024-02-02 1.240 41,600 +0 0.00% 51,584
2024-02-05 2024-02-01 1.280 41,600 +0 0.00% 53,248
2024-02-02 2024-01-31 1.280 41,600 +0 0.00% 53,248
2024-02-01 2024-01-30 1.310 41,600 +0 0.00% 54,496
2024-01-31 2024-01-29 1.340 41,600 +0 0.00% 55,744
2024-01-30 2024-01-26 1.370 41,600 +0 0.00% 56,992
2024-01-29 2024-01-25 1.400 41,600 +0 0.00% 58,240
2024-01-26 2024-01-24 1.320 41,600 +0 0.00% 54,912
2024-01-25 2024-01-23 1.270 41,600 +0 0.00% 52,832
2024-01-24 2024-01-22 1.230 41,600 +0 0.00% 51,168
2024-01-23 2024-01-19 1.310 41,600 +0 0.00% 54,496
2024-01-22 2024-01-18 1.310 41,600 +0 0.00% 54,496
2024-01-19 2024-01-17 1.320 41,600 +0 0.00% 54,912
2024-01-18 2024-01-16 1.400 41,600 +0 0.00% 58,240
2024-01-17 2024-01-15 1.420 41,600 +0 0.00% 59,072
2024-01-16 2024-01-12 1.420 41,600 +0 0.00% 59,072
2024-01-15 2024-01-11 1.410 41,600 +0 0.00% 58,656
2024-01-12 2024-01-10 1.390 41,600 +0 0.00% 57,824
2024-01-11 2024-01-09 1.400 41,600 +0 0.00% 58,240
2024-01-10 2024-01-08 1.440 41,600 +0 0.00% 59,904
2024-01-09 2024-01-05 1.490 41,600 +0 0.00% 61,984
2024-01-08 2024-01-04 1.490 41,600 +0 0.00% 61,984
2024-01-05 2024-01-03 1.490 41,600 +0 0.00% 61,984
2024-01-04 2024-01-02 1.490 41,600 +0 0.00% 61,984
2024-01-03 2023-12-29 1.540 41,600 +0 0.00% 64,064
2024-01-02 2023-12-28 1.510 41,600 +0 0.00% 62,816
2023-12-29 2023-12-27 1.490 41,600 +0 0.00% 61,984
2023-12-28 2023-12-22 1.470 41,600 +0 0.00% 61,152
2023-12-27 2023-12-21 1.490 41,600 +0 0.00% 61,984
2023-12-22 2023-12-20 1.470 41,600 +0 0.00% 61,152
2023-12-21 2023-12-19 1.490 41,600 +0 0.00% 61,984
2023-12-20 2023-12-18 1.500 41,600 +0 0.00% 62,400
2023-12-19 2023-12-15 1.500 41,600 +0 0.00% 62,400
2023-12-18 2023-12-14 1.460 41,600 +0 0.00% 60,736
2023-12-15 2023-12-13 1.430 41,600 +0 0.00% 59,488
2023-12-14 2023-12-12 1.490 41,600 +0 0.00% 61,984
2023-12-13 2023-12-11 1.470 41,600 +0 0.00% 61,152
2023-12-12 2023-12-08 1.510 41,600 +0 0.00% 62,816
2023-12-11 2023-12-07 1.510 41,600 +0 0.00% 62,816
2023-12-08 2023-12-06 1.500 41,600 +0 0.00% 62,400
2023-12-07 2023-12-05 1.540 41,600 +0 0.00% 64,064
2023-12-06 2023-12-04 1.590 41,600 +0 0.00% 66,144
2023-12-05 2023-12-01 1.600 41,600 +0 0.00% 66,560
2023-12-04 2023-11-30 1.600 41,600 +0 0.00% 66,560
2023-12-01 2023-11-29 1.630 41,600 +0 0.00% 67,808
2023-11-30 2023-11-28 1.660 41,600 +0 0.00% 69,056
2023-11-29 2023-11-27 1.670 41,600 +0 0.00% 69,472
2023-11-28 2023-11-24 1.690 41,600 +0 0.00% 70,304
2023-11-27 2023-11-23 1.720 41,600 +0 0.00% 71,552
2023-11-24 2023-11-22 1.720 41,600 +0 0.00% 71,552
2023-11-23 2023-11-21 1.720 41,600 +0 0.00% 71,552
2023-11-22 2023-11-20 1.740 41,600 +0 0.00% 72,384
2023-11-21 2023-11-17 1.710 41,600 +0 0.00% 71,136
2023-11-20 2023-11-16 1.760 41,600 +0 0.00% 73,216
2023-11-17 2023-11-15 1.760 41,600 +0 0.00% 73,216
2023-11-16 2023-11-14 1.710 41,600 +0 0.00% 71,136
2023-11-15 2023-11-13 1.720 41,600 +0 0.00% 71,552
2023-11-14 2023-11-10 1.690 41,600 +0 0.00% 70,304
2023-11-13 2023-11-09 1.670 41,600 +0 0.00% 69,472
2023-11-10 2023-11-08 1.680 41,600 +0 0.00% 69,888
2023-11-09 2023-11-07 1.690 41,600 +0 0.00% 70,304
2023-11-08 2023-11-06 1.700 41,600 +0 0.00% 70,720
2023-11-07 2023-11-03 1.760 41,600 +0 0.00% 73,216
2023-11-06 2023-11-02 1.730 41,600 +0 0.00% 71,968
2023-11-03 2023-11-01 1.770 41,600 +0 0.00% 73,632
2023-11-02 2023-10-31 1.720 41,600 +0 0.00% 71,552
2023-11-01 2023-10-30 1.800 41,600 +0 0.00% 74,880
2023-10-31 2023-10-27 1.760 41,600 +0 0.00% 73,216
2023-10-30 2023-10-26 1.720 41,600 +0 0.00% 71,552
2023-10-27 2023-10-25 1.710 41,600 +0 0.00% 71,136
2023-10-26 2023-10-24 1.660 41,600 +0 0.00% 69,056
2023-10-25 2023-10-20 1.690 41,600 +0 0.00% 70,304
2023-10-24 2023-10-19 1.690 41,600 +0 0.00% 70,304
2023-10-20 2023-10-18 1.710 41,600 +0 0.00% 71,136
2023-10-19 2023-10-17 1.770 41,600 +0 0.00% 73,632
2023-10-18 2023-10-16 1.770 41,600 +0 0.00% 73,632
2023-10-17 2023-10-13 1.800 41,600 +0 0.00% 74,880
2023-10-16 2023-10-12 1.900 41,600 +0 0.00% 79,040
2023-10-13 2023-10-11 1.850 41,600 +0 0.00% 76,960
2023-10-12 2023-10-10 1.840 41,600 +0 0.00% 76,544
2023-10-11 2023-10-09 1.870 41,600 +0 0.00% 77,792
2023-10-10 2023-10-06 1.870 41,600 +0 0.00% 77,792
2023-10-09 2023-10-05 1.830 41,600 +0 0.00% 76,128
2023-10-06 2023-10-04 1.870 41,600 +0 0.00% 77,792
2023-10-05 2023-10-03 1.900 41,600 +0 0.00% 79,040
2023-10-04 2023-09-29 1.960 41,600 +0 0.00% 81,536
2023-10-03 2023-09-28 1.890 41,600 +0 0.00% 78,624
2023-09-29 2023-09-27 1.910 41,600 +0 0.00% 79,456
2023-09-28 2023-09-26 1.940 41,600 +0 0.00% 80,704
2023-09-27 2023-09-25 1.960 41,600 +0 0.00% 81,536
2023-09-26 2023-09-22 2.000 41,600 +0 0.00% 83,200
2023-09-25 2023-09-21 1.980 41,600 +0 0.00% 82,368
2023-09-22 2023-09-20 2.020 41,600 +0 0.00% 84,032
2023-09-21 2023-09-19 2.030 41,600 +0 0.00% 84,448
2023-09-20 2023-09-18 2.020 41,600 +0 0.00% 84,032
2023-09-19 2023-09-15 2.040 41,600 +0 0.00% 84,864
2023-09-18 2023-09-14 1.990 41,600 +0 0.00% 82,784
2023-09-15 2023-09-13 1.990 41,600 +0 0.00% 82,784
2023-09-14 2023-09-12 2.020 41,600 +0 0.00% 84,032
2023-09-13 2023-09-11 2.030 41,600 +0 0.00% 84,448
2023-09-12 2023-09-07 2.080 41,600 +0 0.00% 86,528
2023-09-11 2023-09-06 2.100 41,600 +0 0.00% 87,360
2023-09-07 2023-09-05 2.070 41,600 +0 0.00% 86,112
2023-09-06 2023-09-04 2.160 41,600 +0 0.00% 89,856
2023-09-05 2023-08-31 2.010 41,600 +0 0.00% 83,616
2023-09-04 2023-08-30 2.050 41,600 +0 0.00% 85,280
2023-08-31 2023-08-29 2.070 41,600 +0 0.00% 86,112
2023-08-30 2023-08-28 2.020 41,600 +0 0.00% 84,032
2023-08-29 2023-08-25 2.000 41,600 +0 0.00% 83,200
2023-08-28 2023-08-24 2.000 41,600 +0 0.00% 83,200
2023-08-25 2023-08-23 2.020 41,600 +0 0.00% 84,032
2023-08-24 2023-08-22 2.030 41,600 +0 0.00% 84,448
2023-08-23 2023-08-21 2.000 41,600 +0 0.00% 83,200
2023-08-22 2023-08-18 2.030 41,600 +0 0.00% 84,448
2023-08-21 2023-08-17 2.070 41,600 +0 0.00% 86,112
2023-08-18 2023-08-16 2.090 41,600 +0 0.00% 86,944
2023-08-17 2023-08-15 2.140 41,600 +0 0.00% 89,024
2023-08-16 2023-08-14 2.150 41,600 +0 0.00% 89,440
2023-08-15 2023-08-11 2.180 41,600 +0 0.00% 90,688
2023-08-14 2023-08-10 2.200 41,600 +0 0.00% 91,520
2023-08-11 2023-08-09 2.270 41,600 +0 0.00% 94,432
2023-08-10 2023-08-08 2.240 41,600 +0 0.00% 93,184
2023-08-09 2023-08-07 2.250 41,600 +0 0.00% 93,600
2023-08-08 2023-08-04 2.320 41,600 +0 0.00% 96,512
2023-08-07 2023-08-03 2.350 41,600 +0 0.00% 97,760
2023-08-04 2023-08-02 2.330 41,600 +0 0.00% 96,928
2023-08-03 2023-08-01 2.370 41,600 +0 0.00% 98,592
2023-08-02 2023-07-31 2.330 41,600 +0 0.00% 96,928
2023-08-01 2023-07-28 2.290 41,600 +0 0.00% 95,264
2023-07-31 2023-07-27 2.250 41,600 +0 0.00% 93,600
2023-07-28 2023-07-26 2.170 41,600 +0 0.00% 90,272
2023-07-27 2023-07-25 2.100 41,600 +0 0.00% 87,360
2023-07-26 2023-07-24 2.010 41,600 +0 0.00% 83,616
2023-07-25 2023-07-21 2.060 41,600 +0 0.00% 85,696
2023-07-24 2023-07-20 2.030 41,600 +0 0.00% 84,448
2023-07-21 2023-07-19 2.020 41,600 +0 0.00% 84,032
2023-07-20 2023-07-18 2.010 41,600 +0 0.00% 83,616
2023-07-19 2023-07-14 2.070 41,600 +0 0.00% 86,112
2023-07-18 2023-07-13 2.070 41,600 +0 0.00% 86,112
2023-07-14 2023-07-12 2.000 41,600 +0 0.00% 83,200
