History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 499,200 | +0 | 0.04% | 1,143,168 |
| 2025-10-13 | 2025-10-09 | 2.340 | 499,200 | +0 | 0.04% | 1,168,128 |
| 2025-10-10 | 2025-10-08 | 2.370 | 499,200 | +0 | 0.04% | 1,183,104 |
| 2025-10-09 | 2025-10-06 | 2.370 | 499,200 | +0 | 0.04% | 1,183,104 |
| 2025-10-08 | 2025-10-03 | 2.390 | 499,200 | +0 | 0.04% | 1,193,088 |
| 2025-10-06 | 2025-10-02 | 2.360 | 499,200 | +0 | 0.04% | 1,178,112 |
| 2025-10-03 | 2025-09-30 | 2.260 | 499,200 | +0 | 0.04% | 1,128,192 |
| 2025-10-02 | 2025-09-29 | 2.210 | 499,200 | +0 | 0.04% | 1,103,232 |
| 2025-09-30 | 2025-09-26 | 2.080 | 499,200 | +0 | 0.04% | 1,038,336 |
| 2025-09-29 | 2025-09-25 | 2.090 | 499,200 | +0 | 0.04% | 1,043,328 |
| 2025-09-26 | 2025-09-24 | 2.080 | 499,200 | +0 | 0.04% | 1,038,336 |
| 2025-09-25 | 2025-09-23 | 2.090 | 499,200 | +0 | 0.04% | 1,043,328 |
| 2025-09-24 | 2025-09-22 | 2.190 | 499,200 | +0 | 0.04% | 1,093,248 |
| 2025-09-23 | 2025-09-19 | 2.170 | 499,200 | +0 | 0.04% | 1,083,264 |
| 2025-09-22 | 2025-09-18 | 2.100 | 499,200 | +0 | 0.04% | 1,048,320 |
| 2025-09-19 | 2025-09-17 | 2.170 | 499,200 | +0 | 0.04% | 1,083,264 |
| 2025-09-18 | 2025-09-16 | 2.190 | 499,200 | +0 | 0.04% | 1,093,248 |
| 2025-09-17 | 2025-09-15 | 2.230 | 499,200 | +0 | 0.04% | 1,113,216 |
| 2025-09-16 | 2025-09-12 | 2.240 | 499,200 | +0 | 0.04% | 1,118,208 |
| 2025-09-15 | 2025-09-11 | 2.130 | 499,200 | +0 | 0.04% | 1,063,296 |
| 2025-09-12 | 2025-09-10 | 2.150 | 499,200 | +0 | 0.04% | 1,073,280 |
| 2025-09-11 | 2025-09-09 | 2.190 | 499,200 | +0 | 0.04% | 1,093,248 |
| 2025-09-10 | 2025-09-08 | 2.150 | 499,200 | +0 | 0.04% | 1,073,280 |
| 2025-09-09 | 2025-09-05 | 2.110 | 499,200 | +0 | 0.04% | 1,053,312 |
| 2025-09-08 | 2025-09-04 | 2.050 | 499,200 | +0 | 0.04% | 1,023,360 |
| 2025-09-05 | 2025-09-03 | 2.130 | 499,200 | +0 | 0.04% | 1,063,296 |
| 2025-09-04 | 2025-09-02 | 2.120 | 499,200 | +0 | 0.04% | 1,058,304 |
| 2025-09-03 | 2025-09-01 | 2.190 | 499,200 | +0 | 0.04% | 1,093,248 |
| 2025-09-02 | 2025-08-29 | 2.140 | 499,200 | +0 | 0.04% | 1,068,288 |
| 2025-09-01 | 2025-08-28 | 2.110 | 499,200 | +0 | 0.04% | 1,053,312 |
| 2025-08-29 | 2025-08-27 | 2.150 | 499,200 | +0 | 0.04% | 1,073,280 |
| 2025-08-28 | 2025-08-26 | 2.270 | 499,200 | +0 | 0.04% | 1,133,184 |
| 2025-08-27 | 2025-08-25 | 2.280 | 499,200 | +0 | 0.04% | 1,138,176 |
| 2025-08-26 | 2025-08-22 | 2.220 | 499,200 | +0 | 0.04% | 1,108,224 |
| 2025-08-25 | 2025-08-21 | 2.240 | 499,200 | +0 | 0.04% | 1,118,208 |
| 2025-08-22 | 2025-08-20 | 2.230 | 499,200 | +0 | 0.04% | 1,113,216 |
| 2025-08-21 | 2025-08-19 | 2.240 | 499,200 | +0 | 0.04% | 1,118,208 |
| 2025-08-20 | 2025-08-18 | 2.230 | 499,200 | +0 | 0.04% | 1,113,216 |
| 2025-08-19 | 2025-08-15 | 2.300 | 499,200 | +0 | 0.04% | 1,148,160 |
| 2025-08-18 | 2025-08-14 | 2.210 | 499,200 | +0 | 0.04% | 1,103,232 |
| 2025-08-15 | 2025-08-13 | 2.330 | 499,200 | +0 | 0.04% | 1,163,136 |
| 2025-08-14 | 2025-08-12 | 2.310 | 499,200 | +0 | 0.04% | 1,153,152 |
| 2025-08-13 | 2025-08-11 | 2.320 | 499,200 | +0 | 0.04% | 1,158,144 |
| 2025-08-12 | 2025-08-08 | 2.320 | 499,200 | +0 | 0.04% | 1,158,144 |
| 2025-08-11 | 2025-08-07 | 2.350 | 499,200 | +0 | 0.04% | 1,173,120 |
| 2025-08-08 | 2025-08-06 | 2.380 | 499,200 | +0 | 0.04% | 1,188,096 |
| 2025-08-07 | 2025-08-05 | 2.320 | 499,200 | +0 | 0.04% | 1,158,144 |
| 2025-08-06 | 2025-08-04 | 2.200 | 499,200 | +0 | 0.04% | 1,098,240 |
| 2025-08-05 | 2025-08-01 | 2.210 | 499,200 | +0 | 0.04% | 1,103,232 |