2023-07-13 2023-07-11 1.960 41,600 +0 0.00% 81,536
2023-07-12 2023-07-10 1.960 41,600 +0 0.00% 81,536
2023-07-11 2023-07-07 1.960 41,600 +0 0.00% 81,536
2023-07-10 2023-07-06 1.990 41,600 +0 0.00% 82,784
2023-07-07 2023-07-05 2.060 41,600 +0 0.00% 85,696
2023-07-06 2023-07-04 2.060 41,600 +0 0.00% 85,696
2023-07-05 2023-07-03 2.100 41,600 +0 0.00% 87,360
2023-07-04 2023-06-30 2.050 41,600 +0 0.00% 85,280
2023-07-03 2023-06-29 2.010 41,600 +0 0.00% 83,616
2023-06-30 2023-06-28 2.050 41,600 +0 0.00% 85,280
2023-06-29 2023-06-27 2.040 41,600 +0 0.00% 84,864
2023-06-28 2023-06-26 2.000 41,600 +0 0.00% 83,200
2023-06-27 2023-06-23 2.030 41,600 +0 0.00% 84,448
2023-06-26 2023-06-21 2.070 41,600 +0 0.00% 86,112
2023-06-23 2023-06-20 2.130 41,600 +0 0.00% 88,608
2023-06-21 2023-06-19 2.160 41,600 +0 0.00% 89,856
2023-06-20 2023-06-16 2.230 41,600 +0 0.00% 92,768
2023-06-19 2023-06-15 2.120 41,600 +0 0.00% 88,192
2023-06-16 2023-06-14 2.150 41,600 +0 0.00% 89,440
2023-06-15 2023-06-13 2.110 41,600 +0 0.00% 87,776
2023-06-14 2023-06-12 2.110 41,600 +0 0.00% 87,776
2023-06-13 2023-06-09 2.140 41,600 +0 0.00% 89,024
2023-06-12 2023-06-08 2.140 41,600 +0 0.00% 89,024
2023-06-09 2023-06-07 2.110 41,600 +0 0.00% 87,776
2023-06-08 2023-06-06 2.130 41,600 +0 0.00% 88,608
2023-06-07 2023-06-05 2.090 41,600 +0 0.00% 86,944
2023-06-06 2023-06-02 2.140 41,600 +0 0.00% 89,024
2023-06-05 2023-06-01 2.020 41,600 +0 0.00% 84,032
2023-06-02 2023-05-31 2.108 41,600 +0 0.00% 87,677
2023-06-01 2023-05-30 2.138 41,600 +151 0.00% 88,930
2023-05-31 2023-05-29 2.088 41,449 +0 0.00% 86,527
2023-05-30 2023-05-25 2.108 41,449 +0 0.00% 87,359
2023-05-29 2023-05-24 2.138 41,449 +0 0.00% 88,607
2023-05-25 2023-05-23 2.188 41,449 +0 0.00% 90,687
2023-05-24 2023-05-22 2.308 41,449 +0 0.00% 95,679
2023-05-23 2023-05-19 2.338 41,449 +0 0.00% 96,927
2023-05-22 2023-05-18 2.338 41,449 +0 0.00% 96,927
2023-05-19 2023-05-17 2.379 41,449 +0 0.00% 98,591
2023-05-18 2023-05-16 2.459 41,449 +0 0.00% 101,919
2023-05-17 2023-05-15 2.479 41,449 +0 0.00% 102,751
2023-05-16 2023-05-12 2.529 41,449 +0 0.00% 104,831
2023-05-15 2023-05-11 2.670 41,449 +0 0.00% 110,655
2023-05-12 2023-05-10 2.760 41,449 +0 0.00% 114,399
2023-05-11 2023-05-09 2.810 41,449 +0 0.00% 116,479
2023-05-10 2023-05-08 2.770 41,449 +0 0.00% 114,815
2023-05-09 2023-05-05 2.609 41,449 +0 0.00% 108,159
2023-05-08 2023-05-04 2.660 41,449 +0 0.00% 110,239
2023-05-05 2023-05-03 2.589 41,449 +0 0.00% 107,327
2023-05-04 2023-05-02 2.640 41,449 +0 0.00% 109,407
2023-05-03 2023-04-28 2.609 41,449 +0 0.00% 108,159
2023-05-02 2023-04-27 2.609 41,449 +0 0.00% 108,159
2023-04-28 2023-04-26 2.579 41,449 +0 0.00% 106,911
2023-04-27 2023-04-25 2.549 41,449 +0 0.00% 105,663
2023-04-26 2023-04-24 2.599 41,449 +0 0.00% 107,743
2023-04-25 2023-04-21 2.660 41,449 +0 0.00% 110,239
2023-04-24 2023-04-20 2.700 41,449 +0 0.00% 111,903
2023-04-21 2023-04-19 2.760 41,449 +0 0.00% 114,399
2023-04-20 2023-04-18 2.690 41,449 +0 0.00% 111,487
2023-04-19 2023-04-17 2.660 41,449 +0 0.00% 110,239
2023-04-18 2023-04-14 2.609 41,449 +0 0.00% 108,159
2023-04-17 2023-04-13 2.529 41,449 +0 0.00% 104,831
2023-04-14 2023-04-12 2.539 41,449 +0 0.00% 105,247
2023-04-13 2023-04-11 2.409 41,449 +0 0.00% 99,839
2023-04-12 2023-04-06 2.369 41,449 +0 0.00% 98,175
2023-04-11 2023-04-04 2.449 41,449 +0 0.00% 101,503
2023-04-06 2023-04-03 2.469 41,449 +0 0.00% 102,335
2023-04-04 2023-03-31 2.519 41,449 +0 0.00% 104,415
2023-04-03 2023-03-30 2.539 41,449 +0 0.00% 105,247
2023-03-31 2023-03-29 2.569 41,449 +0 0.00% 106,495
2023-03-30 2023-03-28 2.529 41,449 +0 0.00% 104,831
2023-03-29 2023-03-27 2.429 41,449 +0 0.00% 100,671
2023-03-28 2023-03-24 2.509 41,449 +0 0.00% 103,999
2023-03-27 2023-03-23 2.539 41,449 +0 0.00% 105,247
2023-03-24 2023-03-22 2.509 41,449 +0 0.00% 103,999
2023-03-23 2023-03-21 2.409 41,449 +0 0.00% 99,839
2023-03-22 2023-03-20 2.389 41,449 +0 0.00% 99,007
2023-03-21 2023-03-17 2.459 41,449 +0 0.00% 101,919
2023-03-20 2023-03-16 2.419 41,449 +0 0.00% 100,255
2023-03-17 2023-03-15 2.539 41,449 +0 0.00% 105,247
2023-03-16 2023-03-14 2.479 41,449 +0 0.00% 102,751
2023-03-15 2023-03-13 2.559 41,449 +0 0.00% 106,079
2023-03-14 2023-03-10 2.509 41,449 +0 0.00% 103,999
2023-03-13 2023-03-09 2.569 41,449 +0 0.00% 106,495
2023-03-10 2023-03-08 2.650 41,449 +0 0.00% 109,823
2023-03-09 2023-03-07 2.680 41,449 +0 0.00% 111,071
2023-03-08 2023-03-06 2.710 41,449 +0 0.00% 112,319
2023-03-07 2023-03-03 2.710 41,449 +0 0.00% 112,319
2023-03-06 2023-03-02 2.660 41,449 +0 0.00% 110,239
2023-03-03 2023-03-01 2.650 41,449 +0 0.00% 109,823
2023-03-02 2023-02-28 2.579 41,449 +0 0.00% 106,911
2023-03-01 2023-02-27 2.609 41,449 +0 0.00% 108,159
2023-02-28 2023-02-24 2.609 41,449 +0 0.00% 108,159
2023-02-27 2023-02-23 2.640 41,449 +0 0.00% 109,407
2023-02-24 2023-02-22 2.650 41,449 +0 0.00% 109,823
2023-02-23 2023-02-21 2.680 41,449 +0 0.00% 111,071
2023-02-22 2023-02-20 2.630 41,449 +0 0.00% 108,991
2023-02-21 2023-02-17 2.429 41,449 +0 0.00% 100,671
2023-02-20 2023-02-16 2.449 41,449 +0 0.00% 101,503
2023-02-17 2023-02-15 2.429 41,449 +0 0.00% 100,671
2023-02-16 2023-02-14 2.449 41,449 +0 0.00% 101,503
2023-02-15 2023-02-13 2.409 41,449 +0 0.00% 99,839
2023-02-14 2023-02-10 2.419 41,449 +0 0.00% 100,255
2023-02-13 2023-02-09 2.489 41,449 +0 0.00% 103,167
2023-02-10 2023-02-08 2.479 41,449 +0 0.00% 102,751
2023-02-09 2023-02-07 2.469 41,449 +0 0.00% 102,335
2023-02-08 2023-02-06 2.419 41,449 +0 0.00% 100,255
2023-02-07 2023-02-03 2.489 41,449 +0 0.00% 103,167
2023-02-06 2023-02-02 2.519 41,449 +0 0.00% 104,415
2023-02-03 2023-02-01 2.549 41,449 +0 0.00% 105,663
2023-02-02 2023-01-31 2.429 41,449 +0 0.00% 100,671
2023-02-01 2023-01-30 2.509 41,449 +0 0.00% 103,999
2023-01-31 2023-01-27 2.589 41,449 +0 0.00% 107,327
2023-01-30 2023-01-26 2.569 41,449 +0 0.00% 106,495
2023-01-27 2023-01-20 2.559 41,449 +0 0.00% 106,079
2023-01-26 2023-01-19 2.409 41,449 +0 0.00% 99,839
2023-01-20 2023-01-18 2.359 41,449 +0 0.00% 97,759
2023-01-19 2023-01-17 2.369 41,449 +0 0.00% 98,175
2023-01-18 2023-01-16 2.389 41,449 +0 0.00% 99,007
2023-01-17 2023-01-13 2.439 41,449 +0 0.00% 101,087
2023-01-16 2023-01-12 2.359 41,449 +0 0.00% 97,759
2023-01-13 2023-01-11 2.389 41,449 +0 0.00% 99,007
2023-01-12 2023-01-10 2.318 41,449 +0 0.00% 96,095
2023-01-11 2023-01-09 2.359 41,449 +0 0.00% 97,759
2023-01-10 2023-01-06 2.278 41,449 +0 0.00% 94,431
2023-01-09 2023-01-05 2.248 41,449 +0 0.00% 93,183
2023-01-06 2023-01-04 2.218 41,449 +0 0.00% 91,935
2023-01-05 2023-01-03 2.208 41,449 +0 0.00% 91,519
2023-01-04 2022-12-30 2.138 41,449 +0 0.00% 88,607
2023-01-03 2022-12-29 2.138 41,449 +0 0.00% 88,607
2022-12-30 2022-12-28 2.178 41,449 +0 0.00% 90,271
2022-12-29 2022-12-23 2.088 41,449 +0 0.00% 86,527
2022-12-28 2022-12-22 2.088 41,449 +0 0.00% 86,527
2022-12-23 2022-12-21 2.108 41,449 +0 0.00% 87,359
2022-12-22 2022-12-20 2.098 41,449 +0 0.00% 86,943
2022-12-21 2022-12-19 2.128 41,449 +0 0.00% 88,191
2022-12-20 2022-12-16 2.228 41,449 +0 0.00% 92,351
2022-12-19 2022-12-15 2.218 41,449 +0 0.00% 91,935
2022-12-16 2022-12-14 2.308 41,449 +0 0.00% 95,679