| 2025-08-04 | 2025-07-31 | 2.250 | 499,200 | +0 | 0.04% | 1,123,200 |
| 2025-08-01 | 2025-07-30 | 2.440 | 499,200 | +0 | 0.04% | 1,218,048 |
| 2025-07-31 | 2025-07-29 | 2.460 | 499,200 | +0 | 0.04% | 1,228,032 |
| 2025-07-30 | 2025-07-28 | 2.340 | 499,200 | +0 | 0.04% | 1,168,128 |
| 2025-07-29 | 2025-07-25 | 2.320 | 499,200 | +0 | 0.04% | 1,158,144 |
| 2025-07-28 | 2025-07-24 | 2.330 | 499,200 | +0 | 0.04% | 1,163,136 |
| 2025-07-25 | 2025-07-23 | 2.330 | 499,200 | +0 | 0.04% | 1,163,136 |
| 2025-07-24 | 2025-07-22 | 2.440 | 499,200 | +0 | 0.04% | 1,218,048 |
| 2025-07-23 | 2025-07-21 | 2.290 | 499,200 | +0 | 0.04% | 1,143,168 |
| 2025-07-22 | 2025-07-18 | 2.140 | 499,200 | +0 | 0.04% | 1,068,288 |
| 2025-07-21 | 2025-07-17 | 2.090 | 499,200 | +0 | 0.04% | 1,043,328 |
| 2025-07-18 | 2025-07-16 | 2.050 | 499,200 | +0 | 0.04% | 1,023,360 |
| 2025-07-17 | 2025-07-15 | 2.110 | 499,200 | +0 | 0.04% | 1,053,312 |
| 2025-07-16 | 2025-07-14 | 2.140 | 499,200 | +0 | 0.04% | 1,068,288 |
| 2025-07-15 | 2025-07-11 | 2.030 | 499,200 | +0 | 0.04% | 1,013,376 |
| 2025-07-14 | 2025-07-10 | 1.980 | 499,200 | +0 | 0.04% | 988,416 |
| 2025-07-11 | 2025-07-09 | 1.860 | 499,200 | +0 | 0.04% | 928,512 |
| 2025-07-10 | 2025-07-08 | 1.890 | 499,200 | +0 | 0.04% | 943,488 |
| 2025-07-09 | 2025-07-07 | 1.870 | 499,200 | +0 | 0.04% | 933,504 |
| 2025-07-08 | 2025-07-04 | 1.860 | 499,200 | +0 | 0.04% | 928,512 |
| 2025-07-07 | 2025-07-03 | 1.870 | 499,200 | +0 | 0.04% | 933,504 |
| 2025-07-04 | 2025-07-02 | 1.860 | 499,200 | +0 | 0.04% | 928,512 |
| 2025-07-03 | 2025-06-30 | 1.650 | 499,200 | +0 | 0.04% | 823,680 |
| 2025-07-02 | 2025-06-27 | 1.630 | 499,200 | +0 | 0.04% | 813,696 |
| 2025-06-30 | 2025-06-26 | 1.600 | 499,200 | -22,000 | 0.04% | 798,720 |
| 2025-06-26 | 2025-06-24 | 1.600 | 521,200 | -14,000 | 0.04% | 833,920 |
| 2025-06-25 | 2025-06-23 | 1.550 | 535,200 | +10,000 | 0.04% | 829,560 |
| 2025-06-24 | 2025-06-20 | 1.540 | 525,200 | -14,000 | 0.04% | 808,808 |
| 2025-06-20 | 2025-06-18 | 1.600 | 539,200 | +22,000 | 0.04% | 862,720 |
| 2025-06-18 | 2025-06-16 | 1.660 | 517,200 | -22,000 | 0.04% | 858,552 |
| 2025-06-17 | 2025-06-13 | 1.620 | 539,200 | +18,000 | 0.04% | 873,504 |
| 2025-06-16 | 2025-06-12 | 1.650 | 521,200 | +12,000 | 0.04% | 859,980 |
| 2025-06-13 | 2025-06-11 | 1.670 | 509,200 | +10,000 | 0.04% | 850,364 |
| 2025-01-20 | 2025-01-16 | 1.480 | 499,200 | -10,000 | 0.04% | 738,816 |
| 2025-01-13 | 2025-01-09 | 1.420 | 509,200 | +10,000 | 0.04% | 723,064 |
| 2024-12-17 | 2024-12-13 | 1.560 | 499,200 | +10,000 | 0.04% | 778,752 |
| 2024-10-08 | 2024-10-04 | 1.710 | 489,200 | +10,000 | 0.03% | 836,532 |
| 2024-05-14 | 2024-05-10 | 1.410 | 479,200 | +10,000 | 0.03% | 675,672 |
| 2024-05-07 | 2024-05-03 | 1.330 | 469,200 | +10,000 | 0.03% | 624,036 |
| 2024-03-19 | 2024-03-15 | 1.480 | 459,200 | +10,000 | 0.03% | 679,616 |
| 2024-03-12 | 2024-03-08 | 1.520 | 449,200 | -6,000 | 0.03% | 682,784 |
| 2024-01-30 | 2024-01-26 | 1.370 | 455,200 | +10,000 | 0.03% | 623,624 |
| 2023-12-20 | 2023-12-18 | 1.500 | 445,200 | +6,000 | 0.03% | 667,800 |
| 2023-07-14 | 2023-07-12 | 2.000 | 439,200 | +10,000 | 0.03% | 878,400 |
| 2023-06-01 | 2023-05-30 | 2.138 | 429,200 | +1,553 | 0.03% | 917,517 |
| 2023-05-11 | 2023-05-09 | 2.810 | 427,647 | +9,964 | 0.03% | 1,201,761 |
| 2023-04-19 | 2023-04-17 | 2.660 | 417,683 | -5,978 | 0.03% | 1,110,880 |
| 2023-04-17 | 2023-04-13 | 2.529 | 423,661 | +9,964 | 0.03% | 1,071,504 |
| 2023-04-13 | 2023-04-11 | 2.409 | 413,697 | -7,971 | 0.03% | 996,479 |
| 2023-04-06 | 2023-04-03 | 2.469 | 421,668 | +3,985 | 0.03% | 1,041,071 |
| 2023-04-04 | 2023-03-31 | 2.519 | 417,683 | +9,964 | 0.03% | 1,052,192 |
| 2023-04-03 | 2023-03-30 | 2.539 | 407,719 | +3,985 | 0.03% | 1,035,276 |
| 2023-02-28 | 2023-02-24 | 2.609 | 403,734 | +9,964 | 0.03% | 1,053,521 |
| 2023-02-27 | 2023-02-23 | 2.640 | 393,770 | +19,928 | 0.03% | 1,039,377 |
| 2023-02-23 | 2023-02-21 | 2.680 | 373,842 | +19,927 | 0.03% | 1,001,784 |
| 2023-02-16 | 2023-02-14 | 2.449 | 353,915 | -3,985 | 0.03% | 866,689 |
| 2023-02-13 | 2023-02-09 | 2.489 | 357,900 | -3,986 | 0.03% | 890,816 |
| 2023-02-07 | 2023-02-03 | 2.489 | 361,886 | +7,971 | 0.03% | 900,737 |
| 2023-02-03 | 2023-02-01 | 2.549 | 353,915 | -5,978 | 0.03% | 902,209 |
| 2023-02-02 | 2023-01-31 | 2.429 | 359,893 | +5,978 | 0.03% | 874,104 |
| 2023-01-30 | 2023-01-26 | 2.569 | 353,915 | +9,964 | 0.03% | 909,313 |
| 2023-01-26 | 2023-01-19 | 2.409 | 343,951 | -7,971 | 0.02% | 828,481 |
| 2023-01-20 | 2023-01-18 | 2.359 | 351,922 | +7,971 | 0.03% | 830,021 |
| 2023-01-18 | 2023-01-16 | 2.389 | 343,951 | +5,979 | 0.02% | 821,577 |
| 2023-01-10 | 2023-01-06 | 2.278 | 337,972 | -9,964 | 0.02% | 769,983 |
| 2023-01-06 | 2023-01-04 | 2.218 | 347,936 | +19,927 | 0.02% | 771,731 |
| 2022-12-28 | 2022-12-22 | 2.088 | 328,009 | +9,964 | 0.02% | 684,737 |
| 2022-12-16 | 2022-12-14 | 2.308 | 318,045 | +9,964 | 0.02% | 734,160 |
| 2022-12-09 | 2022-12-07 | 2.258 | 308,081 | +9,964 | 0.02% | 695,700 |
| 2022-12-08 | 2022-12-06 | 2.359 | 298,117 | +9,964 | 0.02% | 703,120 |
| 2022-11-30 | 2022-11-28 | 2.138 | 288,153 | +9,963 | 0.02% | 615,995 |
| 2022-11-29 | 2022-11-25 | 2.178 | 278,190 | +9,964 | 0.02% | 605,865 |
| 2022-11-25 | 2022-11-23 | 2.057 | 268,226 | +9,964 | 0.02% | 551,861 |
| 2022-11-23 | 2022-11-21 | 2.027 | 258,262 | +9,964 | 0.02% | 523,584 |
| 2022-11-22 | 2022-11-18 | 2.057 | 248,298 | +9,964 | 0.02% | 510,860 |
| 2022-11-21 | 2022-11-17 | 2.118 | 238,334 | +9,963 | 0.02% | 504,711 |
| 2022-11-18 | 2022-11-16 | 2.088 | 228,371 | +9,964 | 0.02% | 476,737 |
| 2022-11-10 | 2022-11-08 | 1.867 | 218,407 | +9,964 | 0.02% | 407,713 |
| 2022-10-31 | 2022-10-27 | 1.857 | 208,443 | +9,964 | 0.01% | 387,020 |
| 2022-10-28 | 2022-10-26 | 1.817 | 198,479 | +9,964 | 0.01% | 360,552 |
| 2022-10-19 | 2022-10-17 | 2.057 | 188,515 | -9,964 | 0.01% | 387,859 |
| 2022-10-14 | 2022-10-12 | 2.027 | 198,479 | +9,964 | 0.01% | 402,384 |
| 2022-10-07 | 2022-10-05 | 2.098 | 188,515 | +9,964 | 0.01% | 395,427 |
| 2022-09-27 | 2022-09-23 | 2.188 | 178,551 | +9,963 | 0.01% | 390,655 |
| 2022-09-26 | 2022-09-22 | 2.248 | 168,588 | +9,964 | 0.01% | 379,009 |
| 2022-09-05 | 2022-09-01 | 2.479 | 158,624 | +9,964 | 0.01% | 393,224 |
| 2022-08-30 | 2022-08-26 | 2.569 | 148,660 | +9,964 | 0.01% | 381,952 |
| 2022-08-26 | 2022-08-24 | 2.539 | 138,696 | +9,964 | 0.01% | 352,175 |
| 2022-08-25 | 2022-08-23 | 2.599 | 128,732 | +9,963 | 0.01% | 334,627 |
| 2022-08-24 | 2022-08-22 | 2.599 | 118,769 | +9,964 | 0.01% | 308,729 |
| 2022-08-17 | 2022-08-15 | 2.680 | 108,805 | +9,964 | 0.01% | 291,565 |
| 2022-08-11 | 2022-08-09 | 2.589 | 98,841 | +19,928 | 0.01% | 255,936 |
| 2022-06-08 | 2022-06-06 | 3.402 | 78,913 | -9,964 | 0.01% | 268,487 |
| 2022-06-01 | 2022-05-30 | 3.833 | 88,877 | +9,964 | 0.01% | 340,694 |
| 2022-05-31 | 2022-05-27 | 3.768 | 78,913 | +5,773 | 0.01% | 297,372 |
| 2022-05-27 | 2022-05-25 | 3.703 | 73,140 | +9,235 | 0.01% | 270,865 |