2022-12-15 2022-12-13 2.318 41,449 +0 0.00% 96,095
2022-12-14 2022-12-12 2.338 41,449 +0 0.00% 96,927
2022-12-13 2022-12-09 2.409 41,449 +0 0.00% 99,839
2022-12-12 2022-12-08 2.288 41,449 +0 0.00% 94,847
2022-12-09 2022-12-07 2.258 41,449 +0 0.00% 93,599
2022-12-08 2022-12-06 2.359 41,449 +0 0.00% 97,759
2022-12-07 2022-12-05 2.328 41,449 +0 0.00% 96,511
2022-12-06 2022-12-02 2.158 41,449 +0 0.00% 89,439
2022-12-05 2022-12-01 2.208 41,449 +0 0.00% 91,519
2022-12-02 2022-11-30 2.238 41,449 +0 0.00% 92,767
2022-12-01 2022-11-29 2.228 41,449 +0 0.00% 92,351
2022-11-30 2022-11-28 2.138 41,449 +0 0.00% 88,607
2022-11-29 2022-11-25 2.178 41,449 +0 0.00% 90,271
2022-11-28 2022-11-24 2.108 41,449 +0 0.00% 87,359
2022-11-25 2022-11-23 2.057 41,449 +0 0.00% 85,279
2022-11-24 2022-11-22 2.088 41,449 +0 0.00% 86,527
2022-11-23 2022-11-21 2.027 41,449 +0 0.00% 84,031
2022-11-22 2022-11-18 2.057 41,449 +0 0.00% 85,279
2022-11-21 2022-11-17 2.118 41,449 +0 0.00% 87,775
2022-11-18 2022-11-16 2.088 41,449 +0 0.00% 86,527
2022-11-17 2022-11-15 2.178 41,449 +0 0.00% 90,271
2022-11-16 2022-11-14 2.088 41,449 +0 0.00% 86,527
2022-11-15 2022-11-11 1.977 41,449 +0 0.00% 81,951
2022-11-14 2022-11-10 1.857 41,449 +0 0.00% 76,959
2022-11-11 2022-11-09 1.887 41,449 +0 0.00% 78,207
2022-11-10 2022-11-08 1.867 41,449 +0 0.00% 77,375
2022-11-09 2022-11-07 1.917 41,449 +0 0.00% 79,455
2022-11-08 2022-11-04 1.786 41,449 +0 0.00% 74,047
2022-11-07 2022-11-03 1.626 41,449 +0 0.00% 67,391
2022-11-04 2022-11-02 1.666 41,449 +0 0.00% 69,055
2022-11-03 2022-11-01 1.606 41,449 +0 0.00% 66,559
2022-11-02 2022-10-31 1.636 41,449 +0 0.00% 67,807
2022-11-01 2022-10-28 1.776 41,449 +0 0.00% 73,631
2022-10-31 2022-10-27 1.857 41,449 +0 0.00% 76,959
2022-10-28 2022-10-26 1.817 41,449 +0 0.00% 75,295
2022-10-27 2022-10-25 1.887 41,449 +0 0.00% 78,207
2022-10-26 2022-10-24 1.937 41,449 +0 0.00% 80,287
2022-10-25 2022-10-21 2.047 41,449 +0 0.00% 84,863
2022-10-24 2022-10-20 1.997 41,449 +0 0.00% 82,783
2022-10-21 2022-10-19 2.047 41,449 +0 0.00% 84,863
2022-10-20 2022-10-18 2.067 41,449 +0 0.00% 85,695
2022-10-19 2022-10-17 2.057 41,449 +0 0.00% 85,279
2022-10-18 2022-10-14 2.067 41,449 +0 0.00% 85,695
2022-10-17 2022-10-13 2.057 41,449 +0 0.00% 85,279
2022-10-14 2022-10-12 2.027 41,449 +0 0.00% 84,031
2022-10-13 2022-10-11 2.027 41,449 +0 0.00% 84,031
2022-10-12 2022-10-10 2.057 41,449 +0 0.00% 85,279
2022-10-11 2022-10-07 2.057 41,449 +0 0.00% 85,279
2022-10-10 2022-10-06 2.138 41,449 +0 0.00% 88,607
2022-10-07 2022-10-05 2.098 41,449 +0 0.00% 86,943
2022-10-06 2022-10-03 2.047 41,449 +0 0.00% 84,863
2022-10-05 2022-09-30 1.947 41,449 +0 0.00% 80,703
2022-10-03 2022-09-29 1.967 41,449 +0 0.00% 81,535
2022-09-30 2022-09-28 2.017 41,449 +0 0.00% 83,615
2022-09-29 2022-09-27 2.108 41,449 +0 0.00% 87,359
2022-09-28 2022-09-26 2.148 41,449 +0 0.00% 89,023
2022-09-27 2022-09-23 2.188 41,449 +0 0.00% 90,687
2022-09-26 2022-09-22 2.248 41,449 +0 0.00% 93,183
2022-09-23 2022-09-21 2.178 41,449 +0 0.00% 90,271
2022-09-22 2022-09-20 2.228 41,449 +0 0.00% 92,351
2022-09-21 2022-09-19 2.198 41,449 +0 0.00% 91,103
2022-09-20 2022-09-16 2.248 41,449 +0 0.00% 93,183
2022-09-19 2022-09-15 2.298 41,449 +0 0.00% 95,263
2022-09-16 2022-09-14 2.369 41,449 +0 0.00% 98,175
2022-09-15 2022-09-13 2.449 41,449 +0 0.00% 101,503
2022-09-14 2022-09-09 2.449 41,449 +0 0.00% 101,503
2022-09-13 2022-09-08 2.399 41,449 +0 0.00% 99,423
2022-09-09 2022-09-07 2.419 41,449 +0 0.00% 100,255
2022-09-08 2022-09-06 2.489 41,449 +0 0.00% 103,167
2022-09-07 2022-09-05 2.409 41,449 +0 0.00% 99,839
2022-09-06 2022-09-02 2.419 41,449 +0 0.00% 100,255
2022-09-05 2022-09-01 2.479 41,449 +0 0.00% 102,751
2022-09-02 2022-08-31 2.469 41,449 +0 0.00% 102,335
2022-09-01 2022-08-30 2.519 41,449 +0 0.00% 104,415
2022-08-31 2022-08-29 2.529 41,449 +0 0.00% 104,831
2022-08-30 2022-08-26 2.569 41,449 +0 0.00% 106,495
2022-08-29 2022-08-25 2.569 41,449 +0 0.00% 106,495
2022-08-26 2022-08-24 2.539 41,449 +0 0.00% 105,247
2022-08-25 2022-08-23 2.599 41,449 +0 0.00% 107,743
2022-08-24 2022-08-22 2.599 41,449 +0 0.00% 107,743
2022-08-23 2022-08-19 2.619 41,449 +0 0.00% 108,575
2022-08-22 2022-08-18 2.579 41,449 +0 0.00% 106,911
2022-08-19 2022-08-17 2.630 41,449 +0 0.00% 108,991
2022-08-18 2022-08-16 2.619 41,449 +0 0.00% 108,575
2022-08-17 2022-08-15 2.680 41,449 +0 0.00% 111,071
2022-08-16 2022-08-12 2.700 41,449 +0 0.00% 111,903
2022-08-15 2022-08-11 2.640 41,449 +0 0.00% 109,407
2022-08-12 2022-08-10 2.589 41,449 +0 0.00% 107,327
2022-08-11 2022-08-09 2.589 41,449 +0 0.00% 107,327
2022-08-10 2022-08-08 2.589 41,449 +0 0.00% 107,327
2022-08-09 2022-08-05 2.519 41,449 +0 0.00% 104,415
2022-08-08 2022-08-04 2.499 41,449 +0 0.00% 103,583
2022-08-05 2022-08-03 2.439 41,449 +0 0.00% 101,087
2022-08-04 2022-08-02 2.559 41,449 +0 0.00% 106,079
2022-08-03 2022-08-01 2.630 41,449 +0 0.00% 108,991
2022-08-02 2022-07-29 2.599 41,449 +0 0.00% 107,743
2022-08-01 2022-07-28 2.680 41,449 +0 0.00% 111,071
2022-07-29 2022-07-27 2.660 41,449 +0 0.00% 110,239
2022-07-28 2022-07-26 2.670 41,449 +0 0.00% 110,655
2022-07-27 2022-07-25 2.630 41,449 +0 0.00% 108,991
2022-07-26 2022-07-22 2.619 41,449 +0 0.00% 108,575
2022-07-25 2022-07-21 2.670 41,449 +0 0.00% 110,655
2022-07-22 2022-07-20 2.680 41,449 +0 0.00% 111,071
2022-07-21 2022-07-19 2.680 41,449 +0 0.00% 111,071
2022-07-20 2022-07-18 2.670 41,449 +0 0.00% 110,655
2022-07-19 2022-07-15 2.589 41,449 +0 0.00% 107,327
2022-07-18 2022-07-14 2.690 41,449 +0 0.00% 111,487
2022-07-15 2022-07-13 2.750 41,449 +0 0.00% 113,983
2022-07-14 2022-07-12 2.750 41,449 +0 0.00% 113,983
2022-07-13 2022-07-11 2.770 41,449 +0 0.00% 114,815
2022-07-12 2022-07-08 2.870 41,449 +0 0.00% 118,975
2022-07-11 2022-07-07 2.860 41,449 +0 0.00% 118,559
2022-07-08 2022-07-06 2.900 41,449 +0 0.00% 120,223
2022-07-07 2022-07-05 2.931 41,449 +0 0.00% 121,471
2022-07-06 2022-07-04 2.921 41,449 +0 0.00% 121,055
2022-07-05 2022-06-30 2.941 41,449 +0 0.00% 121,887
2022-07-04 2022-06-29 3.001 41,449 +0 0.00% 124,383
2022-06-30 2022-06-28 3.021 41,449 +0 0.00% 125,215
2022-06-29 2022-06-27 2.971 41,449 +0 0.00% 123,135
2022-06-28 2022-06-24 2.911 41,449 +0 0.00% 120,639
2022-06-27 2022-06-23 2.981 41,449 +0 0.00% 123,551
2022-06-24 2022-06-22 3.011 41,449 +0 0.00% 124,799
2022-06-23 2022-06-21 3.051 41,449 +0 0.00% 126,463
2022-06-22 2022-06-20 3.011 41,449 +0 0.00% 124,799
2022-06-21 2022-06-17 3.031 41,449 +0 0.00% 125,631
2022-06-20 2022-06-16 3.061 41,449 +0 0.00% 126,879
2022-06-17 2022-06-15 3.212 41,449 +0 0.00% 133,119
2022-06-16 2022-06-14 3.171 41,449 +0 0.00% 131,455
2022-06-15 2022-06-13 3.212 41,449 +0 0.00% 133,119
2022-06-14 2022-06-10 3.282 41,449 +0 0.00% 136,031
2022-06-13 2022-06-09 3.322 41,449 +0 0.00% 137,695
2022-06-10 2022-06-08 3.382 41,449 +0 0.00% 140,190
2022-06-09 2022-06-07 3.362 41,449 +0 0.00% 139,358
2022-06-08 2022-06-06 3.402 41,449 +0 0.00% 141,022
2022-06-07 2022-06-02 3.342 41,449 +0 0.00% 138,527
2022-06-06 2022-06-01 3.302 41,449 +0 0.00% 136,863
2022-06-02 2022-05-31 3.342 41,449 +0 0.00% 138,527
2022-06-01 2022-05-30 3.833 41,449 +0 0.00% 158,887