| 2022-05-24 | 2022-05-20 | 3.638 | 63,905 | +9,235 | 0.00% | 232,512 |
| 2022-05-17 | 2022-05-13 | 3.552 | 54,670 | +9,235 | 0.00% | 194,176 |
| 2022-05-03 | 2022-04-28 | 3.693 | 45,435 | -7,388 | 0.00% | 167,771 |
| 2022-04-29 | 2022-04-27 | 3.595 | 52,823 | +7,388 | 0.00% | 189,903 |
| 2022-03-28 | 2022-03-24 | 3.844 | 45,435 | -7,388 | 0.00% | 174,659 |
| 2022-03-23 | 2022-03-21 | 3.714 | 52,823 | +3,694 | 0.00% | 196,195 |
| 2022-03-22 | 2022-03-18 | 3.736 | 49,129 | +3,694 | 0.00% | 183,539 |
| 2022-02-10 | 2022-02-08 | 4.137 | 45,435 | -11,082 | 0.00% | 187,943 |
| 2022-02-07 | 2022-01-31 | 3.671 | 56,517 | +3,694 | 0.00% | 207,468 |
| 2022-01-27 | 2022-01-25 | 3.996 | 52,823 | +3,694 | 0.00% | 211,067 |
| 2022-01-26 | 2022-01-24 | 4.191 | 49,129 | +3,694 | 0.00% | 205,883 |
| 2022-01-24 | 2022-01-20 | 4.234 | 45,435 | -7,388 | 0.00% | 192,371 |
| 2022-01-21 | 2022-01-19 | 4.191 | 52,823 | +7,388 | 0.00% | 221,363 |
| 2021-09-23 | 2021-09-20 | 5.739 | 45,435 | -9,235 | 0.00% | 260,758 |
| 2021-09-17 | 2021-09-15 | 6.790 | 54,670 | +14,776 | 0.00% | 371,183 |
| 2021-09-10 | 2021-09-08 | 6.952 | 39,894 | +22,163 | 0.00% | 277,341 |
| 2021-06-23 | 2021-06-21 | 5.219 | 17,731 | +9,235 | 0.00% | 92,545 |
| 2021-05-31 | 2021-05-27 | 5.656 | 8,496 | +168 | 0.00% | 48,054 |
| 2020-11-27 | 2020-11-25 | 3.402 | 8,328 | -6,518 | 0.00% | 28,336 |
| 2020-11-09 | 2020-11-05 | 2.651 | 14,846 | -9,052 | 0.00% | 39,361 |
| 2020-10-30 | 2020-10-28 | 2.563 | 23,898 | +9,052 | 0.00% | 61,248 |
| 2020-10-29 | 2020-10-27 | 2.629 | 14,846 | -18,104 | 0.00% | 39,033 |
| 2020-10-22 | 2020-10-20 | 2.408 | 32,950 | +9,052 | 0.00% | 79,351 |
| 2020-10-20 | 2020-10-16 | 2.452 | 23,898 | +9,052 | 0.00% | 58,608 |
| 2020-08-20 | 2020-08-18 | 2.552 | 14,846 | +5,432 | 0.00% | 37,885 |
| 2020-06-01 | 2020-05-28 | 2.102 | 9,414 | +312 | 0.00% | 19,791 |
| 2019-08-05 | 2019-08-01 | 3.428 | 9,102 | -4,551 | 0.00% | 31,199 |
| 2019-06-27 | 2019-06-25 | 3.999 | 13,653 | +3,150 | 0.00% | 54,599 |
| 2019-05-30 | 2019-05-28 | 7.656 | 10,503 | +2,838 | 0.00% | 80,411 |
| 2019-02-08 | 2019-01-31 | 9.175 | 7,665 | -2,554 | 0.00% | 70,324 |
| 2019-01-22 | 2019-01-18 | 9.002 | 10,219 | +2,554 | 0.00% | 91,996 |
| 2019-01-03 | 2018-12-31 | 8.455 | 7,665 | -2,554 | 0.00% | 64,804 |
| 2019-01-02 | 2018-12-27 | 8.408 | 10,219 | +2,554 | 0.00% | 85,917 |
| 2018-11-06 | 2018-11-02 | 10.819 | 7,665 | -19,161 | 0.00% | 82,925 |
| 2018-10-24 | 2018-10-22 | 10.725 | 26,826 | -2,555 | 0.00% | 287,701 |
| 2018-10-19 | 2018-10-16 | 10.740 | 29,381 | +1,278 | 0.00% | 315,563 |
| 2018-10-18 | 2018-10-15 | 10.521 | 28,103 | +1,277 | 0.00% | 295,677 |
| 2018-10-09 | 2018-10-05 | 10.584 | 26,826 | +19,161 | 0.00% | 283,921 |
| 2018-08-29 | 2018-08-27 | 11.633 | 7,665 | -6,387 | 0.00% | 89,165 |
| 2018-08-28 | 2018-08-24 | 11.601 | 14,052 | +6,387 | 0.00% | 163,024 |
| 2018-08-13 | 2018-08-09 | 12.525 | 7,665 | -2,554 | 0.00% | 96,006 |
| 2018-08-10 | 2018-08-08 | 12.494 | 10,219 | -3,833 | 0.00% | 127,675 |
| 2018-08-09 | 2018-08-07 | 12.525 | 14,052 | -34,490 | 0.00% | 176,004 |
| 2018-08-08 | 2018-08-06 | 12.149 | 48,542 | -30,658 | 0.01% | 589,759 |
| 2018-08-07 | 2018-08-03 | 12.024 | 79,200 | -10,220 | 0.01% | 952,317 |
| 2018-08-06 | 2018-08-02 | 12.056 | 89,420 | -3,832 | 0.01% | 1,078,004 |
| 2018-08-03 | 2018-08-01 | 12.369 | 93,252 | -6,387 | 0.01% | 1,153,401 |
| 2018-08-02 | 2018-07-31 | 13.026 | 99,639 | -2,555 | 0.01% | 1,297,919 |
| 2018-08-01 | 2018-07-30 | 12.823 | 102,194 | -1,277 | 0.01% | 1,310,401 |
| 2018-07-31 | 2018-07-27 | 13.104 | 103,471 | -1,278 | 0.01% | 1,355,936 |
| 2018-07-30 | 2018-07-26 | 12.478 | 104,749 | -3,832 | 0.02% | 1,307,083 |
| 2018-07-27 | 2018-07-25 | 12.619 | 108,581 | -14,052 | 0.02% | 1,370,200 |
| 2018-07-26 | 2018-07-24 | 12.322 | 122,633 | -25,548 | 0.02% | 1,511,044 |
| 2018-07-25 | 2018-07-23 | 11.836 | 148,181 | +12,774 | 0.02% | 1,753,918 |
| 2018-06-07 | 2018-06-05 | 13.401 | 135,407 | +4,575 | 0.02% | 1,814,547 |
| 2017-12-01 | 2017-11-29 | 12.623 | 130,832 | -2,469 | 0.02% | 1,651,479 |
| 2017-09-19 | 2017-09-15 | 11.634 | 133,301 | +1,235 | 0.02% | 1,550,884 |
| 2017-08-31 | 2017-08-29 | 10.273 | 132,066 | -2,469 | 0.02% | 1,356,756 |
| 2017-08-15 | 2017-08-11 | 9.820 | 134,535 | +2,469 | 0.02% | 1,321,081 |
| 2017-08-07 | 2017-08-03 | 10.565 | 132,066 | -2,469 | 0.02% | 1,395,276 |
| 2017-06-12 | 2017-06-08 | 8.553 | 134,535 | +1,995 | 0.02% | 1,150,661 |
| 2017-01-03 | 2016-12-29 | 7.451 | 132,540 | +1,216 | 0.02% | 987,538 |
| 2016-12-29 | 2016-12-23 | 7.648 | 131,324 | +1,216 | 0.02% | 1,004,398 |
| 2016-12-07 | 2016-12-05 | 7.221 | 130,108 | +6,080 | 0.02% | 939,458 |
| 2016-11-04 | 2016-11-02 | 6.546 | 124,028 | +2,431 | 0.02% | 811,917 |
| 2016-11-03 | 2016-11-01 | 6.530 | 121,597 | +2,432 | 0.02% | 794,003 |
| 2016-10-31 | 2016-10-27 | 6.480 | 119,165 | +4,864 | 0.02% | 772,242 |
| 2016-10-28 | 2016-10-26 | 6.579 | 114,301 | +2,432 | 0.02% | 752,002 |
| 2016-10-26 | 2016-10-24 | 6.415 | 111,869 | +2,432 | 0.02% | 717,601 |
| 2016-10-24 | 2016-10-19 | 6.382 | 109,437 | -3,648 | 0.02% | 698,401 |
| 2016-10-14 | 2016-10-12 | 6.250 | 113,085 | +3,648 | 0.02% | 706,801 |
| 2016-10-13 | 2016-10-11 | 6.365 | 109,437 | +3,648 | 0.02% | 696,601 |
| 2016-09-08 | 2016-09-06 | 6.760 | 105,789 | -3,648 | 0.02% | 715,140 |
| 2016-08-19 | 2016-08-17 | 6.530 | 109,437 | -2,432 | 0.02% | 714,601 |
| 2016-08-17 | 2016-08-15 | 6.349 | 111,869 | +4,864 | 0.02% | 710,241 |
| 2016-08-16 | 2016-08-12 | 6.530 | 107,005 | +3,648 | 0.02% | 698,720 |
| 2016-08-11 | 2016-08-09 | 6.579 | 103,357 | +2,432 | 0.02% | 679,999 |
| 2016-07-22 | 2016-07-20 | 6.020 | 100,925 | +2,432 | 0.02% | 607,559 |
| 2016-07-21 | 2016-07-19 | 6.069 | 98,493 | +2,432 | 0.01% | 597,779 |
| 2016-07-12 | 2016-07-08 | 6.119 | 96,061 | +1,216 | 0.01% | 587,758 |
| 2016-07-08 | 2016-07-06 | 5.987 | 94,845 | +1,216 | 0.01% | 567,838 |
| 2016-07-06 | 2016-07-04 | 6.234 | 93,629 | -1,216 | 0.01% | 583,658 |
| 2016-06-30 | 2016-06-28 | 5.740 | 94,845 | +1,216 | 0.01% | 544,438 |
| 2016-05-16 | 2016-05-12 | 5.444 | 93,629 | +6,079 | 0.01% | 509,738 |
| 2016-03-03 | 2016-03-01 | 5.790 | 87,550 | -2,431 | 0.01% | 506,883 |
| 2016-03-02 | 2016-02-29 | 5.214 | 89,981 | +2,431 | 0.01% | 469,158 |
| 2016-03-01 | 2016-02-26 | 5.477 | 87,550 | -2,431 | 0.01% | 479,523 |
| 2016-02-29 | 2016-02-25 | 5.230 | 89,981 | +2,431 | 0.01% | 470,638 |
| 2016-02-25 | 2016-02-23 | 5.428 | 87,550 | -4,863 | 0.01% | 475,203 |
| 2016-02-23 | 2016-02-19 | 4.803 | 92,413 | +2,432 | 0.01% | 443,838 |
| 2016-02-19 | 2016-02-17 | 5.000 | 89,981 | +2,431 | 0.01% | 449,918 |
| 2016-02-11 | 2016-02-04 | 5.181 | 87,550 | +2,432 | 0.01% | 453,602 |
| 2016-02-04 | 2016-02-02 | 5.411 | 85,118 | +2,432 | 0.01% | 460,602 |
| 2016-01-26 | 2016-01-22 | 5.921 | 82,686 | -2,432 | 0.01% | 489,602 |
| 2016-01-25 | 2016-01-21 | 5.346 | 85,118 | +2,432 | 0.01% | 455,002 |