2022-05-31 2022-05-27 3.768 41,449 +3,032 0.00% 156,194
2022-05-30 2022-05-26 3.725 38,417 +0 0.00% 143,105
2022-05-27 2022-05-25 3.703 38,417 +0 0.00% 142,273
2022-05-26 2022-05-24 3.682 38,417 +0 0.00% 141,441
2022-05-25 2022-05-23 3.703 38,417 +0 0.00% 142,273
2022-05-24 2022-05-20 3.638 38,417 +0 0.00% 139,777
2022-05-23 2022-05-19 3.563 38,417 +0 0.00% 136,865
2022-05-20 2022-05-18 3.573 38,417 +0 0.00% 137,281
2022-05-19 2022-05-17 3.649 38,417 +0 0.00% 140,193
2022-05-18 2022-05-16 3.552 38,417 +0 0.00% 136,449
2022-05-17 2022-05-13 3.552 38,417 +0 0.00% 136,449
2022-05-16 2022-05-12 3.487 38,417 +0 0.00% 133,953
2022-05-13 2022-05-11 3.573 38,417 +0 0.00% 137,281
2022-05-12 2022-05-10 3.573 38,417 +0 0.00% 137,281
2022-05-11 2022-05-06 3.671 38,417 +0 0.00% 141,025
2022-05-10 2022-05-05 3.779 38,417 +0 0.00% 145,185
2022-05-06 2022-05-04 3.790 38,417 +0 0.00% 145,601
2022-05-05 2022-05-03 3.822 38,417 +0 0.00% 146,849
2022-05-04 2022-04-29 3.779 38,417 +0 0.00% 145,185
2022-05-03 2022-04-28 3.693 38,417 +0 0.00% 141,857
2022-04-29 2022-04-27 3.595 38,417 +0 0.00% 138,113
2022-04-28 2022-04-26 3.389 38,417 +0 0.00% 130,209
2022-04-27 2022-04-25 3.476 38,417 +0 0.00% 133,537
2022-04-26 2022-04-22 3.952 38,417 +0 0.00% 151,841
2022-04-25 2022-04-21 3.952 38,417 +0 0.00% 151,841
2022-04-22 2022-04-20 4.126 38,417 +0 0.00% 158,497
2022-04-21 2022-04-19 4.288 38,417 +0 0.00% 164,737
2022-04-20 2022-04-14 4.277 38,417 +0 0.00% 164,321
2022-04-19 2022-04-13 4.137 38,417 +0 0.00% 158,913
2022-04-14 2022-04-12 4.061 38,417 +0 0.00% 156,001
2022-04-13 2022-04-11 4.039 38,417 +0 0.00% 155,169
2022-04-12 2022-04-08 4.201 38,417 +0 0.00% 161,409
2022-04-11 2022-04-07 4.082 38,417 +0 0.00% 156,833
2022-04-08 2022-04-06 4.137 38,417 +0 0.00% 158,913
2022-04-07 2022-04-04 4.072 38,417 +0 0.00% 156,417
2022-04-06 2022-04-01 3.963 38,417 +0 0.00% 152,257
2022-04-04 2022-03-31 3.909 38,417 +0 0.00% 150,177
2022-04-01 2022-03-30 4.039 38,417 +0 0.00% 155,169
2022-03-31 2022-03-29 4.115 38,417 +0 0.00% 158,081
2022-03-30 2022-03-28 3.985 38,417 +0 0.00% 153,089
2022-03-29 2022-03-25 3.887 38,417 +0 0.00% 149,345
2022-03-28 2022-03-24 3.844 38,417 +0 0.00% 147,681
2022-03-25 2022-03-23 3.758 38,417 +0 0.00% 144,353
2022-03-24 2022-03-22 3.790 38,417 +0 0.00% 145,601
2022-03-23 2022-03-21 3.714 38,417 +0 0.00% 142,689
2022-03-22 2022-03-18 3.736 38,417 +0 0.00% 143,521
2022-03-21 2022-03-17 3.812 38,417 +0 0.00% 146,433
2022-03-18 2022-03-16 3.476 38,417 +0 0.00% 133,537
2022-03-17 2022-03-15 3.249 38,417 +0 0.00% 124,800
2022-03-16 2022-03-14 3.638 38,417 +0 0.00% 139,777
2022-03-15 2022-03-11 3.909 38,417 +0 0.00% 150,177
2022-03-14 2022-03-10 3.974 38,417 +0 0.00% 152,673
2022-03-11 2022-03-09 3.877 38,417 +0 0.00% 148,929
2022-03-10 2022-03-08 3.898 38,417 +0 0.00% 149,761
2022-03-09 2022-03-07 4.169 38,417 +0 0.00% 160,161
2022-03-08 2022-03-04 4.191 38,417 +0 0.00% 160,993
2022-03-07 2022-03-03 4.288 38,417 +0 0.00% 164,737
2022-03-04 2022-03-02 4.223 38,417 +0 0.00% 162,241
2022-03-03 2022-03-01 4.277 38,417 +0 0.00% 164,321
2022-03-02 2022-02-28 4.201 38,417 +0 0.00% 161,409
2022-03-01 2022-02-25 4.126 38,417 +0 0.00% 158,497
2022-02-28 2022-02-24 4.158 38,417 +0 0.00% 159,745
2022-02-25 2022-02-23 4.277 38,417 +0 0.00% 164,321
2022-02-24 2022-02-22 4.386 38,417 +0 0.00% 168,481
2022-02-23 2022-02-21 4.472 38,417 +0 0.00% 171,809
2022-02-22 2022-02-18 4.440 38,417 +0 0.00% 170,561
2022-02-21 2022-02-17 4.429 38,417 +0 0.00% 170,145
2022-02-18 2022-02-16 4.321 38,417 +0 0.00% 165,985
2022-02-17 2022-02-15 4.234 38,417 +0 0.00% 162,657
2022-02-16 2022-02-14 4.299 38,417 +0 0.00% 165,153
2022-02-15 2022-02-11 4.440 38,417 +0 0.00% 170,561
2022-02-14 2022-02-10 4.353 38,417 +0 0.00% 167,233
2022-02-11 2022-02-09 4.115 38,417 +0 0.00% 158,081
2022-02-10 2022-02-08 4.137 38,417 +0 0.00% 158,913
2022-02-09 2022-02-07 3.898 38,417 +0 0.00% 149,761
2022-02-08 2022-02-04 3.779 38,417 +0 0.00% 145,185
2022-02-07 2022-01-31 3.671 38,417 +0 0.00% 141,025
2022-02-04 2022-01-27 3.866 38,417 +0 0.00% 148,513
2022-01-28 2022-01-26 3.942 38,417 +0 0.00% 151,425
2022-01-27 2022-01-25 3.996 38,417 +0 0.00% 153,505
2022-01-26 2022-01-24 4.191 38,417 +0 0.00% 160,993
2022-01-25 2022-01-21 4.277 38,417 +0 0.00% 164,321
2022-01-24 2022-01-20 4.234 38,417 +0 0.00% 162,657
2022-01-21 2022-01-19 4.191 38,417 +0 0.00% 160,993
2022-01-20 2022-01-18 4.115 38,417 +0 0.00% 158,081
2022-01-19 2022-01-17 4.115 38,417 +0 0.00% 158,081
2022-01-18 2022-01-14 4.169 38,417 +0 0.00% 160,161
2022-01-17 2022-01-13 4.137 38,417 +0 0.00% 158,913
2022-01-14 2022-01-12 4.147 38,417 +0 0.00% 159,329
2022-01-13 2022-01-11 4.223 38,417 +0 0.00% 162,241
2022-01-12 2022-01-10 4.191 38,417 +0 0.00% 160,993
2022-01-11 2022-01-07 4.126 38,417 +0 0.00% 158,497
2022-01-10 2022-01-06 3.866 38,417 +0 0.00% 148,513
2022-01-07 2022-01-05 3.812 38,417 +0 0.00% 146,433
2022-01-06 2022-01-04 3.833 38,417 +0 0.00% 147,265
2022-01-05 2022-01-03 3.790 38,417 +0 0.00% 145,601
2022-01-04 2021-12-31 3.758 38,417 +0 0.00% 144,353
2022-01-03 2021-12-29 3.801 38,417 +0 0.00% 146,017
2021-12-30 2021-12-28 3.768 38,417 +0 0.00% 144,769
2021-12-29 2021-12-24 3.833 38,417 +0 0.00% 147,265
2021-12-28 2021-12-22 3.877 38,417 +0 0.00% 148,929
2021-12-23 2021-12-21 3.974 38,417 +0 0.00% 152,673
2021-12-22 2021-12-20 3.887 38,417 +0 0.00% 149,345
2021-12-21 2021-12-17 4.147 38,417 +0 0.00% 159,329
2021-12-20 2021-12-16 4.007 38,417 +0 0.00% 153,921
2021-12-17 2021-12-15 3.866 38,417 +0 0.00% 148,513
2021-12-16 2021-12-14 3.963 38,417 +0 0.00% 152,257
2021-12-15 2021-12-13 4.126 38,417 +0 0.00% 158,497
2021-12-14 2021-12-10 3.952 38,417 +0 0.00% 151,841
2021-12-13 2021-12-09 4.115 38,417 +0 0.00% 158,081
2021-12-10 2021-12-08 4.072 38,417 +0 0.00% 156,417
2021-12-09 2021-12-07 4.061 38,417 +0 0.00% 156,001
2021-12-08 2021-12-06 3.920 38,417 +0 0.00% 150,593
2021-12-07 2021-12-03 3.942 38,417 +0 0.00% 151,425
2021-12-06 2021-12-02 3.822 38,417 +0 0.00% 146,849
2021-12-03 2021-12-01 3.790 38,417 +0 0.00% 145,601
2021-12-02 2021-11-30 3.768 38,417 +0 0.00% 144,769
2021-12-01 2021-11-29 3.833 38,417 +0 0.00% 147,265
2021-11-30 2021-11-26 3.952 38,417 +0 0.00% 151,841
2021-11-29 2021-11-25 3.996 38,417 +0 0.00% 153,505
2021-11-26 2021-11-24 4.028 38,417 +0 0.00% 154,753
2021-11-25 2021-11-23 4.082 38,417 +0 0.00% 156,833
2021-11-24 2021-11-22 3.920 38,417 +0 0.00% 150,593
2021-11-23 2021-11-19 3.931 38,417 +0 0.00% 151,009
2021-11-22 2021-11-18 3.952 38,417 +0 0.00% 151,841
2021-11-19 2021-11-17 4.007 38,417 +0 0.00% 153,921
2021-11-18 2021-11-16 3.974 38,417 +0 0.00% 152,673
2021-11-17 2021-11-15 4.007 38,417 +0 0.00% 153,921
2021-11-16 2021-11-12 4.137 38,417 +0 0.00% 158,913
2021-11-15 2021-11-11 4.245 38,417 +0 0.00% 163,073
2021-11-12 2021-11-10 4.082 38,417 +0 0.00% 156,833
2021-11-11 2021-11-09 3.996 38,417 +0 0.00% 153,505
2021-11-10 2021-11-08 4.007 38,417 +0 0.00% 153,921
2021-11-09 2021-11-05 3.887 38,417 +0 0.00% 149,345
2021-11-08 2021-11-04 4.169 38,417 +0 0.00% 160,161
2021-11-05 2021-11-03 4.223 38,417 +0 0.00% 162,241
2021-11-04 2021-11-02 4.158 38,417 +0 0.00% 159,745