| 2016-01-21 | 2016-01-19 | 6.069 | 82,686 | -2,432 | 0.01% | 501,842 |
| 2016-01-13 | 2016-01-11 | 5.362 | 85,118 | +2,432 | 0.01% | 456,402 |
| 2015-08-11 | 2015-08-07 | 7.073 | 82,686 | +2,432 | 0.01% | 584,802 |
| 2015-07-09 | 2015-07-07 | 6.826 | 80,254 | +1,216 | 0.01% | 547,802 |
| 2015-07-02 | 2015-06-29 | 8.750 | 79,038 | +1,216 | 0.01% | 691,602 |
| 2015-06-30 | 2015-06-26 | 9.079 | 77,822 | +1,216 | 0.01% | 706,562 |
| 2015-06-26 | 2015-06-24 | 9.392 | 76,606 | +1,216 | 0.01% | 719,462 |
| 2015-06-25 | 2015-06-23 | 9.556 | 75,390 | +1,216 | 0.01% | 720,441 |
| 2015-06-08 | 2015-06-04 | 10.325 | 74,174 | +675 | 0.01% | 765,814 |
| 2015-04-13 | 2015-04-09 | 10.607 | 73,499 | -6,024 | 0.01% | 779,585 |
| 2015-04-09 | 2015-04-02 | 9.461 | 79,523 | +2,410 | 0.01% | 752,400 |
| 2015-04-01 | 2015-03-30 | 9.378 | 77,113 | -2,410 | 0.01% | 723,198 |
| 2015-03-25 | 2015-03-23 | 8.814 | 79,523 | +2,410 | 0.01% | 700,920 |
| 2015-03-05 | 2015-03-03 | 9.959 | 77,113 | +1,205 | 0.01% | 767,998 |
| 2015-03-04 | 2015-03-02 | 9.760 | 75,908 | +1,205 | 0.01% | 740,877 |
| 2015-03-02 | 2015-02-26 | 9.644 | 74,703 | +2,409 | 0.01% | 720,436 |
| 2015-02-09 | 2015-02-05 | 9.528 | 72,294 | +2,410 | 0.01% | 688,804 |
| 2015-02-06 | 2015-02-04 | 9.661 | 69,884 | -1,205 | 0.01% | 675,122 |
| 2015-01-30 | 2015-01-28 | 9.561 | 71,089 | +1,205 | 0.01% | 679,683 |
| 2014-06-09 | 2014-06-05 | 7.492 | 69,884 | +516 | 0.01% | 523,543 |
| 2013-12-06 | 2013-12-04 | 9.900 | 69,368 | -2,392 | 0.01% | 686,716 |
| 2013-12-04 | 2013-12-02 | 9.716 | 71,760 | -2,392 | 0.01% | 697,196 |
| 2013-11-29 | 2013-11-27 | 8.779 | 74,152 | -2,392 | 0.01% | 650,997 |
| 2013-11-12 | 2013-11-08 | 7.793 | 76,544 | -5,980 | 0.01% | 596,477 |
| 2013-11-06 | 2013-11-04 | 7.977 | 82,524 | -5,980 | 0.01% | 658,257 |
| 2013-10-09 | 2013-10-07 | 7.726 | 88,504 | +2,392 | 0.01% | 683,756 |
| 2013-09-27 | 2013-09-25 | 8.194 | 86,112 | +5,980 | 0.01% | 705,596 |
| 2013-09-17 | 2013-09-13 | 8.896 | 80,132 | +2,392 | 0.01% | 712,876 |
| 2013-09-13 | 2013-09-11 | 9.381 | 77,740 | -2,392 | 0.01% | 729,296 |
| 2013-08-06 | 2013-08-02 | 7.926 | 80,132 | -2,392 | 0.01% | 635,157 |
| 2013-07-30 | 2013-07-26 | 7.776 | 82,524 | -2,392 | 0.01% | 641,697 |
| 2013-07-29 | 2013-07-25 | 7.709 | 84,916 | -10,765 | 0.01% | 654,617 |
| 2013-06-11 | 2013-06-07 | 6.722 | 95,681 | +2,393 | 0.01% | 643,203 |
| 2013-06-05 | 2013-06-03 | 6.890 | 93,288 | +2,392 | 0.01% | 642,717 |
| 2013-06-03 | 2013-05-30 | 7.408 | 90,896 | +2,392 | 0.01% | 673,356 |
| 2013-05-31 | 2013-05-29 | 7.475 | 88,504 | +2,392 | 0.01% | 661,557 |
| 2013-05-30 | 2013-05-28 | 7.609 | 86,112 | +8,372 | 0.01% | 655,197 |
| 2013-05-27 | 2013-05-23 | 7.742 | 77,740 | +2,392 | 0.01% | 601,897 |
| 2013-05-09 | 2013-05-07 | 8.127 | 75,348 | -9,568 | 0.01% | 612,357 |
| 2013-05-02 | 2013-04-29 | 7.542 | 84,916 | +9,568 | 0.01% | 640,417 |
| 2013-02-21 | 2013-02-19 | 9.181 | 75,348 | +2,392 | 0.01% | 691,736 |
| 2013-02-19 | 2013-02-15 | 9.615 | 72,956 | -2,392 | 0.01% | 701,496 |
| 2013-02-14 | 2013-02-07 | 9.281 | 75,348 | +2,392 | 0.01% | 699,296 |
| 2013-02-07 | 2013-02-05 | 9.498 | 72,956 | +1,196 | 0.01% | 692,956 |
| 2013-02-04 | 2013-01-31 | 9.599 | 71,760 | +2,392 | 0.01% | 688,796 |
| 2013-01-17 | 2013-01-15 | 10.702 | 69,368 | -1,196 | 0.01% | 742,396 |
| 2013-01-15 | 2013-01-11 | 10.201 | 70,564 | +1,196 | 0.01% | 719,796 |
| 2013-01-11 | 2013-01-09 | 10.819 | 69,368 | +2,392 | 0.01% | 750,516 |
| 2012-12-07 | 2012-12-05 | 8.679 | 66,976 | -5,980 | 0.01% | 581,277 |
| 2012-11-30 | 2012-11-28 | 8.127 | 72,956 | -5,980 | 0.01% | 592,917 |
| 2012-11-23 | 2012-11-21 | 8.227 | 78,936 | -5,980 | 0.01% | 649,437 |
| 2012-11-12 | 2012-11-08 | 7.910 | 84,916 | +5,980 | 0.01% | 671,656 |
| 2012-11-06 | 2012-11-02 | 8.445 | 78,936 | -5,980 | 0.01% | 666,596 |
| 2012-10-29 | 2012-10-25 | 7.592 | 84,916 | +5,980 | 0.01% | 644,677 |
| 2012-10-16 | 2012-10-12 | 7.408 | 78,936 | -5,980 | 0.01% | 584,757 |
| 2012-10-10 | 2012-10-08 | 7.040 | 84,916 | -5,980 | 0.01% | 597,817 |
| 2012-09-24 | 2012-09-20 | 6.756 | 90,896 | +5,980 | 0.01% | 614,077 |
| 2012-07-13 | 2012-07-11 | 7.090 | 84,916 | +5,980 | 0.01% | 602,077 |
| 2012-06-21 | 2012-06-19 | 7.709 | 78,936 | -5,980 | 0.01% | 608,517 |
| 2012-05-17 | 2012-05-15 | 7.709 | 84,916 | +5,980 | 0.01% | 654,617 |
| 2012-04-03 | 2012-03-30 | 8.344 | 78,936 | +2,392 | 0.01% | 658,677 |
| 2012-03-12 | 2012-03-08 | 9.147 | 76,544 | -14,352 | 0.01% | 700,156 |
| 2012-03-08 | 2012-03-06 | 8.562 | 90,896 | +14,352 | 0.01% | 778,236 |
| 2012-02-27 | 2012-02-23 | 9.849 | 76,544 | +1,196 | 0.01% | 753,916 |
| 2012-02-21 | 2012-02-17 | 10.017 | 75,348 | +1,196 | 0.01% | 754,736 |
| 2012-02-02 | 2012-01-31 | 9.331 | 74,152 | +13,156 | 0.01% | 691,916 |
| 2012-02-01 | 2012-01-30 | 10.468 | 60,996 | +2,392 | 0.01% | 638,517 |
| 2012-01-10 | 2012-01-06 | 9.097 | 58,604 | +2,392 | 0.01% | 533,117 |
| 2011-12-19 | 2011-12-15 | 8.528 | 56,212 | +2,392 | 0.01% | 479,397 |
| 2011-12-15 | 2011-12-13 | 8.997 | 53,820 | -1,196 | 0.01% | 484,197 |
| 2011-12-13 | 2011-12-09 | 9.013 | 55,016 | +21,528 | 0.01% | 495,877 |
| 2011-12-12 | 2011-12-08 | 9.448 | 33,488 | -23,920 | 0.01% | 316,398 |
| 2011-12-05 | 2011-12-01 | 9.097 | 57,408 | -5,980 | 0.01% | 522,237 |
| 2011-11-22 | 2011-11-18 | 8.110 | 63,388 | +2,392 | 0.01% | 514,097 |
| 2011-11-14 | 2011-11-10 | 8.662 | 60,996 | +11,960 | 0.01% | 528,357 |
| 2011-11-04 | 2011-11-02 | 8.144 | 49,036 | +4,784 | 0.01% | 399,338 |
| 2011-11-03 | 2011-11-01 | 7.776 | 44,252 | +17,940 | 0.01% | 344,098 |
| 2011-10-17 | 2011-10-13 | 9.448 | 26,312 | -4,784 | 0.00% | 248,599 |
| 2011-09-26 | 2011-09-22 | 7.676 | 31,096 | +4,784 | 0.00% | 238,679 |
| 2011-08-26 | 2011-08-24 | 9.983 | 26,312 | -4,784 | 0.00% | 262,679 |
| 2011-08-18 | 2011-08-16 | 11.087 | 31,096 | +4,784 | 0.00% | 344,758 |
| 2011-08-16 | 2011-08-12 | 10.301 | 26,312 | -4,784 | 0.00% | 271,039 |
| 2011-08-15 | 2011-08-11 | 10.084 | 31,096 | +4,784 | 0.00% | 313,558 |
| 2011-07-08 | 2011-07-06 | 14.632 | 26,312 | -5,980 | 0.00% | 384,998 |
| 2011-07-06 | 2011-07-04 | 14.849 | 32,292 | +5,980 | 0.00% | 479,517 |
| 2011-07-05 | 2011-06-30 | 14.247 | 26,312 | -5,980 | 0.00% | 374,878 |
| 2011-06-30 | 2011-06-28 | 13.629 | 32,292 | +5,980 | 0.00% | 440,098 |
| 2011-06-29 | 2011-06-27 | 13.813 | 26,312 | -5,980 | 0.00% | 363,438 |
| 2011-06-23 | 2011-06-21 | 13.160 | 32,292 | +5,980 | 0.00% | 424,978 |
| 2011-06-07 | 2011-06-02 | 14.013 | 26,312 | -1,196 | 0.00% | 368,718 |
| 2011-04-28 | 2011-04-26 | 17.967 | 27,508 | +472 | 0.00% | 494,244 |
| 2011-04-19 | 2011-04-15 | 18.137 | 27,036 | -1,175 | 0.00% | 490,363 |
| 2011-04-15 | 2011-04-13 | 19.192 | 28,211 | +2,351 | 0.00% | 541,435 |
| 2011-04-14 | 2011-04-12 | 18.920 | 25,860 | +1,175 | 0.00% | 489,274 |
| 2011-04-12 | 2011-04-08 | 18.580 | 24,685 | +2,351 | 0.00% | 458,642 |
| 2011-01-19 | 2011-01-17 | 20.690 | 22,334 | +2,351 | 0.00% | 462,081 |
| 2011-01-14 | 2011-01-12 | 21.268 | 19,983 | -1,175 | 0.00% | 425,000 |