2021-11-03 2021-11-01 4.386 38,417 +0 0.00% 168,481
2021-11-02 2021-10-29 4.537 38,417 +0 0.00% 174,305
2021-11-01 2021-10-28 4.537 38,417 +0 0.00% 174,305
2021-10-29 2021-10-27 4.613 38,417 +0 0.00% 177,217
2021-10-28 2021-10-26 4.754 38,417 +0 0.00% 182,625
2021-10-27 2021-10-25 4.786 38,417 +0 0.00% 183,873
2021-10-26 2021-10-22 4.754 38,417 +0 0.00% 182,625
2021-10-25 2021-10-21 4.895 38,417 +0 0.00% 188,033
2021-10-22 2021-10-20 4.927 38,417 +0 0.00% 189,281
2021-10-21 2021-10-19 5.035 38,417 +0 0.00% 193,441
2021-10-20 2021-10-18 5.100 38,417 +0 0.00% 195,937
2021-10-19 2021-10-15 4.884 38,417 +0 0.00% 187,617
2021-10-18 2021-10-12 4.851 38,417 +0 0.00% 186,369
2021-10-15 2021-10-11 4.830 38,417 +0 0.00% 185,537
2021-10-12 2021-10-08 4.851 38,417 +0 0.00% 186,369
2021-10-11 2021-10-07 5.100 38,417 +0 0.00% 195,937
2021-10-08 2021-10-06 4.981 38,417 +0 0.00% 191,361
2021-10-07 2021-10-05 5.144 38,417 +0 0.00% 197,601
2021-10-06 2021-10-04 5.024 38,417 +0 0.00% 193,025
2021-10-05 2021-09-30 5.198 38,417 +0 0.00% 199,681
2021-10-04 2021-09-29 5.035 38,417 +0 0.00% 193,441
2021-09-30 2021-09-28 5.328 38,417 +0 0.00% 204,673
2021-09-29 2021-09-27 5.144 38,417 +0 0.00% 197,601
2021-09-28 2021-09-24 5.382 38,417 +0 0.00% 206,753
2021-09-27 2021-09-23 5.902 38,417 +0 0.00% 226,721
2021-09-24 2021-09-21 5.977 38,417 +0 0.00% 229,633
2021-09-23 2021-09-20 5.739 38,417 +0 0.00% 220,481
2021-09-21 2021-09-17 6.172 38,417 +0 0.00% 237,121
2021-09-20 2021-09-16 6.540 38,417 +0 0.00% 251,265
2021-09-17 2021-09-15 6.790 38,417 +0 0.00% 260,833
2021-09-16 2021-09-14 6.605 38,417 +0 0.00% 253,761
2021-09-15 2021-09-13 7.363 38,417 +0 0.00% 282,881
2021-09-14 2021-09-10 7.060 38,417 +0 0.00% 271,233
2021-09-13 2021-09-09 7.385 38,417 +0 0.00% 283,713
2021-09-10 2021-09-08 6.952 38,417 +0 0.00% 267,073
2021-09-09 2021-09-07 7.114 38,417 +0 0.00% 273,313
2021-09-08 2021-09-06 6.681 38,417 +0 0.00% 256,673
2021-09-07 2021-09-03 6.432 38,417 +0 0.00% 247,105
2021-09-06 2021-09-02 6.497 38,417 +0 0.00% 249,601
2021-09-03 2021-09-01 6.172 38,417 +0 0.00% 237,121
2021-09-02 2021-08-31 6.443 38,417 +0 0.00% 247,521
2021-09-01 2021-08-30 6.183 38,417 +0 0.00% 237,537
2021-08-31 2021-08-27 5.945 38,417 +0 0.00% 228,385
2021-08-30 2021-08-26 5.934 38,417 +0 0.00% 227,969
2021-08-27 2021-08-25 5.555 38,417 +0 0.00% 213,409
2021-08-26 2021-08-24 5.555 38,417 +0 0.00% 213,409
2021-08-25 2021-08-23 5.479 38,417 +0 0.00% 210,497
2021-08-24 2021-08-20 5.490 38,417 +0 0.00% 210,913
2021-08-23 2021-08-19 5.523 38,417 +0 0.00% 212,161
2021-08-20 2021-08-18 5.761 38,417 +0 0.00% 221,313
2021-08-19 2021-08-17 5.631 38,417 +0 0.00% 216,321
2021-08-18 2021-08-16 5.761 38,417 +0 0.00% 221,313
2021-08-17 2021-08-13 5.750 38,417 +0 0.00% 220,897
2021-08-16 2021-08-12 5.685 38,417 +0 0.00% 218,401
2021-08-13 2021-08-11 5.577 38,417 +0 0.00% 214,241
2021-08-12 2021-08-10 5.338 38,417 +0 0.00% 205,089
2021-08-11 2021-08-09 5.144 38,417 +0 0.00% 197,601
2021-08-10 2021-08-06 5.230 38,417 +0 0.00% 200,929
2021-08-09 2021-08-05 5.371 38,417 +0 0.00% 206,337
2021-08-06 2021-08-04 5.328 38,417 +0 0.00% 204,673
2021-08-05 2021-08-03 5.068 38,417 +0 0.00% 194,689
2021-08-04 2021-08-02 5.371 38,417 +0 0.00% 206,337
2021-08-03 2021-07-30 5.750 38,417 +0 0.00% 220,897
2021-08-02 2021-07-29 5.317 38,417 +0 0.00% 204,257
2021-07-30 2021-07-28 5.154 38,417 +0 0.00% 198,017
2021-07-29 2021-07-27 5.252 38,417 +0 0.00% 201,761
2021-07-28 2021-07-26 5.598 38,417 +0 0.00% 215,073
2021-07-27 2021-07-23 5.653 38,417 +0 0.00% 217,153
2021-07-26 2021-07-22 5.620 38,417 +0 0.00% 215,905
2021-07-23 2021-07-21 5.338 38,417 +0 0.00% 205,089
2021-07-22 2021-07-20 5.360 38,417 +0 0.00% 205,921
2021-07-21 2021-07-19 5.577 38,417 +0 0.00% 214,241
2021-07-20 2021-07-16 5.793 38,417 +0 0.00% 222,561
2021-07-19 2021-07-15 5.609 38,417 +0 0.00% 215,489
2021-07-16 2021-07-14 5.360 38,417 +0 0.00% 205,921
2021-07-15 2021-07-13 5.577 38,417 +0 0.00% 214,241
2021-07-14 2021-07-12 5.306 38,417 +0 0.00% 203,841
2021-07-13 2021-07-09 5.252 38,417 +0 0.00% 201,761
2021-07-12 2021-07-08 5.122 38,417 +0 0.00% 196,769
2021-07-09 2021-07-07 5.209 38,417 +0 0.00% 200,097
2021-07-08 2021-07-06 4.970 38,417 +0 0.00% 190,945
2021-07-07 2021-07-05 5.035 38,417 +0 0.00% 193,441
2021-07-06 2021-07-02 5.198 38,417 +0 0.00% 199,681
2021-07-05 2021-06-30 5.328 38,417 +0 0.00% 204,673
2021-07-02 2021-06-29 5.252 38,417 +0 0.00% 201,761
2021-06-30 2021-06-28 5.241 38,417 +0 0.00% 201,345
2021-06-29 2021-06-25 5.306 38,417 +0 0.00% 203,841
2021-06-28 2021-06-24 5.241 38,417 +0 0.00% 201,345
2021-06-25 2021-06-23 5.198 38,417 +0 0.00% 199,681
2021-06-24 2021-06-22 5.198 38,417 +0 0.00% 199,681
2021-06-23 2021-06-21 5.219 38,417 +0 0.00% 200,513
2021-06-22 2021-06-18 5.003 38,417 +0 0.00% 192,193
2021-06-21 2021-06-17 4.938 38,417 +0 0.00% 189,697
2021-06-18 2021-06-16 5.014 38,417 +0 0.00% 192,609
2021-06-17 2021-06-15 5.252 38,417 +0 0.00% 201,761
2021-06-16 2021-06-11 5.512 38,417 +0 0.00% 211,745
2021-06-15 2021-06-10 5.317 38,417 +0 0.00% 204,257
2021-06-11 2021-06-09 5.263 38,417 +0 0.00% 202,177
2021-06-10 2021-06-08 5.154 38,417 +0 0.00% 198,017
2021-06-09 2021-06-07 5.068 38,417 +0 0.00% 194,689
2021-06-08 2021-06-04 5.176 38,417 +0 0.00% 198,849
2021-06-07 2021-06-03 5.360 38,417 +0 0.00% 205,921
2021-06-04 2021-06-02 5.219 38,417 +0 0.00% 200,513
2021-06-03 2021-06-01 5.317 38,417 +0 0.00% 204,257
2021-06-02 2021-05-31 5.414 38,417 +0 0.00% 208,001
2021-06-01 2021-05-28 5.645 38,417 +0 0.00% 216,863
2021-05-31 2021-05-27 5.656 38,417 +759 0.00% 217,288
2021-05-28 2021-05-26 5.347 37,658 +0 0.00% 201,347
2021-05-27 2021-05-25 5.557 37,658 +0 0.00% 209,251
2021-05-26 2021-05-24 5.347 37,658 +0 0.00% 201,347
2021-05-25 2021-05-21 5.512 37,658 +0 0.00% 207,587
2021-05-24 2021-05-20 5.413 37,658 +0 0.00% 203,843
2021-05-21 2021-05-18 5.954 37,658 +0 0.00% 224,227
2021-05-20 2021-05-17 5.634 37,658 +0 0.00% 212,163
2021-05-18 2021-05-14 5.634 37,658 +0 0.00% 212,163
2021-05-17 2021-05-13 5.789 37,658 +0 0.00% 217,987
2021-05-14 2021-05-12 6.264 37,658 +0 0.00% 235,875
2021-05-13 2021-05-11 6.208 37,658 +0 0.00% 233,795
2021-05-12 2021-05-10 6.882 37,658 +0 0.00% 259,171
2021-05-11 2021-05-07 6.451 37,658 +0 0.00% 242,947
2021-05-10 2021-05-06 6.518 37,658 +0 0.00% 245,443
2021-05-07 2021-05-05 6.584 37,658 +0 0.00% 247,939
2021-05-06 2021-05-04 6.529 37,658 +0 0.00% 245,859
2021-05-05 2021-05-03 6.153 37,658 +0 0.00% 231,715
2021-05-04 2021-04-30 5.932 37,658 +0 0.00% 223,395
2021-05-03 2021-04-29 5.943 37,658 +0 0.00% 223,811
2021-04-30 2021-04-28 5.932 37,658 +0 0.00% 223,395
2021-04-29 2021-04-27 6.076 37,658 +0 0.00% 228,803
2021-04-28 2021-04-26 6.087 37,658 +0 0.00% 229,219
2021-04-27 2021-04-23 5.943 37,658 +0 0.00% 223,811
2021-04-26 2021-04-22 5.844 37,658 +0 0.00% 220,067
2021-04-23 2021-04-21 5.557 37,658 +0 0.00% 209,251
2021-04-22 2021-04-20 5.634 37,658 +0 0.00% 212,163
2021-04-21 2021-04-19 5.833 37,658 +0 0.00% 219,651
2021-04-20 2021-04-16 5.634 37,658 +0 0.00% 212,163
2021-04-19 2021-04-15 5.634 37,658 +0 0.00% 212,163
2021-04-16 2021-04-14 5.634 37,658 +0 0.00% 212,163
2021-04-15 2021-04-13 5.336 37,658 +0 0.00% 200,931
2021-04-14 2021-04-12 5.303 37,658 +0 0.00% 199,682
2021-04-13 2021-04-09 5.214 37,658 +0 0.00% 196,354
2021-04-12 2021-04-08 4.993 37,658 +0 0.00% 188,034
2021-04-09 2021-04-07 4.949 37,658 +0 0.00% 186,370
2021-04-08 2021-04-01 4.408 37,658 +0 0.00% 165,986
2021-04-07 2021-03-31 4.286 37,658 +0 0.00% 161,410
2021-04-01 2021-03-30 4.430 37,658 +0 0.00% 166,818
2021-03-31 2021-03-29 4.408 37,658 +0 0.00% 165,986
2021-03-30 2021-03-26 4.231 37,658 +0 0.00% 159,330
2021-03-29 2021-03-25 4.209 37,658 +0 0.00% 158,498
2021-03-26 2021-03-24 4.054 37,658 +0 0.00% 152,674
2021-03-25 2021-03-23 4.319 37,658 +0 0.00% 162,658
2021-03-24 2021-03-22 4.828 37,658 +0 0.00% 181,794
2021-03-23 2021-03-19 4.728 37,658 +0 0.00% 178,050
2021-03-22 2021-03-18 4.629 37,658 +0 0.00% 174,306
2021-03-19 2021-03-17 4.662 37,658 +0 0.00% 175,554
2021-03-18 2021-03-16 4.816 37,658 +0 0.00% 181,378
2021-03-17 2021-03-15 4.750 37,658 +0 0.00% 178,882
2021-03-16 2021-03-12 4.529 37,658 +0 0.00% 170,562
2021-03-15 2021-03-11 4.629 37,658 +0 0.00% 174,306
2021-03-12 2021-03-10 4.364 37,658 +0 0.00% 164,322
2021-03-11 2021-03-09 4.397 37,658 +0 0.00% 165,570
2021-03-10 2021-03-08 4.308 37,658 +0 0.00% 162,242
2021-03-09 2021-03-05 4.319 37,658 +0 0.00% 162,658
2021-03-08 2021-03-04 4.695 37,658 +0 0.00% 176,802
2021-03-05 2021-03-03 4.618 37,658 +0 0.00% 173,890
2021-03-04 2021-03-02 4.021 37,658 +0 0.00% 151,426
2021-03-03 2021-03-01 4.187 37,658 +0 0.00% 157,666
2021-03-02 2021-02-26 3.999 37,658 +0 0.00% 150,594
2021-03-01 2021-02-25 4.065 37,658 +0 0.00% 153,090
2021-02-26 2021-02-24 3.966 37,658 +0 0.00% 149,346
2021-02-25 2021-02-23 4.187 37,658 +0 0.00% 157,666
2021-02-24 2021-02-22 4.187 37,658 +0 0.00% 157,666
2021-02-23 2021-02-19 3.756 37,658 +0 0.00% 141,442
2021-02-22 2021-02-18 3.645 37,658 +0 0.00% 137,282
2021-02-19 2021-02-17 3.811 37,658 +0 0.00% 143,522
2021-02-18 2021-02-16 3.723 37,658 +0 0.00% 140,194
2021-02-17 2021-02-11 3.590 37,658 +0 0.00% 135,202
2021-02-16 2021-02-09 3.469 37,658 +0 0.00% 130,626
2021-02-10 2021-02-08 3.436 37,658 +0 0.00% 129,378
2021-02-09 2021-02-05 3.303 37,658 +0 0.00% 124,386
2021-02-08 2021-02-04 3.336 37,658 +0 0.00% 125,634
2021-02-05 2021-02-03 3.391 37,658 +0 0.00% 127,714
2021-02-04 2021-02-02 3.391 37,658 +0 0.00% 127,714
2021-02-03 2021-02-01 3.391 37,658 +0 0.00% 127,714
2021-02-02 2021-01-29 3.369 37,658 +0 0.00% 126,882
2021-02-01 2021-01-28 3.402 37,658 +0 0.00% 128,130
2021-01-29 2021-01-27 3.546 37,658 +0 0.00% 133,538
2021-01-28 2021-01-26 3.557 37,658 +0 0.00% 133,954
2021-01-27 2021-01-25 3.590 37,658 +0 0.00% 135,202
2021-01-26 2021-01-22 3.535 37,658 +0 0.00% 133,122
2021-01-25 2021-01-21 3.745 37,658 +0 0.00% 141,026
2021-01-22 2021-01-20 3.690 37,658 +0 0.00% 138,946
2021-01-21 2021-01-19 3.546 37,658 +0 0.00% 133,538
2021-01-20 2021-01-18 3.513 37,658 +0 0.00% 132,290
2021-01-19 2021-01-15 3.701 37,658 +0 0.00% 139,362
2021-01-18 2021-01-14 3.745 37,658 +0 0.00% 141,026
2021-01-15 2021-01-13 3.767 37,658 +0 0.00% 141,858
2021-01-14 2021-01-12 3.833 37,658 +0 0.00% 144,354
2021-01-13 2021-01-11 3.800 37,658 +0 0.00% 143,106
2021-01-12 2021-01-08 4.054 37,658 +0 0.00% 152,674
2021-01-11 2021-01-07 3.889 37,658 +0 0.00% 146,434
2021-01-08 2021-01-06 3.524 37,658 +0 0.00% 132,706
2021-01-07 2021-01-05 3.590 37,658 +0 0.00% 135,202
2021-01-06 2021-01-04 3.612 37,658 +0 0.00% 136,034
2021-01-05 2020-12-31 3.491 37,658 +0 0.00% 131,458
2021-01-04 2020-12-29 3.502 37,658 +0 0.00% 131,874
2020-12-30 2020-12-28 3.535 37,658 +0 0.00% 133,122
2020-12-29 2020-12-24 3.524 37,658 +0 0.00% 132,706
2020-12-28 2020-12-22 3.469 37,658 +0 0.00% 130,626
2020-12-23 2020-12-21 3.745 37,658 +0 0.00% 141,026
2020-12-22 2020-12-18 3.668 37,658 +0 0.00% 138,114
2020-12-21 2020-12-17 3.645 37,658 -11,768 0.00% 137,282
2020-06-01 2020-05-28 2.102 49,426 +1,639 0.00% 103,910
2019-06-27 2019-06-25 3.999 47,787 +11,028 0.00% 191,101
2019-05-30 2019-05-28 7.656 36,759 +9,933 0.00% 281,428
2019-04-24 2019-04-18 9.002 26,826 +6,387 0.00% 241,501
2019-03-07 2019-03-05 9.895 20,439 -6,387 0.00% 202,242
2019-03-04 2019-02-28 9.143 26,826 -53,652 0.00% 245,281
2019-02-11 2019-02-04 9.269 80,478 +53,652 0.01% 745,923
2018-12-13 2018-12-11 9.081 26,826 +6,387 0.00% 243,601
2018-10-15 2018-10-11 9.832 20,439 -6,387 0.00% 200,962
2018-10-10 2018-10-08 9.926 26,826 +6,387 0.00% 266,281
2018-06-07 2018-06-05 13.401 20,439 +691 0.00% 273,897
2018-06-05 2018-06-01 13.206 19,748 -6,172 0.00% 260,797
2018-04-13 2018-04-11 12.785 25,920 +6,172 0.00% 331,386
2017-10-18 2017-10-16 11.910 19,748 -6,172 0.00% 235,197
2017-10-03 2017-09-28 11.116 25,920 +1,235 0.00% 288,125
2017-09-28 2017-09-26 11.116 24,685 +1,234 0.00% 274,397
2017-09-19 2017-09-15 11.634 23,451 +3,703 0.00% 272,840
2017-09-14 2017-09-12 12.250 19,748 -2,469 0.00% 241,917
2017-09-06 2017-09-04 11.440 22,217 -3,703 0.00% 254,163
2017-08-11 2017-08-09 11.116 25,920 +2,469 0.00% 288,125
2017-08-09 2017-08-07 11.229 23,451 -2,469 0.00% 263,340
2017-07-05 2017-07-03 9.593 25,920 -6,171 0.00% 248,644
2017-06-12 2017-06-08 8.553 32,091 +476 0.00% 274,470
2017-03-24 2017-03-22 9.326 31,615 +6,080 0.00% 294,839
2017-02-07 2017-02-03 9.211 25,535 -3,648 0.00% 235,197
2016-07-15 2016-07-13 6.777 29,183 -12,160 0.00% 197,759
2016-04-26 2016-04-22 6.563 41,343 +12,160 0.01% 271,321
2016-02-26 2016-02-24 5.477 29,183 -6,080 0.00% 159,839
2016-02-05 2016-02-03 5.346 35,263 +6,080 0.01% 188,500
2015-12-18 2015-12-16 4.655 29,183 -42,559 0.00% 135,839
2015-11-10 2015-11-06 5.461 71,742 +18,240 0.01% 391,760
2015-11-03 2015-10-30 5.329 53,502 +24,319 0.01% 285,117
2015-07-10 2015-07-08 6.777 29,183 -662 0.00% 197,759
2015-07-09 2015-07-07 6.826 29,845 -9,728 0.00% 203,718
2015-06-08 2015-06-04 10.325 39,573 +360 0.01% 408,574
2014-10-30 2014-10-28 8.947 39,213 -6,024 0.01% 350,833
2014-10-28 2014-10-24 8.615 45,237 +6,024 0.01% 389,711
2014-06-09 2014-06-05 7.492 39,213 +290 0.01% 293,768
2014-01-29 2014-01-27 8.361 38,923 -5,980 0.01% 325,441
2013-12-02 2013-11-28 9.080 44,903 -9,569 0.01% 407,729
2013-11-29 2013-11-27 8.779 54,472 +9,569 0.01% 478,222
2013-11-21 2013-11-19 8.629 44,903 -59,801 0.01% 387,455
2013-10-25 2013-10-23 7.910 104,704 -2,392 0.02% 828,173
2013-09-27 2013-09-25 8.194 107,096 +59,801 0.02% 877,538
2013-09-17 2013-09-13 8.896 47,295 +5,980 0.01% 420,749
2013-08-26 2013-08-22 8.579 41,315 -5,980 0.01% 354,423
2013-08-22 2013-08-20 8.144 47,295 +5,980 0.01% 385,160
2013-07-25 2013-07-23 7.324 41,315 +2,392 0.01% 302,607
2013-07-05 2013-07-03 6.221 38,923 -4,784 0.01% 242,128
2013-06-27 2013-06-25 6.722 43,707 +4,784 0.01% 293,815
2013-06-26 2013-06-24 6.806 38,923 -71,761 0.01% 264,909
2013-06-24 2013-06-20 6.622 110,684 +71,761 0.02% 732,954
2013-06-11 2013-06-07 6.722 38,923 -11,960 0.01% 261,655
2013-06-10 2013-06-06 6.689 50,883 +11,960 0.01% 340,353
2013-05-10 2013-05-08 8.445 38,923 -5,980 0.01% 328,696
2013-04-29 2013-04-25 7.943 44,903 +5,980 0.01% 356,669
2013-04-15 2013-04-11 7.960 38,923 -5,980 0.01% 309,820
2013-04-11 2013-04-09 7.676 44,903 +5,980 0.01% 344,655
2013-02-28 2013-02-26 8.428 38,923 -5,980 0.01% 328,045
2013-02-27 2013-02-25 8.595 44,903 +5,980 0.01% 385,954
2013-01-25 2013-01-23 10.602 38,923 -11,960 0.01% 412,660
2013-01-24 2013-01-22 10.418 50,883 -5,981 0.01% 530,099
2013-01-16 2013-01-14 10.268 56,864 +5,981 0.01% 583,851
2013-01-11 2013-01-09 10.819 50,883 +11,960 0.01% 550,521
2013-01-07 2013-01-03 11.053 38,923 -11,960 0.01% 430,234
2012-12-21 2012-12-19 9.498 50,883 -5,981 0.01% 483,301
2012-12-06 2012-12-04 8.043 56,864 -52,624 0.01% 457,382
2012-11-28 2012-11-26 8.395 109,488 -5,980 0.02% 919,108
2012-11-23 2012-11-21 8.227 115,468 +52,624 0.02% 949,999
2012-11-07 2012-11-05 8.311 62,844 +5,980 0.01% 522,296
2012-10-29 2012-10-25 7.592 56,864 +11,961 0.01% 431,708
2012-10-10 2012-10-08 7.040 44,903 -11,961 0.01% 316,121
2012-10-03 2012-09-27 6.689 56,864 +11,961 0.01% 380,359
2012-07-09 2012-07-05 7.425 44,903 -9,569 0.01% 333,392
2012-05-14 2012-05-10 8.094 54,472 +5,981 0.01% 440,875
2012-05-09 2012-05-07 8.428 48,491 +3,588 0.01% 408,685
2012-04-03 2012-03-30 8.344 44,903 -11,961 0.01% 374,690
2012-03-30 2012-03-28 8.160 56,864 -3,588 0.01% 464,038
2012-03-29 2012-03-27 8.344 60,452 +11,961 0.01% 504,438
2012-03-26 2012-03-22 8.411 48,491 -165,049 0.01% 407,874
2012-03-12 2012-03-08 9.147 213,540 -14,352 0.03% 1,953,274
2012-03-08 2012-03-06 8.562 227,892 -5,980 0.04% 1,951,172
2012-02-29 2012-02-27 9.983 233,872 +5,980 0.04% 2,334,797
2012-02-27 2012-02-23 9.849 227,892 -29,901 0.04% 2,244,610
2012-02-24 2012-02-22 10.201 257,793 +29,901 0.04% 2,629,647
2012-02-23 2012-02-21 10.167 227,892 -2,392 0.04% 2,317,017
2012-02-15 2012-02-13 10.502 230,284 +25,116 0.04% 2,418,354
2012-02-14 2012-02-10 10.769 205,168 -49,037 0.03% 2,209,490
2012-02-13 2012-02-09 10.903 254,205 +80,133 0.04% 2,771,585
2012-02-10 2012-02-08 11.037 174,072 -5,980 0.03% 1,921,186
2012-02-09 2012-02-07 10.418 180,052 -89,701 0.03% 1,875,783
2012-02-08 2012-02-06 10.201 269,753 +89,701 0.04% 2,751,647
2012-02-07 2012-02-03 9.682 180,052 -35,880 0.03% 1,743,304
2012-02-06 2012-02-02 9.649 215,932 +35,880 0.03% 2,083,480
2012-02-03 2012-02-01 9.415 180,052 -35,880 0.03% 1,695,129
2012-02-02 2012-01-31 9.331 215,932 +41,860 0.03% 2,014,873
2012-01-20 2012-01-18 10.836 174,072 -11,960 0.03% 1,886,255
2012-01-19 2012-01-17 10.485 186,032 +5,980 0.03% 1,950,526
2012-01-18 2012-01-16 9.950 180,052 +1,196 0.03% 1,791,478
2012-01-17 2012-01-13 10.251 178,856 +4,784 0.03% 1,833,414
2012-01-13 2012-01-11 10.033 174,072 -8,372 0.03% 1,746,533
2012-01-10 2012-01-06 9.097 182,444 +5,980 0.03% 1,659,682
2012-01-09 2012-01-05 9.515 176,464 -72,957 0.03% 1,679,055
2012-01-06 2012-01-04 9.716 249,421 +10,765 0.04% 2,423,292
2012-01-03 2011-12-29 9.415 238,656 -96,877 0.04% 2,246,867
2011-12-30 2011-12-28 9.649 335,533 +11,960 0.05% 3,237,484
2011-12-28 2011-12-22 9.298 323,573 +59,800 0.05% 3,008,455
2011-12-22 2011-12-20 9.114 263,773 -65,780 0.04% 2,403,939
2011-12-21 2011-12-19 9.047 329,553 +5,980 0.05% 2,981,392
2011-12-13 2011-12-09 9.013 323,573 +59,800 0.05% 2,916,470
2011-12-12 2011-12-08 9.448 263,773 -26,312 0.04% 2,492,156
2011-12-05 2011-12-01 9.097 290,085 -47,840 0.04% 2,638,886
2011-11-18 2011-11-16 8.512 337,925 +3,588 0.05% 2,876,303
2011-11-16 2011-11-14 9.247 334,337 -3,588 0.05% 3,091,762
2011-11-15 2011-11-11 8.629 337,925 +5,980 0.05% 2,915,859
2011-11-14 2011-11-10 8.662 331,945 -179,401 0.05% 2,875,361
2011-11-10 2011-11-08 9.415 511,346 +149,501 0.08% 4,814,152
2011-11-09 2011-11-07 8.896 361,845 +87,308 0.06% 3,219,072
2011-10-27 2011-10-25 7.508 274,537 -11,960 0.04% 2,061,312
2011-10-26 2011-10-24 7.592 286,497 -5,980 0.04% 2,175,066
2011-10-25 2011-10-21 7.191 292,477 -5,980 0.05% 2,103,084
2011-10-24 2011-10-20 7.074 298,457 +5,980 0.05% 2,111,148
2011-10-21 2011-10-19 7.257 292,477 +11,960 0.05% 2,122,648
2011-10-17 2011-10-13 9.448 280,517 -5,980 0.04% 2,650,356
2011-10-10 2011-10-06 6.505 286,497 -11,960 0.04% 1,863,658
2011-10-07 2011-10-04 5.853 298,457 -11,960 0.05% 1,746,813
2011-10-06 2011-10-03 6.271 310,417 +23,920 0.05% 1,946,585
2011-10-04 2011-09-30 6.890 286,497 -5,980 0.04% 1,973,849
2011-10-03 2011-09-28 7.274 292,477 -11,960 0.05% 2,127,539
2011-09-30 2011-09-27 6.923 304,437 +10,764 0.05% 2,107,630
2011-09-28 2011-09-26 6.371 293,673 +7,176 0.05% 1,871,051
2011-09-23 2011-09-21 8.328 286,497 +5,980 0.04% 2,385,865
2011-09-02 2011-08-31 10.167 280,517 -1,196 0.04% 2,852,064
2011-09-01 2011-08-30 9.883 281,713 +1,196 0.04% 2,784,139
2011-08-24 2011-08-22 10.518 280,517 -1,196 0.04% 2,950,573
2011-08-23 2011-08-19 10.050 281,713 +1,196 0.04% 2,831,248
2011-08-18 2011-08-16 11.087 280,517 -5,980 0.04% 3,110,063
2011-08-16 2011-08-12 10.301 286,497 -16,744 0.04% 2,951,191
2011-08-15 2011-08-11 10.084 303,241 +16,744 0.05% 3,057,748
2011-08-12 2011-08-10 10.619 286,497 -4,784 0.04% 3,042,218
2011-08-11 2011-08-09 10.435 291,281 +10,764 0.04% 3,039,438
2011-08-10 2011-08-08 11.956 280,517 -3,588 0.04% 3,353,990
2011-08-09 2011-08-05 12.492 284,105 +3,588 0.04% 3,548,918
2011-08-08 2011-08-04 13.344 280,517 -23,920 0.04% 3,743,334
2011-08-05 2011-08-03 13.428 304,437 -7,176 0.05% 4,087,987
2011-08-04 2011-08-02 13.696 311,613 +17,940 0.05% 4,267,721
2011-08-03 2011-08-01 13.762 293,673 +9,568 0.05% 4,041,666
2011-07-21 2011-07-19 13.177 284,105 -1,196 0.04% 3,743,705
2011-07-19 2011-07-15 13.177 285,301 +1,196 0.04% 3,759,465
2011-07-18 2011-07-14 13.445 284,105 +3,588 0.04% 3,819,719
2011-06-23 2011-06-21 13.160 280,517 -1,196 0.04% 3,691,734
2011-06-21 2011-06-17 12.910 281,713 -4,784 0.04% 3,636,811
2011-06-20 2011-06-16 12.960 286,497 +1,196 0.04% 3,712,943
2011-06-17 2011-06-15 13.461 285,301 +1,196 0.04% 3,840,570
2011-06-16 2011-06-14 13.595 284,105 -1,196 0.04% 3,862,477
2011-06-14 2011-06-10 13.411 285,301 +77,741 0.04% 3,826,257
2011-06-13 2011-06-09 13.595 207,560 +7,176 0.03% 2,821,829
2011-06-10 2011-06-08 13.662 200,384 +1,196 0.03% 2,737,673
2011-06-02 2011-05-31 14.348 199,188 -1,196 0.03% 2,857,900
2011-05-30 2011-05-26 14.298 200,384 +4,784 0.03% 2,865,007
2011-05-26 2011-05-24 14.582 195,600 +1,196 0.03% 2,852,212
2011-05-23 2011-05-19 15.368 194,404 +1,196 0.03% 2,987,564
2011-05-16 2011-05-12 16.170 193,208 +4,784 0.03% 3,124,267
2011-05-13 2011-05-11 16.488 188,424 +10,764 0.03% 3,106,774
2011-05-12 2011-05-09 16.221 177,660 -1,196 0.03% 2,881,761
2011-05-06 2011-05-04 16.053 178,856 +4,784 0.03% 2,871,252
2011-04-29 2011-04-27 17.729 174,072 +1,196 0.03% 3,086,136
2011-04-28 2011-04-26 17.967 172,876 +2,968 0.03% 3,106,112
2011-04-19 2011-04-15 18.137 169,908 -34,088 0.03% 3,081,694
2011-04-18 2011-04-14 19.158 203,996 -11,755 0.03% 3,908,216
2011-04-15 2011-04-13 19.192 215,751 -17,632 0.03% 4,140,763
2011-04-12 2011-04-08 18.580 233,383 +3,526 0.04% 4,336,210
2011-04-08 2011-04-06 18.512 229,857 +11,755 0.04% 4,255,054
2011-04-07 2011-04-04 18.308 218,102 +18,808 0.03% 3,992,918
2011-04-06 2011-04-01 18.103 199,294 -5,878 0.03% 3,607,899
2011-04-01 2011-03-30 18.001 205,172 +41,142 0.03% 3,693,365
2011-03-29 2011-03-25 17.661 164,030 -2,351 0.03% 2,896,937
2011-03-28 2011-03-24 17.627 166,381 -2,351 0.03% 2,932,797
2011-03-23 2011-03-21 17.729 168,732 +9,404 0.03% 2,991,463
2011-03-02 2011-02-28 18.240 159,328 -7,053 0.02% 2,906,065
2011-01-20 2011-01-18 20.792 166,381 +5,877 0.03% 3,459,341
2011-01-18 2011-01-14 21.200 160,504 +3,526 0.03% 3,402,690
2011-01-14 2011-01-12 21.268 156,978 -34,088 0.02% 3,338,622
2011-01-12 2011-01-10 20.451 191,066 +17,632 0.03% 3,907,566
2011-01-11 2011-01-07 20.962 173,434 +7,053 0.03% 3,635,494
2011-01-10 2011-01-06 21.064 166,381 +35,264 0.03% 3,504,636
2011-01-06 2011-01-04 21.438 131,117 +58,773 0.02% 2,810,917
2011-01-05 2011-01-03 20.690 72,344 +9,404 0.01% 1,496,768
2010-11-05 2010-11-03 21.302 62,940 -517 0.01% 1,340,755
2010-10-27 2010-10-25 22.017 63,457 -4,702 0.01% 1,397,115
2010-10-20 2010-10-18 23.140 68,159 +2,351 0.01% 1,577,178
2010-10-18 2010-10-14 23.684 65,808 -2,351 0.01% 1,558,606
2010-10-13 2010-10-11 22.663 68,159 -2,351 0.01% 1,544,706
2010-10-04 2010-09-29 21.268 70,510 -35,264 0.01% 1,499,613
2010-09-30 2010-09-28 20.996 105,774 +35,264 0.02% 2,220,816
2010-09-29 2010-09-27 20.962 70,510 +4,702 0.01% 1,478,019
2010-09-27 2010-09-22 21.302 65,808 -44,668 0.01% 1,401,850
2010-09-24 2010-09-21 21.472 110,476 +47,019 0.02% 2,372,170
2010-09-17 2010-09-15 22.289 63,457 -23,510 0.01% 1,414,390
2010-09-16 2010-09-14 22.459 86,967 +21,159 0.01% 1,953,201
2010-08-31 2010-08-27 18.682 65,808 -52,896 0.01% 1,229,418
2010-08-30 2010-08-26 19.056 118,704 +11,754 0.02% 2,262,048
2010-08-27 2010-08-25 19.158 106,950 +5,878 0.02% 2,048,980
2010-08-25 2010-08-23 19.226 101,072 +35,264 0.02% 1,943,246
2010-08-17 2010-08-13 19.805 65,808 -23,509 0.01% 1,303,317
2010-08-16 2010-08-12 19.396 89,317 +17,632 0.01% 1,732,437
2010-08-13 2010-08-11 20.077 71,685 -58,774 0.01% 1,439,225
2010-08-12 2010-08-10 20.417 130,459 +5,877 0.02% 2,663,629
2010-08-11 2010-08-09 20.315 124,582 +58,774 0.02% 2,530,918
2010-08-05 2010-08-03 20.349 65,808 -41,142 0.01% 1,339,147
2010-08-04 2010-08-02 20.962 106,950 +11,755 0.02% 2,241,868
2010-08-03 2010-07-30 19.941 95,195 +23,510 0.01% 1,898,280
2010-08-02 2010-07-29 20.145 71,685 +5,877 0.01% 1,444,104
2010-07-30 2010-07-28 20.690 65,808 -76,406 0.01% 1,361,541
2010-07-29 2010-07-27 20.383 142,214 +76,406 0.02% 2,898,796
2010-07-28 2010-07-26 19.873 65,808 -11,755 0.01% 1,307,796
2010-07-27 2010-07-23 20.009 77,563 +11,755 0.01% 1,551,960
2010-07-23 2010-07-21 19.907 65,808 -1,176 0.01% 1,310,035
2010-06-23 2010-06-21 18.342 66,984 -2,351 0.01% 1,228,594
2010-06-21 2010-06-17 16.895 69,335 -5,877 0.01% 1,171,441
2010-06-18 2010-06-15 16.861 75,212 +5,877 0.01% 1,268,175
2010-06-15 2010-06-11 16.011 69,335 -29,386 0.01% 1,110,096
2010-06-09 2010-06-07 15.892 98,721 +31,737 0.02% 1,568,826
2010-05-20 2010-05-18 17.253 66,984 +518 0.01% 1,155,653
2010-05-17 2010-05-13 18.973 66,466 +423 0.01% 1,261,049
2010-05-06 2010-05-04 19.863 66,043 -16,352 0.01% 1,311,829
2010-05-05 2010-05-03 20.274 82,395 +17,520 0.01% 1,670,495
2010-05-04 2010-04-30 21.096 64,875 +1,168 0.01% 1,368,613
2010-04-30 2010-04-28 20.651 63,707 +2,336 0.01% 1,315,609
2010-04-28 2010-04-26 21.678 61,371 +2,336 0.01% 1,330,422
2010-04-22 2010-04-20 22.740 59,035 -9,344 0.01% 1,342,456
2010-04-21 2010-04-19 23.288 68,379 +11,680 0.01% 1,592,407
2010-04-20 2010-04-16 24.315 56,699 +2,336 0.01% 1,378,657
2010-04-16 2010-04-14 24.692 54,363 -11,680 0.01% 1,342,336
2010-04-15 2010-04-13 24.624 66,043 +11,680 0.01% 1,626,216
2010-04-09 2010-04-07 25.583 54,363 -60,736 0.01% 1,390,742
2010-04-08 2010-04-01 24.829 115,099 -5,839 0.02% 2,857,801
2010-04-07 2010-03-31 24.384 120,938 +8,175 0.02% 2,948,935
2010-04-01 2010-03-30 24.966 112,763 +2,336 0.02% 2,815,248
2010-03-31 2010-03-29 24.041 110,427 -8,176 0.02% 2,654,819
2010-03-30 2010-03-26 23.665 118,603 +8,176 0.02% 2,806,701
2010-03-29 2010-03-25 23.459 110,427 -17,519 0.02% 2,590,528
2010-03-26 2010-03-24 23.699 127,946 +11,679 0.02% 3,032,182
2010-03-25 2010-03-23 23.939 116,267 -11,679 0.02% 2,783,275
2010-03-24 2010-03-22 23.904 127,946 +17,519 0.02% 3,058,473
2010-03-19 2010-03-17 24.863 110,427 -14,015 0.02% 2,745,582
2010-03-18 2010-03-16 24.555 124,442 +14,015 0.02% 3,055,685
2010-03-10 2010-03-08 25.583 110,427 -11,679 0.02% 2,824,999
2010-03-09 2010-03-05 25.274 122,106 +11,679 0.02% 3,086,142
2010-03-05 2010-03-03 25.651 110,427 -58,399 0.02% 2,832,563
2010-03-03 2010-03-01 25.137 168,826 +116,799 0.03% 4,243,829
2010-02-25 2010-02-23 24.281 52,027 -1,168 0.01% 1,263,274
2010-02-24 2010-02-22 24.041 53,195 +1,168 0.01% 1,278,882
2010-02-23 2010-02-19 23.562 52,027 -135,487 0.01% 1,225,857
2010-02-22 2010-02-18 24.110 187,514 +18,688 0.03% 4,520,941
2010-02-19 2010-02-17 24.624 168,826 -3,504 0.03% 4,157,102
2010-02-18 2010-02-12 24.144 172,330 +96,943 0.03% 4,160,758
2010-02-17 2010-02-11 24.007 75,387 +23,360 0.01% 1,809,827
2010-02-05 2010-02-03 24.384 52,027 +9,980 0.01% 1,268,619
2010-02-04 2010-02-02 23.288 42,047 -17,520 0.01% 979,189
2010-02-03 2010-02-01 23.288 59,567 +17,520 0.01% 1,387,194
2010-02-01 2010-01-28 23.048 42,047 -29,200 0.01% 969,109
2010-01-29 2010-01-27 22.672 71,247 +29,200 0.01% 1,615,277
2010-01-28 2010-01-26 23.288 42,047 -35,040 0.01% 979,189
2010-01-27 2010-01-25 24.555 77,087 +23,360 0.01% 1,892,879
2010-01-26 2010-01-22 25.137 53,727 +11,680 0.01% 1,350,551
2010-01-21 2010-01-19 27.329 42,047 +5,839 0.01% 1,149,107
2010-01-20 2010-01-18 26.850 36,208 +2,336 0.01% 972,172
2010-01-19 2010-01-15 27.603 33,872 -11,679 0.01% 934,971
2010-01-15 2010-01-13 28.254 45,551 +3,504 0.01% 1,286,988
2010-01-14 2010-01-12 30.069 42,047 +11,679 0.01% 1,264,305
2010-01-13 2010-01-11 30.206 30,368 -17,519 0.00% 917,291
2010-01-11 2010-01-07 30.069 47,887 -23,360 0.01% 1,439,908
2010-01-08 2010-01-06 30.069 71,247 +5,840 0.01% 2,142,316
2010-01-07 2010-01-05 31.233 65,407 +29,199 0.01% 2,042,874
2010-01-06 2010-01-04 29.863 36,208 -23,359 0.01% 1,081,293
2009-12-29 2009-12-24 28.904 59,567 +23,359 0.01% 1,721,752
2009-12-17 2009-12-15 30.172 36,208 +4,672 0.01% 1,092,453
2009-12-14 2009-12-10 28.357 31,536 -583,992 0.00% 894,251
2009-12-09 2009-12-07 28.494 615,528 +583,992 0.10% 17,538,548
2009-12-07 2009-12-03 28.254 31,536 +2,336 0.00% 891,011
2009-11-20 2009-11-18 27.158 29,200 +5,840 0.00% 793,010
2009-11-19 2009-11-17 27.809 23,360 -116,798 0.00% 649,608
2009-11-18 2009-11-16 27.432 140,158 +116,798 0.02% 3,844,792
2009-11-02 2009-10-29 24.589 23,360 +2,336 0.00% 574,407
2009-10-05 2009-09-30 24.932 21,024 -11,680 0.00% 524,166
2009-08-27 2009-08-25 28.185 32,704 +11,680 0.01% 921,771
2009-08-11 2009-08-07 28.973 21,024 +3,504 0.00% 609,127
2009-07-30 2009-07-28 29.041 17,520 -3,504 0.00% 508,806
2009-07-28 2009-07-24 25.685 21,024 +3,504 0.00% 540,007
2009-07-07 2009-07-03 22.124 17,520 +10,512 0.00% 387,605
2009-06-30 2009-06-26 23.219 7,008 -24,528 0.00% 162,722
2009-06-29 2009-06-25 23.082 31,536 +5,840 0.00% 727,929
2009-06-25 2009-06-23 21.233 25,696 +17,520 0.00% 545,607
2009-06-22 2009-06-18 20.754 8,176 +5,840 0.00% 169,682
2009-06-08 2009-06-04 23.904 2,336 +1,168 0.00% 55,841
2009-05-29 2009-05-26 18.630 1,168 +1,168 0.00% 21,760
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top