| 2011-01-13 | 2011-01-11 | 20.690 | 21,158 | +1,175 | 0.00% | 437,751 |
| 2011-01-11 | 2011-01-07 | 20.962 | 19,983 | +1,175 | 0.00% | 418,880 |
| 2011-01-10 | 2011-01-06 | 21.064 | 18,808 | +2,351 | 0.00% | 396,170 |
| 2011-01-06 | 2011-01-04 | 21.438 | 16,457 | +1,176 | 0.00% | 352,809 |
| 2010-12-16 | 2010-12-14 | 20.349 | 15,281 | -4,702 | 0.00% | 310,958 |
| 2010-11-19 | 2010-11-17 | 19.362 | 19,983 | +4,702 | 0.00% | 386,920 |
| 2010-11-09 | 2010-11-05 | 21.983 | 15,281 | -4,702 | 0.00% | 335,918 |
| 2010-11-01 | 2010-10-28 | 20.962 | 19,983 | -1,175 | 0.00% | 418,880 |
| 2010-10-29 | 2010-10-27 | 20.826 | 21,158 | +3,526 | 0.00% | 440,630 |
| 2010-10-27 | 2010-10-25 | 22.017 | 17,632 | +1,175 | 0.00% | 388,199 |
| 2010-10-25 | 2010-10-21 | 22.561 | 16,457 | -1,175 | 0.00% | 371,290 |
| 2010-10-22 | 2010-10-20 | 22.255 | 17,632 | +4,702 | 0.00% | 392,399 |
| 2010-10-21 | 2010-10-19 | 23.208 | 12,930 | -1,176 | 0.00% | 300,076 |
| 2010-10-19 | 2010-10-15 | 23.310 | 14,106 | -2,351 | 0.00% | 328,808 |
| 2010-10-15 | 2010-10-13 | 23.446 | 16,457 | +1,176 | 0.00% | 385,850 |
| 2010-10-07 | 2010-10-05 | 22.255 | 15,281 | +1,175 | 0.00% | 340,078 |
| 2010-09-28 | 2010-09-24 | 21.064 | 14,106 | +4,702 | 0.00% | 297,128 |
| 2010-09-21 | 2010-09-17 | 21.949 | 9,404 | +5,878 | 0.00% | 206,405 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,526 | +2,351 | 0.00% | 74,871 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,175 | -2,351 | 0.00% | 26,030 |
| 2010-09-07 | 2010-09-03 | 20.009 | 3,526 | -4,702 | 0.00% | 70,552 |
| 2010-08-31 | 2010-08-27 | 18.682 | 8,228 | +4,702 | 0.00% | 153,715 |
| 2010-08-27 | 2010-08-25 | 19.158 | 3,526 | -4,702 | 0.00% | 67,552 |
| 2010-08-25 | 2010-08-23 | 19.226 | 8,228 | +3,526 | 0.00% | 158,194 |
| 2010-08-18 | 2010-08-16 | 20.179 | 4,702 | -5,877 | 0.00% | 94,882 |
| 2010-08-16 | 2010-08-12 | 19.396 | 10,579 | +8,228 | 0.00% | 205,196 |
| 2010-08-12 | 2010-08-10 | 20.417 | 2,351 | -5,877 | 0.00% | 48,001 |
| 2010-08-09 | 2010-08-05 | 19.737 | 8,228 | +5,877 | 0.00% | 162,394 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,351 | -1,175 | 0.00% | 49,281 |
| 2010-05-17 | 2010-05-13 | 18.973 | 3,526 | +22 | 0.00% | 66,898 |
| 2010-05-11 | 2010-05-07 | 18.939 | 3,504 | +3,504 | 0.00% | 66,361 |
| 2009-03-02 | 2009-02-26 | 11.892 | 0 | -2,287 | ||
| 2009-02-26 | 2009-02-24 | 12.067 | 2,287 | +2,287 | 0.00% | 27,598 |
| 2008-12-19 | 2008-12-17 | 15.128 | 0 | -5,718 | ||
| 2008-12-15 | 2008-12-11 | 14.253 | 5,718 | +5,718 | 0.00% | 81,501 |
| 2008-09-17 | 2008-09-12 | 13.956 | 0 | -2,287 | ||
| 2008-09-12 | 2008-09-10 | 13.851 | 2,287 | +1,143 | 0.00% | 31,678 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,144 | +1,144 | 0.00% | 21,208 |
| 2008-02-29 | 2008-02-27 | 38.130 | 0 | -12,203 | ||
| 2008-02-21 | 2008-02-19 | 33.569 | 12,203 | -1,109 | 0.00% | 409,642 |
| 2008-02-20 | 2008-02-18 | 31.622 | 13,312 | -1,110 | 0.00% | 420,951 |
| 2008-01-21 | 2008-01-17 | 33.136 | 14,422 | -16,640 | 0.00% | 477,892 |
| 2008-01-14 | 2008-01-10 | 39.032 | 31,062 | +31,062 | 0.01% | 1,212,400 |
| 2007-08-30 | 2007-08-28 | 48.444 | 0 | -1,001 | ||
| 2007-08-03 | 2007-08-01 | 41.951 | 1,001 | -1,001 | 0.00% | 41,993 |
| 2007-07-27 | 2007-07-25 | 44.348 | 2,002 | +1,001 | 0.00% | 88,785 |
| 2007-07-26 | 2007-07-24 | 43.649 | 1,001 | -1,001 | 0.00% | 43,693 |
| 2007-07-25 | 2007-07-23 | 36.278 | 2,002 | +2,002 | 0.00% | 72,628 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy