History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 535,000 | +0 | 0.04% | 1,225,150 |
| 2025-10-13 | 2025-10-09 | 2.340 | 535,000 | +0 | 0.04% | 1,251,900 |
| 2025-10-10 | 2025-10-08 | 2.370 | 535,000 | +0 | 0.04% | 1,267,950 |
| 2025-10-09 | 2025-10-06 | 2.370 | 535,000 | +0 | 0.04% | 1,267,950 |
| 2025-10-08 | 2025-10-03 | 2.390 | 535,000 | +0 | 0.04% | 1,278,650 |
| 2025-10-06 | 2025-10-02 | 2.360 | 535,000 | +0 | 0.04% | 1,262,600 |
| 2025-10-03 | 2025-09-30 | 2.260 | 535,000 | +0 | 0.04% | 1,209,100 |
| 2025-10-02 | 2025-09-29 | 2.210 | 535,000 | +0 | 0.04% | 1,182,350 |
| 2025-09-30 | 2025-09-26 | 2.080 | 535,000 | +0 | 0.04% | 1,112,800 |
| 2025-09-29 | 2025-09-25 | 2.090 | 535,000 | +0 | 0.04% | 1,118,150 |
| 2025-09-26 | 2025-09-24 | 2.080 | 535,000 | +0 | 0.04% | 1,112,800 |
| 2025-09-25 | 2025-09-23 | 2.090 | 535,000 | +0 | 0.04% | 1,118,150 |
| 2025-09-24 | 2025-09-22 | 2.190 | 535,000 | +0 | 0.04% | 1,171,650 |
| 2025-09-23 | 2025-09-19 | 2.170 | 535,000 | +0 | 0.04% | 1,160,950 |
| 2025-09-22 | 2025-09-18 | 2.100 | 535,000 | +0 | 0.04% | 1,123,500 |
| 2025-09-19 | 2025-09-17 | 2.170 | 535,000 | +0 | 0.04% | 1,160,950 |
| 2025-09-18 | 2025-09-16 | 2.190 | 535,000 | +0 | 0.04% | 1,171,650 |
| 2025-09-17 | 2025-09-15 | 2.230 | 535,000 | +0 | 0.04% | 1,193,050 |
| 2025-09-16 | 2025-09-12 | 2.240 | 535,000 | +0 | 0.04% | 1,198,400 |
| 2025-09-15 | 2025-09-11 | 2.130 | 535,000 | +0 | 0.04% | 1,139,550 |
| 2025-09-12 | 2025-09-10 | 2.150 | 535,000 | +0 | 0.04% | 1,150,250 |
| 2025-09-11 | 2025-09-09 | 2.190 | 535,000 | +0 | 0.04% | 1,171,650 |
| 2025-09-10 | 2025-09-08 | 2.150 | 535,000 | +0 | 0.04% | 1,150,250 |
| 2025-09-09 | 2025-09-05 | 2.110 | 535,000 | +0 | 0.04% | 1,128,850 |
| 2025-09-08 | 2025-09-04 | 2.050 | 535,000 | +6,000 | 0.04% | 1,096,750 |
| 2025-07-31 | 2025-07-29 | 2.460 | 529,000 | -10,000 | 0.04% | 1,301,340 |
| 2025-07-28 | 2025-07-24 | 2.330 | 539,000 | -16,000 | 0.04% | 1,255,870 |
| 2025-07-24 | 2025-07-22 | 2.440 | 555,000 | -18,000 | 0.04% | 1,354,200 |
| 2025-07-22 | 2025-07-18 | 2.140 | 573,000 | -6,000 | 0.04% | 1,226,220 |
| 2025-07-10 | 2025-07-08 | 1.890 | 579,000 | -12,000 | 0.04% | 1,094,310 |
| 2025-06-18 | 2025-06-16 | 1.660 | 591,000 | -4,000 | 0.04% | 981,060 |
| 2025-03-20 | 2025-03-18 | 2.010 | 595,000 | -8,000 | 0.04% | 1,195,950 |
| 2025-03-18 | 2025-03-14 | 1.910 | 603,000 | -6,000 | 0.04% | 1,151,730 |
| 2025-03-03 | 2025-02-27 | 1.770 | 609,000 | -10,000 | 0.04% | 1,077,930 |
| 2024-12-06 | 2024-12-04 | 1.520 | 619,000 | -80,000 | 0.04% | 940,880 |
| 2024-11-14 | 2024-11-12 | 1.500 | 699,000 | +80,000 | 0.05% | 1,048,500 |
| 2024-11-11 | 2024-11-07 | 1.640 | 619,000 | -80,000 | 0.04% | 1,015,160 |
| 2024-11-01 | 2024-10-30 | 1.510 | 699,000 | +40,000 | 0.05% | 1,055,490 |
| 2024-10-18 | 2024-10-16 | 1.440 | 659,000 | +18,000 | 0.05% | 948,960 |
| 2024-10-10 | 2024-10-08 | 1.570 | 641,000 | +20,000 | 0.05% | 1,006,370 |
| 2024-10-09 | 2024-10-07 | 1.890 | 621,000 | +20,000 | 0.04% | 1,173,690 |
| 2024-10-04 | 2024-10-02 | 1.620 | 601,000 | -10,000 | 0.04% | 973,620 |
| 2024-10-03 | 2024-09-30 | 1.550 | 611,000 | -10,000 | 0.04% | 947,050 |
| 2024-09-26 | 2024-09-24 | 1.220 | 621,000 | -13,000 | 0.04% | 757,620 |
| 2024-06-20 | 2024-06-18 | 1.330 | 634,000 | -10,000 | 0.04% | 843,220 |
| 2024-06-19 | 2024-06-17 | 1.310 | 644,000 | +10,000 | 0.05% | 843,640 |
| 2024-06-07 | 2024-06-05 | 1.370 | 634,000 | +10,000 | 0.04% | 868,580 |
| 2024-05-14 | 2024-05-10 | 1.410 | 624,000 | +20,000 | 0.04% | 879,840 |
| 2024-04-18 | 2024-04-16 | 1.300 | 604,000 | -20,000 | 0.04% | 785,200 |
| 2024-04-17 | 2024-04-15 | 1.350 | 624,000 | +10,000 | 0.04% | 842,400 |
| 2024-04-11 | 2024-04-09 | 1.420 | 614,000 | +10,000 | 0.04% | 871,880 |
| 2024-03-12 | 2024-03-08 | 1.520 | 604,000 | -8,000 | 0.04% | 918,080 |
| 2024-03-11 | 2024-03-07 | 1.480 | 612,000 | +16,000 | 0.04% | 905,760 |
| 2023-12-15 | 2023-12-13 | 1.430 | 596,000 | +8,000 | 0.04% | 852,280 |
| 2023-11-17 | 2023-11-15 | 1.760 | 588,000 | -26,000 | 0.04% | 1,034,880 |
| 2023-11-16 | 2023-11-14 | 1.710 | 614,000 | -24,000 | 0.04% | 1,049,940 |
| 2023-11-10 | 2023-11-08 | 1.680 | 638,000 | +10,000 | 0.05% | 1,071,840 |
| 2023-10-12 | 2023-10-10 | 1.840 | 628,000 | +12,000 | 0.04% | 1,155,520 |
| 2023-07-10 | 2023-07-06 | 1.990 | 616,000 | +8,000 | 0.04% | 1,225,840 |
| 2023-06-01 | 2023-05-30 | 2.138 | 608,000 | +2,200 | 0.04% | 1,299,744 |
| 2023-05-22 | 2023-05-18 | 2.338 | 605,800 | +7,971 | 0.04% | 1,416,641 |
| 2023-05-19 | 2023-05-17 | 2.379 | 597,829 | +39,856 | 0.04% | 1,422,001 |
| 2023-05-18 | 2023-05-16 | 2.459 | 557,973 | +9,963 | 0.04% | 1,371,999 |
| 2023-05-16 | 2023-05-12 | 2.529 | 548,010 | +25,906 | 0.04% | 1,386,001 |
| 2023-05-11 | 2023-05-09 | 2.810 | 522,104 | -13,949 | 0.04% | 1,467,201 |
| 2023-04-21 | 2023-04-19 | 2.760 | 536,053 | -5,978 | 0.04% | 1,479,500 |
| 2023-04-17 | 2023-04-13 | 2.529 | 542,031 | +5,978 | 0.04% | 1,370,879 |
| 2023-03-17 | 2023-03-15 | 2.539 | 536,053 | +5,978 | 0.04% | 1,361,140 |
| 2023-03-16 | 2023-03-14 | 2.479 | 530,075 | -199,276 | 0.04% | 1,314,041 |
| 2023-03-08 | 2023-03-06 | 2.710 | 729,351 | +5,978 | 0.05% | 1,976,400 |
| 2023-02-24 | 2023-02-22 | 2.650 | 723,373 | -5,978 | 0.05% | 1,916,641 |
| 2023-02-20 | 2023-02-16 | 2.449 | 729,351 | +5,978 | 0.05% | 1,786,080 |
| 2023-02-15 | 2023-02-13 | 2.409 | 723,373 | +7,971 | 0.05% | 1,742,401 |
| 2023-02-10 | 2023-02-08 | 2.479 | 715,402 | -39,855 | 0.05% | 1,773,461 |
| 2023-01-26 | 2023-01-19 | 2.409 | 755,257 | +39,855 | 0.05% | 1,819,201 |
| 2023-01-10 | 2023-01-06 | 2.278 | 715,402 | -79,710 | 0.05% | 1,629,861 |
| 2023-01-06 | 2023-01-04 | 2.218 | 795,112 | +19,928 | 0.06% | 1,763,580 |
| 2023-01-05 | 2023-01-03 | 2.208 | 775,184 | -9,964 | 0.06% | 1,711,599 |
| 2022-12-13 | 2022-12-09 | 2.409 | 785,148 | +39,855 | 0.06% | 1,891,200 |
| 2022-12-09 | 2022-12-07 | 2.258 | 745,293 | +3,986 | 0.05% | 1,683,000 |
| 2022-12-05 | 2022-12-01 | 2.208 | 741,307 | +79,710 | 0.05% | 1,636,799 |
| 2022-11-17 | 2022-11-15 | 2.178 | 661,597 | -7,971 | 0.05% | 1,440,880 |
| 2022-11-09 | 2022-11-07 | 1.917 | 669,568 | +89,674 | 0.05% | 1,283,520 |
| 2022-11-08 | 2022-11-04 | 1.786 | 579,894 | +39,856 | 0.04% | 1,035,961 |
| 2022-10-26 | 2022-10-24 | 1.937 | 540,038 | +9,963 | 0.04% | 1,046,059 |
| 2022-09-30 | 2022-09-28 | 2.017 | 530,075 | +7,971 | 0.04% | 1,069,321 |
| 2022-09-16 | 2022-09-14 | 2.369 | 522,104 | +19,928 | 0.04% | 1,236,641 |
| 2022-07-19 | 2022-07-15 | 2.589 | 502,176 | +1,993 | 0.04% | 1,300,320 |
| 2022-07-18 | 2022-07-14 | 2.690 | 500,183 | +13,949 | 0.04% | 1,345,359 |
| 2022-07-13 | 2022-07-11 | 2.770 | 486,234 | +3,986 | 0.03% | 1,346,880 |
| 2022-07-08 | 2022-07-06 | 2.900 | 482,248 | -7,971 | 0.03% | 1,398,759 |
| 2022-07-07 | 2022-07-05 | 2.931 | 490,219 | -1,993 | 0.03% | 1,436,639 |
| 2022-05-31 | 2022-05-27 | 3.768 | 492,212 | +36,012 | 0.03% | 1,854,825 |
| 2022-05-16 | 2022-05-12 | 3.487 | 456,200 | +1,847 | 0.03% | 1,590,680 |
| 2022-04-22 | 2022-04-20 | 4.126 | 454,353 | +24,010 | 0.03% | 1,874,520 |
| 2022-04-21 | 2022-04-19 | 4.288 | 430,343 | +60,950 | 0.03% | 1,845,362 |
| 2022-04-12 | 2022-04-08 | 4.201 | 369,393 | -3,694 | 0.03% | 1,552,001 |
| 2022-04-08 | 2022-04-06 | 4.137 | 373,087 | +18,470 | 0.03% | 1,543,281 |
| 2022-03-25 | 2022-03-23 | 3.758 | 354,617 | +3,694 | 0.03% | 1,332,480 |
| 2022-03-02 | 2022-02-28 | 4.201 | 350,923 | -73,879 | 0.03% | 1,474,399 |
| 2022-02-24 | 2022-02-22 | 4.386 | 424,802 | +14,776 | 0.03% | 1,863,001 |
| 2022-02-23 | 2022-02-21 | 4.472 | 410,026 | +18,470 | 0.03% | 1,833,720 |
| 2022-02-17 | 2022-02-15 | 4.234 | 391,556 | +36,939 | 0.03% | 1,657,839 |
| 2022-02-15 | 2022-02-11 | 4.440 | 354,617 | +3,694 | 0.03% | 1,574,400 |
| 2022-02-10 | 2022-02-08 | 4.137 | 350,923 | +7,388 | 0.03% | 1,451,600 |
| 2022-01-28 | 2022-01-26 | 3.942 | 343,535 | -64,644 | 0.03% | 1,354,079 |
| 2022-01-27 | 2022-01-25 | 3.996 | 408,179 | -62,797 | 0.03% | 1,630,980 |
| 2022-01-26 | 2022-01-24 | 4.191 | 470,976 | -18,469 | 0.04% | 1,973,701 |
| 2022-01-25 | 2022-01-21 | 4.277 | 489,445 | -9,235 | 0.04% | 2,093,498 |
| 2022-01-24 | 2022-01-20 | 4.234 | 498,680 | +3,694 | 0.04% | 2,111,399 |
| 2022-01-21 | 2022-01-19 | 4.191 | 494,986 | +3,694 | 0.04% | 2,074,319 |
| 2022-01-13 | 2022-01-11 | 4.223 | 491,292 | +40,633 | 0.04% | 2,074,798 |
| 2021-12-28 | 2021-12-22 | 3.877 | 450,659 | +7,388 | 0.03% | 1,747,039 |
| 2021-12-15 | 2021-12-13 | 4.126 | 443,271 | -3,694 | 0.03% | 1,828,799 |
| 2021-12-10 | 2021-12-08 | 4.072 | 446,965 | -36,940 | 0.03% | 1,819,839 |
| 2021-12-08 | 2021-12-06 | 3.920 | 483,905 | -77,572 | 0.04% | 1,896,882 |
| 2021-12-07 | 2021-12-03 | 3.942 | 561,477 | +36,939 | 0.04% | 2,213,120 |
| 2021-12-03 | 2021-12-01 | 3.790 | 524,538 | +5,541 | 0.04% | 1,988,001 |
| 2021-11-25 | 2021-11-23 | 4.082 | 518,997 | +14,776 | 0.04% | 2,118,741 |
| 2021-11-08 | 2021-11-04 | 4.169 | 504,221 | +7,388 | 0.04% | 2,102,100 |
| 2021-11-01 | 2021-10-28 | 4.537 | 496,833 | +14,775 | 0.04% | 2,254,219 |
| 2021-10-29 | 2021-10-27 | 4.613 | 482,058 | -79,419 | 0.04% | 2,223,722 |
| 2021-10-27 | 2021-10-25 | 4.786 | 561,477 | +12,929 | 0.04% | 2,687,360 |
| 2021-10-21 | 2021-10-19 | 5.035 | 548,548 | +70,184 | 0.04% | 2,762,099 |
| 2021-10-19 | 2021-10-15 | 4.884 | 478,364 | +11,082 | 0.04% | 2,336,182 |
| 2021-10-08 | 2021-10-06 | 4.981 | 467,282 | -7,388 | 0.04% | 2,327,601 |
| 2021-10-06 | 2021-10-04 | 5.024 | 474,670 | +1,847 | 0.04% | 2,384,962 |
| 2021-09-28 | 2021-09-24 | 5.382 | 472,823 | +9,235 | 0.04% | 2,544,641 |
| 2021-09-24 | 2021-09-21 | 5.977 | 463,588 | -1,477 | 0.04% | 2,771,041 |
| 2021-09-17 | 2021-09-15 | 6.790 | 465,065 | -12,929 | 0.04% | 3,157,569 |
| 2021-09-16 | 2021-09-14 | 6.605 | 477,994 | +12,929 | 0.04% | 3,157,358 |
| 2021-08-31 | 2021-08-27 | 5.945 | 465,065 | -3,694 | 0.04% | 2,764,761 |
| 2021-07-27 | 2021-07-23 | 5.653 | 468,759 | -3,694 | 0.04% | 2,649,670 |
| 2021-07-20 | 2021-07-16 | 5.793 | 472,453 | -3,694 | 0.04% | 2,737,058 |
| 2021-07-12 | 2021-07-08 | 5.122 | 476,147 | -18,470 | 0.04% | 2,438,787 |
| 2021-07-09 | 2021-07-07 | 5.209 | 494,617 | -66,491 | 0.04% | 2,576,237 |
| 2021-07-05 | 2021-06-30 | 5.328 | 561,108 | +1,847 | 0.04% | 2,989,394 |
| 2021-06-29 | 2021-06-25 | 5.306 | 559,261 | -46,174 | 0.04% | 2,967,442 |
| 2021-06-28 | 2021-06-24 | 5.241 | 605,435 | -11,082 | 0.05% | 3,173,105 |
| 2021-06-23 | 2021-06-21 | 5.219 | 616,517 | +57,256 | 0.05% | 3,217,835 |
| 2021-06-17 | 2021-06-15 | 5.252 | 559,261 | -3,694 | 0.04% | 2,937,162 |
| 2021-06-08 | 2021-06-04 | 5.176 | 562,955 | -1,847 | 0.04% | 2,913,890 |
| 2021-06-07 | 2021-06-03 | 5.360 | 564,802 | -9,234 | 0.04% | 3,027,423 |
| 2021-06-04 | 2021-06-02 | 5.219 | 574,036 | +9,234 | 0.04% | 2,996,110 |
| 2021-06-03 | 2021-06-01 | 5.317 | 564,802 | +3,694 | 0.04% | 3,002,959 |
| 2021-06-02 | 2021-05-31 | 5.414 | 561,108 | -1,847 | 0.04% | 3,038,002 |
| 2021-06-01 | 2021-05-28 | 5.645 | 562,955 | -367,545 | 0.04% | 3,177,870 |
| 2021-05-31 | 2021-05-27 | 5.656 | 930,500 | +3,907 | 0.07% | 5,262,933 |
| 2021-05-28 | 2021-05-26 | 5.347 | 926,593 | +367,523 | 0.07% | 4,954,227 |
| 2021-05-27 | 2021-05-25 | 5.557 | 559,070 | -7,241 | 0.04% | 3,106,531 |
| 2021-05-26 | 2021-05-24 | 5.347 | 566,311 | -50,693 | 0.04% | 3,027,902 |
| 2021-05-25 | 2021-05-21 | 5.512 | 617,004 | -21,726 | 0.05% | 3,401,183 |
| 2021-05-24 | 2021-05-20 | 5.413 | 638,730 | +52,504 | 0.05% | 3,457,442 |
| 2021-05-21 | 2021-05-18 | 5.954 | 586,226 | +34,398 | 0.05% | 3,490,562 |
| 2021-05-17 | 2021-05-13 | 5.789 | 551,828 | -367,523 | 0.04% | 3,194,306 |
| 2021-05-13 | 2021-05-11 | 6.208 | 919,351 | +1,811 | 0.07% | 5,707,674 |
| 2021-05-12 | 2021-05-10 | 6.882 | 917,540 | -23,536 | 0.07% | 6,314,726 |
| 2021-05-11 | 2021-05-07 | 6.451 | 941,076 | +18,104 | 0.07% | 6,071,263 |
| 2021-05-07 | 2021-05-05 | 6.584 | 922,972 | +231,739 | 0.07% | 6,076,819 |
| 2021-05-06 | 2021-05-04 | 6.529 | 691,233 | +420,026 | 0.05% | 4,512,876 |
| 2021-04-28 | 2021-04-26 | 6.087 | 271,207 | -45,261 | 0.02% | 1,650,798 |
| 2021-04-27 | 2021-04-23 | 5.943 | 316,468 | -45,262 | 0.02% | 1,880,847 |
| 2021-04-22 | 2021-04-20 | 5.634 | 361,730 | +90,523 | 0.03% | 2,037,962 |
| 2021-04-20 | 2021-04-16 | 5.634 | 271,207 | +9,053 | 0.02% | 1,527,962 |
| 2021-04-16 | 2021-04-14 | 5.634 | 262,154 | -7,242 | 0.02% | 1,476,958 |
| 2021-04-13 | 2021-04-09 | 5.214 | 269,396 | -9,052 | 0.02% | 1,404,671 |
| 2021-04-09 | 2021-04-07 | 4.949 | 278,448 | -906 | 0.02% | 1,378,046 |
| 2021-03-24 | 2021-03-22 | 4.828 | 279,354 | -3,621 | 0.02% | 1,348,583 |
| 2021-03-17 | 2021-03-15 | 4.750 | 282,975 | -9,052 | 0.02% | 1,344,182 |
| 2021-03-16 | 2021-03-12 | 4.529 | 292,027 | +9,052 | 0.02% | 1,322,660 |
| 2021-03-15 | 2021-03-11 | 4.629 | 282,975 | -54,313 | 0.02% | 1,309,796 |
| 2021-03-12 | 2021-03-10 | 4.364 | 337,288 | +54,313 | 0.03% | 1,471,768 |
| 2021-03-05 | 2021-03-03 | 4.618 | 282,975 | -57,391 | 0.02% | 1,306,670 |
| 2021-03-03 | 2021-03-01 | 4.187 | 340,366 | -1,811 | 0.03% | 1,425,039 |
| 2021-03-02 | 2021-02-26 | 3.999 | 342,177 | -3,621 | 0.03% | 1,368,362 |
| 2021-02-25 | 2021-02-23 | 4.187 | 345,798 | -27,156 | 0.03% | 1,447,782 |
| 2021-02-24 | 2021-02-22 | 4.187 | 372,954 | +18,104 | 0.03% | 1,561,478 |
| 2021-02-23 | 2021-02-19 | 3.756 | 354,850 | -4,164 | 0.03% | 1,332,801 |
| 2021-02-19 | 2021-02-17 | 3.811 | 359,014 | +5,432 | 0.03% | 1,368,270 |
| 2021-02-18 | 2021-02-16 | 3.723 | 353,582 | -3,621 | 0.03% | 1,316,320 |
| 2021-02-17 | 2021-02-11 | 3.590 | 357,203 | -5,432 | 0.03% | 1,282,449 |
| 2021-01-20 | 2021-01-18 | 3.513 | 362,635 | -678,922 | 0.03% | 1,273,909 |
| 2021-01-19 | 2021-01-15 | 3.701 | 1,041,557 | -45,261 | 0.08% | 3,854,511 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,086,818 | -972,216 | 0.09% | 4,070,034 |
| 2021-01-15 | 2021-01-13 | 3.767 | 2,059,034 | +36,209 | 0.16% | 7,756,385 |
| 2021-01-14 | 2021-01-12 | 3.833 | 2,022,825 | +76,039 | 0.16% | 7,754,062 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,946,786 | -99,575 | 0.15% | 7,398,065 |
| 2021-01-12 | 2021-01-08 | 4.054 | 2,046,361 | +544,948 | 0.16% | 8,296,402 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,501,413 | +1,164,125 | 0.12% | 5,838,272 |
| 2021-01-05 | 2020-12-31 | 3.491 | 337,288 | -27,157 | 0.03% | 1,177,415 |
| 2021-01-04 | 2020-12-29 | 3.502 | 364,445 | +27,157 | 0.03% | 1,276,241 |
| 2020-12-14 | 2020-12-10 | 3.601 | 337,288 | +3,621 | 0.03% | 1,214,675 |
| 2020-12-09 | 2020-12-07 | 3.612 | 333,667 | -724,184 | 0.03% | 1,205,320 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,057,851 | +724,184 | 0.08% | 3,879,753 |
| 2020-12-04 | 2020-12-02 | 3.723 | 333,667 | -3,621 | 0.03% | 1,242,180 |
| 2020-12-01 | 2020-11-27 | 3.679 | 337,288 | -114,059 | 0.03% | 1,240,757 |
| 2020-11-25 | 2020-11-23 | 3.248 | 451,347 | +14,483 | 0.04% | 1,465,883 |
| 2020-11-20 | 2020-11-18 | 3.126 | 436,864 | -9,052 | 0.03% | 1,365,759 |
| 2020-11-18 | 2020-11-16 | 3.082 | 445,916 | +16,294 | 0.03% | 1,374,354 |
| 2020-11-16 | 2020-11-12 | 2.817 | 429,622 | +36,209 | 0.03% | 1,210,231 |
| 2020-11-13 | 2020-11-11 | 2.938 | 393,413 | -47,071 | 0.03% | 1,156,037 |
| 2020-11-03 | 2020-10-30 | 2.508 | 440,484 | -10,863 | 0.03% | 1,104,581 |
| 2020-10-29 | 2020-10-27 | 2.629 | 451,347 | -23,536 | 0.04% | 1,186,667 |
| 2020-08-31 | 2020-08-27 | 2.441 | 474,883 | +9,052 | 0.04% | 1,159,366 |
| 2020-08-28 | 2020-08-26 | 2.452 | 465,831 | +10,863 | 0.04% | 1,142,412 |
| 2020-08-19 | 2020-08-17 | 2.596 | 454,968 | -18,105 | 0.04% | 1,181,110 |
| 2020-08-07 | 2020-08-05 | 2.475 | 473,073 | +18,105 | 0.04% | 1,170,625 |
| 2020-08-04 | 2020-07-31 | 2.397 | 454,968 | -18,105 | 0.04% | 1,090,642 |
| 2020-07-27 | 2020-07-23 | 2.386 | 473,073 | +18,105 | 0.04% | 1,128,817 |
| 2020-07-20 | 2020-07-16 | 2.331 | 454,968 | +3,621 | 0.04% | 1,060,486 |
| 2020-07-13 | 2020-07-09 | 2.574 | 451,347 | -5,432 | 0.04% | 1,161,737 |
| 2020-07-09 | 2020-07-07 | 2.342 | 456,779 | -181,045 | 0.04% | 1,069,753 |
| 2020-06-18 | 2020-06-16 | 2.077 | 637,824 | -90,523 | 0.05% | 1,324,647 |
| 2020-06-01 | 2020-05-28 | 2.102 | 728,347 | +24,148 | 0.06% | 1,531,231 |
| 2020-05-27 | 2020-05-25 | 2.102 | 704,199 | -12,253 | 0.06% | 1,480,464 |
| 2020-05-06 | 2020-05-04 | 2.239 | 716,452 | +262,565 | 0.06% | 1,604,456 |
| 2020-03-26 | 2020-03-24 | 2.262 | 453,887 | -8,752 | 0.04% | 1,026,828 |
| 2020-03-25 | 2020-03-23 | 2.125 | 462,639 | +8,752 | 0.04% | 983,195 |
| 2020-03-20 | 2020-03-18 | 2.251 | 453,887 | -19,255 | 0.04% | 1,021,642 |
| 2020-03-17 | 2020-03-13 | 2.377 | 473,142 | +26,257 | 0.04% | 1,124,448 |
| 2020-03-16 | 2020-03-12 | 2.525 | 446,885 | +10,502 | 0.04% | 1,128,425 |
| 2020-02-20 | 2020-02-18 | 3.131 | 436,383 | +26,257 | 0.04% | 1,366,165 |
| 2020-02-18 | 2020-02-14 | 3.165 | 410,126 | -14,004 | 0.03% | 1,298,021 |
| 2020-02-07 | 2020-02-05 | 2.982 | 424,130 | +5,252 | 0.03% | 1,264,807 |
| 2020-02-03 | 2020-01-30 | 2.982 | 418,878 | +8,752 | 0.03% | 1,249,145 |
| 2020-01-31 | 2020-01-29 | 3.131 | 410,126 | +12,253 | 0.03% | 1,283,963 |
| 2020-01-30 | 2020-01-24 | 3.268 | 397,873 | +31,508 | 0.03% | 1,300,155 |
| 2020-01-22 | 2020-01-20 | 3.565 | 366,365 | -52,513 | 0.03% | 1,306,030 |
| 2020-01-15 | 2020-01-13 | 3.428 | 418,878 | +21,005 | 0.03% | 1,435,798 |
| 2020-01-14 | 2020-01-10 | 3.508 | 397,873 | -12,253 | 0.03% | 1,395,621 |
| 2020-01-13 | 2020-01-09 | 3.565 | 410,126 | -8,752 | 0.03% | 1,462,031 |
| 2020-01-09 | 2020-01-07 | 3.496 | 418,878 | +28,006 | 0.03% | 1,464,514 |
| 2020-01-06 | 2020-01-02 | 3.656 | 390,872 | +26,257 | 0.03% | 1,429,122 |
| 2020-01-02 | 2019-12-27 | 3.496 | 364,615 | -24,506 | 0.03% | 1,274,796 |
| 2019-12-27 | 2019-12-20 | 3.268 | 389,121 | +7,002 | 0.03% | 1,271,556 |
| 2019-12-23 | 2019-12-19 | 3.336 | 382,119 | +17,504 | 0.03% | 1,274,871 |
| 2019-12-13 | 2019-12-11 | 3.462 | 364,615 | -3,501 | 0.03% | 1,262,298 |
| 2019-11-29 | 2019-11-27 | 3.428 | 368,116 | +43,761 | 0.03% | 1,261,800 |
| 2019-11-27 | 2019-11-25 | 3.542 | 324,355 | -1,751 | 0.03% | 1,148,860 |
| 2019-11-25 | 2019-11-21 | 3.462 | 326,106 | -50,762 | 0.03% | 1,128,980 |
| 2019-11-12 | 2019-11-08 | 3.131 | 376,868 | +8,752 | 0.03% | 1,179,844 |
| 2019-10-22 | 2019-10-18 | 3.051 | 368,116 | +8,752 | 0.03% | 1,123,002 |
| 2019-10-17 | 2019-10-15 | 3.165 | 359,364 | +14,004 | 0.03% | 1,137,363 |
| 2019-09-27 | 2019-09-25 | 3.188 | 345,360 | +12,253 | 0.03% | 1,100,933 |
| 2019-09-25 | 2019-09-23 | 3.336 | 333,107 | +10,502 | 0.03% | 1,111,351 |
| 2019-08-02 | 2019-07-31 | 3.428 | 322,605 | +7,002 | 0.03% | 1,105,801 |
| 2019-07-23 | 2019-07-19 | 3.691 | 315,603 | +8,752 | 0.03% | 1,164,738 |
| 2019-07-05 | 2019-07-03 | 4.010 | 306,851 | +3,501 | 0.02% | 1,230,607 |
| 2019-07-03 | 2019-06-28 | 4.068 | 303,350 | +5,251 | 0.02% | 1,233,896 |
| 2019-06-27 | 2019-06-25 | 3.999 | 298,099 | +68,792 | 0.02% | 1,192,101 |
| 2019-05-30 | 2019-05-28 | 7.656 | 229,307 | +61,964 | 0.02% | 1,755,582 |
| 2019-05-08 | 2019-05-06 | 8.063 | 167,343 | +1,278 | 0.02% | 1,349,304 |
| 2019-04-30 | 2019-04-26 | 8.220 | 166,065 | +3,832 | 0.02% | 1,364,999 |
| 2019-04-16 | 2019-04-12 | 8.924 | 162,233 | +2,555 | 0.02% | 1,447,802 |
| 2019-03-28 | 2019-03-26 | 8.909 | 159,678 | +1,277 | 0.02% | 1,422,500 |
| 2019-03-19 | 2019-03-15 | 9.488 | 158,401 | +2,555 | 0.02% | 1,502,884 |
| 2019-03-12 | 2019-03-08 | 9.457 | 155,846 | +12,775 | 0.02% | 1,473,763 |
| 2019-03-06 | 2019-03-04 | 9.848 | 143,071 | -127,743 | 0.02% | 1,408,955 |
| 2019-02-27 | 2019-02-25 | 9.550 | 270,814 | -5,110 | 0.04% | 2,586,401 |
| 2019-02-25 | 2019-02-21 | 9.347 | 275,924 | +6,388 | 0.04% | 2,579,044 |
| 2019-02-19 | 2019-02-15 | 8.940 | 269,536 | +31,935 | 0.04% | 2,409,616 |
| 2018-12-19 | 2018-12-17 | 8.971 | 237,601 | +2,555 | 0.03% | 2,131,562 |
| 2018-12-18 | 2018-12-14 | 9.081 | 235,046 | +31,936 | 0.03% | 2,134,400 |
| 2018-12-17 | 2018-12-13 | 9.394 | 203,110 | +63,871 | 0.03% | 1,907,996 |
| 2018-12-11 | 2018-12-07 | 9.535 | 139,239 | +2,555 | 0.02% | 1,327,618 |
| 2018-12-05 | 2018-12-03 | 10.521 | 136,684 | -17,884 | 0.02% | 1,438,076 |
| 2018-11-29 | 2018-11-27 | 9.550 | 154,568 | +3,832 | 0.02% | 1,476,197 |
| 2018-11-23 | 2018-11-21 | 10.286 | 150,736 | +12,774 | 0.02% | 1,550,520 |
| 2018-11-20 | 2018-11-16 | 10.192 | 137,962 | -3,832 | 0.02% | 1,406,162 |
| 2018-11-19 | 2018-11-15 | 10.506 | 141,794 | -6,387 | 0.02% | 1,489,620 |
| 2018-11-13 | 2018-11-09 | 10.631 | 148,181 | -2,555 | 0.02% | 1,575,278 |
| 2018-10-25 | 2018-10-23 | 10.255 | 150,736 | -1,277 | 0.02% | 1,545,800 |
| 2018-10-18 | 2018-10-15 | 10.521 | 152,013 | -8,942 | 0.02% | 1,599,355 |
| 2018-10-16 | 2018-10-12 | 10.490 | 160,955 | +14,051 | 0.02% | 1,688,396 |
| 2018-10-10 | 2018-10-08 | 9.926 | 146,904 | +7,665 | 0.02% | 1,458,203 |
| 2018-10-04 | 2018-10-02 | 10.521 | 139,239 | +1,277 | 0.02% | 1,464,958 |
| 2018-09-10 | 2018-09-06 | 11.586 | 137,962 | -1,277 | 0.02% | 1,598,403 |
| 2018-09-05 | 2018-09-03 | 11.523 | 139,239 | +2,555 | 0.02% | 1,604,478 |
| 2018-08-30 | 2018-08-28 | 12.009 | 136,684 | -5,110 | 0.02% | 1,641,376 |
| 2018-07-26 | 2018-07-24 | 12.322 | 141,794 | -6,387 | 0.02% | 1,747,139 |
| 2018-07-17 | 2018-07-13 | 11.116 | 148,181 | +3,832 | 0.02% | 1,647,198 |
| 2018-07-09 | 2018-07-05 | 10.333 | 144,349 | +2,555 | 0.02% | 1,491,601 |
| 2018-07-05 | 2018-07-03 | 10.599 | 141,794 | +2,555 | 0.02% | 1,502,940 |
| 2018-06-29 | 2018-06-27 | 10.975 | 139,239 | -1,278 | 0.02% | 1,528,178 |
| 2018-06-08 | 2018-06-06 | 13.611 | 140,517 | -8,942 | 0.02% | 1,912,624 |
| 2018-06-07 | 2018-06-05 | 13.401 | 149,459 | +5,050 | 0.02% | 2,002,853 |
| 2018-05-28 | 2018-05-24 | 12.558 | 144,409 | +3,703 | 0.02% | 1,813,500 |
| 2018-05-24 | 2018-05-21 | 12.963 | 140,706 | -1,234 | 0.02% | 1,823,997 |
| 2018-05-15 | 2018-05-11 | 13.077 | 141,940 | +4,937 | 0.02% | 1,856,094 |
| 2018-05-11 | 2018-05-09 | 13.303 | 137,003 | -1,235 | 0.02% | 1,822,614 |
| 2018-04-09 | 2018-04-04 | 12.104 | 138,238 | -4,937 | 0.02% | 1,673,284 |
| 2018-03-12 | 2018-03-08 | 12.672 | 143,175 | +2,469 | 0.02% | 1,814,243 |
| 2018-03-09 | 2018-03-07 | 13.028 | 140,706 | +2,468 | 0.02% | 1,833,117 |
| 2018-03-01 | 2018-02-27 | 13.854 | 138,238 | -1,234 | 0.02% | 1,915,204 |
| 2018-01-25 | 2018-01-23 | 13.692 | 139,472 | -6,171 | 0.02% | 1,909,701 |
| 2018-01-24 | 2018-01-22 | 13.595 | 145,643 | -2,469 | 0.02% | 1,980,036 |
| 2018-01-23 | 2018-01-19 | 13.595 | 148,112 | -4,937 | 0.02% | 2,013,602 |
| 2018-01-22 | 2018-01-18 | 13.271 | 153,049 | -1,234 | 0.02% | 2,031,122 |
| 2018-01-19 | 2018-01-17 | 12.234 | 154,283 | +4,937 | 0.02% | 1,887,498 |
| 2018-01-15 | 2018-01-11 | 11.991 | 149,346 | +6,171 | 0.02% | 1,790,799 |
| 2018-01-10 | 2018-01-08 | 12.590 | 143,175 | -6,171 | 0.02% | 1,802,643 |
| 2018-01-09 | 2018-01-05 | 11.910 | 149,346 | +6,171 | 0.02% | 1,778,699 |
| 2018-01-05 | 2018-01-03 | 11.813 | 143,175 | -24,685 | 0.02% | 1,691,283 |
| 2017-12-21 | 2017-12-19 | 11.246 | 167,860 | +27,154 | 0.03% | 1,887,679 |
| 2017-12-01 | 2017-11-29 | 12.623 | 140,706 | -6,172 | 0.02% | 1,776,117 |
| 2017-11-27 | 2017-11-23 | 11.829 | 146,878 | -24,685 | 0.02% | 1,737,405 |
| 2017-11-23 | 2017-11-21 | 11.213 | 171,563 | -2,468 | 0.03% | 1,923,762 |
| 2017-11-22 | 2017-11-20 | 11.019 | 174,031 | -2,469 | 0.03% | 1,917,596 |
| 2017-11-16 | 2017-11-14 | 11.910 | 176,500 | -2,468 | 0.03% | 2,102,101 |
| 2017-11-13 | 2017-11-09 | 11.699 | 178,968 | -2,469 | 0.03% | 2,093,795 |
| 2017-11-01 | 2017-10-30 | 10.759 | 181,437 | +3,703 | 0.03% | 1,952,160 |
| 2017-10-31 | 2017-10-27 | 11.084 | 177,734 | +3,703 | 0.03% | 1,969,918 |
| 2017-10-24 | 2017-10-20 | 11.521 | 174,031 | +2,468 | 0.03% | 2,005,016 |
| 2017-10-18 | 2017-10-16 | 11.910 | 171,563 | -2,468 | 0.03% | 2,043,302 |
| 2017-10-12 | 2017-10-10 | 11.213 | 174,031 | +2,468 | 0.03% | 1,951,436 |
| 2017-10-06 | 2017-10-03 | 11.456 | 171,563 | -6,171 | 0.03% | 1,965,462 |
| 2017-10-03 | 2017-09-28 | 11.116 | 177,734 | +24,685 | 0.03% | 1,975,678 |
| 2017-09-25 | 2017-09-21 | 11.181 | 153,049 | +6,171 | 0.02% | 1,711,201 |
| 2017-09-14 | 2017-09-12 | 12.250 | 146,878 | -4,937 | 0.02% | 1,799,285 |
| 2017-09-08 | 2017-09-06 | 11.748 | 151,815 | +4,937 | 0.02% | 1,783,505 |
| 2017-09-06 | 2017-09-04 | 11.440 | 146,878 | -1,234 | 0.02% | 1,680,285 |
| 2017-09-01 | 2017-08-30 | 10.857 | 148,112 | -4,937 | 0.02% | 1,608,002 |
| 2017-08-28 | 2017-08-24 | 10.079 | 153,049 | -6,171 | 0.02% | 1,542,561 |
| 2017-08-25 | 2017-08-22 | 10.306 | 159,220 | +6,171 | 0.02% | 1,640,878 |
| 2017-08-21 | 2017-08-17 | 9.917 | 153,049 | -2,468 | 0.02% | 1,517,761 |
| 2017-08-15 | 2017-08-11 | 9.820 | 155,517 | +4,937 | 0.02% | 1,527,116 |
| 2017-08-07 | 2017-08-03 | 10.565 | 150,580 | -9,874 | 0.02% | 1,590,876 |
| 2017-07-20 | 2017-07-18 | 10.014 | 160,454 | -2,469 | 0.02% | 1,606,795 |
| 2017-07-18 | 2017-07-14 | 9.836 | 162,923 | +1,234 | 0.02% | 1,602,480 |
| 2017-07-12 | 2017-07-10 | 9.577 | 161,689 | -4,937 | 0.02% | 1,548,423 |
| 2017-07-05 | 2017-07-03 | 9.593 | 166,626 | -3,703 | 0.02% | 1,598,402 |
| 2017-06-30 | 2017-06-28 | 9.058 | 170,329 | -1,234 | 0.03% | 1,542,844 |
| 2017-06-12 | 2017-06-08 | 8.553 | 171,563 | +2,544 | 0.03% | 1,467,357 |
| 2017-06-07 | 2017-06-05 | 8.306 | 169,019 | -2,432 | 0.03% | 1,403,898 |
| 2017-05-31 | 2017-05-26 | 8.684 | 171,451 | +3,648 | 0.03% | 1,488,959 |
| 2017-05-26 | 2017-05-24 | 8.734 | 167,803 | -1,216 | 0.03% | 1,465,558 |
| 2017-05-12 | 2017-05-10 | 8.010 | 169,019 | -1,216 | 0.03% | 1,353,858 |
| 2017-05-09 | 2017-05-05 | 8.076 | 170,235 | +1,216 | 0.03% | 1,374,799 |
| 2017-05-02 | 2017-04-27 | 8.273 | 169,019 | +1,216 | 0.03% | 1,398,338 |
| 2017-04-25 | 2017-04-21 | 8.652 | 167,803 | -6,080 | 0.03% | 1,451,758 |
| 2017-04-20 | 2017-04-18 | 8.536 | 173,883 | +6,080 | 0.03% | 1,484,339 |
| 2017-04-07 | 2017-04-05 | 9.589 | 167,803 | -4,864 | 0.03% | 1,609,078 |
| 2017-03-30 | 2017-03-28 | 8.964 | 172,667 | -1,216 | 0.03% | 1,547,799 |
| 2017-03-29 | 2017-03-27 | 8.832 | 173,883 | +4,864 | 0.03% | 1,535,819 |
| 2017-03-23 | 2017-03-21 | 9.688 | 169,019 | +2,432 | 0.03% | 1,637,418 |
| 2017-03-21 | 2017-03-17 | 9.803 | 166,587 | +4,864 | 0.03% | 1,633,037 |
| 2017-03-13 | 2017-03-09 | 9.523 | 161,723 | +2,432 | 0.02% | 1,540,136 |
| 2017-03-02 | 2017-02-28 | 9.918 | 159,291 | -3,648 | 0.02% | 1,579,855 |
| 2017-02-28 | 2017-02-24 | 9.885 | 162,939 | +2,432 | 0.02% | 1,610,676 |
| 2017-02-24 | 2017-02-22 | 10.691 | 160,507 | +1,216 | 0.02% | 1,715,995 |
| 2017-02-23 | 2017-02-21 | 10.050 | 159,291 | -3,648 | 0.02% | 1,600,815 |
| 2017-02-16 | 2017-02-14 | 9.984 | 162,939 | -2,432 | 0.02% | 1,626,756 |
| 2017-02-13 | 2017-02-09 | 9.342 | 165,371 | -6,080 | 0.03% | 1,544,957 |
| 2017-02-07 | 2017-02-03 | 9.211 | 171,451 | +3,648 | 0.03% | 1,579,199 |
| 2017-02-06 | 2017-02-02 | 9.770 | 167,803 | -60,799 | 0.03% | 1,639,438 |
| 2017-02-03 | 2017-02-01 | 9.622 | 228,602 | +60,799 | 0.03% | 2,199,604 |
| 2017-01-26 | 2017-01-24 | 9.507 | 167,803 | -6,080 | 0.03% | 1,595,278 |
| 2017-01-25 | 2017-01-23 | 9.046 | 173,883 | -6,080 | 0.03% | 1,572,999 |
| 2017-01-24 | 2017-01-20 | 8.832 | 179,963 | -4,864 | 0.03% | 1,589,521 |
| 2017-01-13 | 2017-01-11 | 8.783 | 184,827 | -6,080 | 0.03% | 1,623,362 |
| 2016-12-09 | 2016-12-07 | 8.059 | 190,907 | -3,647 | 0.03% | 1,538,603 |
| 2016-11-16 | 2016-11-14 | 7.484 | 194,554 | +3,647 | 0.03% | 1,455,996 |
| 2016-11-11 | 2016-11-09 | 6.661 | 190,907 | -8,511 | 0.03% | 1,271,703 |
| 2016-11-03 | 2016-11-01 | 6.530 | 199,418 | -13,376 | 0.03% | 1,302,158 |
| 2016-10-28 | 2016-10-26 | 6.579 | 212,794 | -2,432 | 0.03% | 1,400,000 |
| 2016-10-27 | 2016-10-25 | 6.678 | 215,226 | -2,432 | 0.03% | 1,437,241 |
| 2016-10-14 | 2016-10-12 | 6.250 | 217,658 | +10,944 | 0.03% | 1,360,401 |
| 2016-10-04 | 2016-09-30 | 6.151 | 206,714 | +8,512 | 0.03% | 1,271,599 |
| 2016-10-03 | 2016-09-29 | 6.415 | 198,202 | +7,295 | 0.03% | 1,271,397 |
| 2016-09-26 | 2016-09-22 | 6.744 | 190,907 | -20,671 | 0.03% | 1,287,403 |
| 2016-09-22 | 2016-09-20 | 6.645 | 211,578 | -4,864 | 0.03% | 1,405,920 |
| 2016-09-21 | 2016-09-19 | 6.431 | 216,442 | +20,672 | 0.03% | 1,391,961 |
| 2016-09-14 | 2016-09-12 | 6.546 | 195,770 | -13,376 | 0.03% | 1,281,557 |
| 2016-08-31 | 2016-08-29 | 6.036 | 209,146 | +4,864 | 0.03% | 1,262,479 |
| 2016-08-23 | 2016-08-19 | 6.283 | 204,282 | +13,375 | 0.03% | 1,283,519 |
| 2016-08-11 | 2016-08-09 | 6.579 | 190,907 | -2,432 | 0.03% | 1,256,003 |
| 2016-07-29 | 2016-07-27 | 6.300 | 193,339 | -6,079 | 0.03% | 1,217,943 |
| 2016-07-28 | 2016-07-26 | 6.267 | 199,418 | -60,799 | 0.03% | 1,249,678 |
| 2016-07-27 | 2016-07-25 | 6.168 | 260,217 | -6,079 | 0.04% | 1,605,002 |
| 2016-07-22 | 2016-07-20 | 6.020 | 266,296 | +72,957 | 0.04% | 1,603,077 |
| 2016-07-18 | 2016-07-14 | 6.711 | 193,339 | -6,079 | 0.03% | 1,297,443 |
| 2016-07-12 | 2016-07-08 | 6.119 | 199,418 | +6,079 | 0.03% | 1,220,158 |
| 2016-06-29 | 2016-06-27 | 5.675 | 193,339 | -6,079 | 0.03% | 1,097,103 |
| 2016-06-17 | 2016-06-15 | 5.444 | 199,418 | -4,864 | 0.03% | 1,085,678 |
| 2016-06-16 | 2016-06-14 | 5.230 | 204,282 | -4,864 | 0.03% | 1,068,479 |
| 2016-06-14 | 2016-06-10 | 5.411 | 209,146 | +9,728 | 0.03% | 1,131,760 |
| 2016-05-13 | 2016-05-11 | 5.592 | 199,418 | -6,080 | 0.03% | 1,115,198 |
| 2016-05-12 | 2016-05-10 | 5.329 | 205,498 | +6,080 | 0.03% | 1,095,119 |
| 2016-05-11 | 2016-05-09 | 5.214 | 199,418 | +6,079 | 0.03% | 1,039,758 |
| 2016-04-26 | 2016-04-22 | 6.563 | 193,339 | +30,400 | 0.03% | 1,268,823 |
| 2016-03-01 | 2016-02-26 | 5.477 | 162,939 | -2,432 | 0.02% | 892,438 |
| 2016-02-05 | 2016-02-03 | 5.346 | 165,371 | -2,432 | 0.03% | 883,998 |
| 2016-01-28 | 2016-01-26 | 5.609 | 167,803 | +2,432 | 0.03% | 941,159 |
| 2016-01-20 | 2016-01-18 | 5.658 | 165,371 | -4,864 | 0.03% | 935,678 |
| 2015-10-28 | 2015-10-26 | 5.444 | 170,235 | +2,432 | 0.03% | 926,799 |
| 2015-10-19 | 2015-10-15 | 6.151 | 167,803 | -12,160 | 0.03% | 1,032,238 |
| 2015-10-14 | 2015-10-12 | 6.119 | 179,963 | -15,807 | 0.03% | 1,101,121 |
| 2015-10-12 | 2015-10-08 | 5.707 | 195,770 | +2,431 | 0.03% | 1,117,337 |
| 2015-10-08 | 2015-10-06 | 5.675 | 193,339 | +10,944 | 0.03% | 1,097,103 |
| 2015-10-05 | 2015-09-30 | 5.115 | 182,395 | +12,160 | 0.03% | 933,001 |
| 2015-09-02 | 2015-08-31 | 5.707 | 170,235 | +2,432 | 0.03% | 971,599 |
| 2015-08-28 | 2015-08-26 | 5.888 | 167,803 | -30,399 | 0.03% | 988,079 |
| 2015-08-27 | 2015-08-25 | 6.102 | 198,202 | +30,399 | 0.03% | 1,209,458 |
| 2015-06-15 | 2015-06-11 | 9.507 | 167,803 | -2,432 | 0.03% | 1,595,278 |
| 2015-06-08 | 2015-06-04 | 10.325 | 170,235 | +1,550 | 0.03% | 1,757,602 |
| 2015-05-27 | 2015-05-22 | 10.773 | 168,685 | -3,615 | 0.03% | 1,817,199 |
| 2015-05-07 | 2015-05-05 | 10.690 | 172,300 | +6,025 | 0.03% | 1,841,842 |
| 2015-04-29 | 2015-04-27 | 11.486 | 166,275 | -1,205 | 0.03% | 1,909,916 |
| 2015-04-24 | 2015-04-22 | 10.540 | 167,480 | +1,205 | 0.03% | 1,765,298 |
| 2015-04-21 | 2015-04-17 | 10.706 | 166,275 | -2,410 | 0.03% | 1,780,196 |
| 2015-04-16 | 2015-04-14 | 10.740 | 168,685 | +4,819 | 0.03% | 1,811,599 |
| 2015-04-15 | 2015-04-13 | 11.503 | 163,866 | +3,615 | 0.03% | 1,884,965 |
| 2015-02-05 | 2015-02-03 | 8.997 | 160,251 | -15,663 | 0.02% | 1,441,721 |
| 2015-01-26 | 2015-01-22 | 9.329 | 175,914 | -2,410 | 0.03% | 1,641,035 |
| 2015-01-20 | 2015-01-16 | 9.976 | 178,324 | +2,410 | 0.03% | 1,778,957 |
| 2014-12-05 | 2014-12-03 | 9.578 | 175,914 | +6,024 | 0.03% | 1,684,835 |
| 2014-12-03 | 2014-12-01 | 9.046 | 169,890 | +3,615 | 0.03% | 1,536,900 |
| 2014-11-04 | 2014-10-31 | 9.478 | 166,275 | -6,025 | 0.03% | 1,575,957 |
| 2014-09-15 | 2014-09-11 | 8.847 | 172,300 | +6,025 | 0.03% | 1,524,382 |
| 2014-08-05 | 2014-08-01 | 9.528 | 166,275 | -3,615 | 0.03% | 1,584,237 |
| 2014-07-09 | 2014-07-07 | 8.980 | 169,890 | -6,024 | 0.03% | 1,525,620 |
| 2014-07-07 | 2014-07-03 | 9.013 | 175,914 | -8,435 | 0.03% | 1,585,556 |
| 2014-06-09 | 2014-06-05 | 7.492 | 184,349 | +1,360 | 0.03% | 1,381,069 |
| 2014-06-06 | 2014-06-04 | 7.676 | 182,989 | -897,005 | 0.03% | 1,404,540 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,079,994 | +885,045 | 0.17% | 8,217,302 |
| 2014-05-20 | 2014-05-16 | 7.642 | 194,949 | +11,960 | 0.03% | 1,489,820 |
| 2014-05-13 | 2014-05-09 | 7.609 | 182,989 | -17,940 | 0.03% | 1,392,300 |
| 2014-04-30 | 2014-04-28 | 7.876 | 200,929 | +3,588 | 0.03% | 1,582,560 |
| 2014-04-29 | 2014-04-25 | 8.127 | 197,341 | +11,960 | 0.03% | 1,603,800 |
| 2014-04-15 | 2014-04-11 | 8.445 | 185,381 | +5,980 | 0.03% | 1,565,500 |
| 2014-04-11 | 2014-04-09 | 9.030 | 179,401 | +5,980 | 0.03% | 1,620,000 |
| 2013-12-06 | 2013-12-04 | 9.900 | 173,421 | -29,900 | 0.03% | 1,716,801 |
| 2013-12-02 | 2013-11-28 | 9.080 | 203,321 | -1,196 | 0.03% | 1,846,199 |
| 2013-11-11 | 2013-11-07 | 7.809 | 204,517 | -28,704 | 0.03% | 1,597,139 |
| 2013-11-08 | 2013-11-06 | 7.910 | 233,221 | +28,704 | 0.04% | 1,844,698 |
| 2013-11-06 | 2013-11-04 | 7.977 | 204,517 | -55,016 | 0.03% | 1,631,339 |
| 2013-11-05 | 2013-11-01 | 7.793 | 259,533 | +14,352 | 0.04% | 2,022,437 |
| 2013-11-04 | 2013-10-31 | 7.859 | 245,181 | -16,744 | 0.04% | 1,926,998 |
| 2013-10-31 | 2013-10-29 | 7.525 | 261,925 | -26,313 | 0.04% | 1,970,997 |
| 2013-10-30 | 2013-10-28 | 7.508 | 288,238 | +17,941 | 0.04% | 2,164,184 |
| 2013-10-29 | 2013-10-25 | 7.676 | 270,297 | +17,940 | 0.04% | 2,074,677 |
| 2013-10-28 | 2013-10-24 | 7.809 | 252,357 | +17,940 | 0.04% | 1,970,737 |
| 2013-10-25 | 2013-10-23 | 7.910 | 234,417 | -29,900 | 0.04% | 1,854,158 |
| 2013-10-24 | 2013-10-22 | 7.893 | 264,317 | +22,724 | 0.04% | 2,086,237 |
| 2013-10-22 | 2013-10-18 | 8.060 | 241,593 | -29,900 | 0.04% | 1,947,278 |
| 2013-10-21 | 2013-10-17 | 7.960 | 271,493 | +47,840 | 0.04% | 2,161,037 |
| 2013-10-18 | 2013-10-16 | 7.993 | 223,653 | +17,940 | 0.03% | 1,787,719 |
| 2013-10-16 | 2013-10-11 | 8.010 | 205,713 | +29,900 | 0.03% | 1,647,759 |
| 2013-10-10 | 2013-10-08 | 8.027 | 175,813 | -41,860 | 0.03% | 1,411,201 |
| 2013-10-09 | 2013-10-07 | 7.726 | 217,673 | -19,136 | 0.03% | 1,681,679 |
| 2013-10-08 | 2013-10-04 | 7.859 | 236,809 | -17,940 | 0.04% | 1,861,198 |
| 2013-10-07 | 2013-10-03 | 7.726 | 254,749 | -5,980 | 0.04% | 1,968,117 |
| 2013-10-02 | 2013-09-27 | 7.826 | 260,729 | -11,960 | 0.04% | 2,040,477 |
| 2013-09-27 | 2013-09-25 | 8.194 | 272,689 | +11,960 | 0.04% | 2,234,396 |
| 2013-09-24 | 2013-09-19 | 8.478 | 260,729 | +23,920 | 0.04% | 2,210,517 |
| 2013-09-23 | 2013-09-18 | 8.595 | 236,809 | +29,900 | 0.04% | 2,035,438 |
| 2013-09-18 | 2013-09-16 | 8.762 | 206,909 | +29,900 | 0.03% | 1,813,039 |
| 2013-09-06 | 2013-09-04 | 8.930 | 177,009 | -3,588 | 0.03% | 1,580,641 |
| 2013-09-04 | 2013-09-02 | 8.679 | 180,597 | +3,588 | 0.03% | 1,567,380 |
| 2013-09-03 | 2013-08-30 | 8.160 | 177,009 | -65,780 | 0.03% | 1,444,481 |
| 2013-09-02 | 2013-08-29 | 8.094 | 242,789 | -41,861 | 0.04% | 1,965,038 |
| 2013-08-30 | 2013-08-28 | 7.893 | 284,650 | +17,941 | 0.04% | 2,246,724 |
| 2013-08-29 | 2013-08-27 | 8.144 | 266,709 | +17,940 | 0.04% | 2,172,017 |
| 2013-08-28 | 2013-08-26 | 8.461 | 248,769 | -17,940 | 0.04% | 2,104,957 |
| 2013-08-27 | 2013-08-23 | 8.512 | 266,709 | +41,860 | 0.04% | 2,270,137 |
| 2013-08-22 | 2013-08-20 | 8.144 | 224,849 | +47,840 | 0.03% | 1,831,118 |
| 2013-08-21 | 2013-08-19 | 8.762 | 177,009 | -9,568 | 0.03% | 1,551,041 |
| 2013-08-20 | 2013-08-16 | 8.796 | 186,577 | +17,940 | 0.03% | 1,641,120 |
| 2013-08-19 | 2013-08-15 | 8.696 | 168,637 | -29,900 | 0.03% | 1,466,401 |
| 2013-08-15 | 2013-08-12 | 8.495 | 198,537 | +29,900 | 0.03% | 1,686,560 |
| 2013-08-13 | 2013-08-09 | 8.144 | 168,637 | -29,900 | 0.03% | 1,373,341 |
| 2013-08-09 | 2013-08-07 | 7.776 | 198,537 | +29,900 | 0.03% | 1,543,800 |
| 2013-08-08 | 2013-08-06 | 8.144 | 168,637 | +29,900 | 0.03% | 1,373,341 |
| 2013-08-01 | 2013-07-30 | 7.341 | 138,737 | +1,196 | 0.02% | 1,018,482 |
| 2013-07-31 | 2013-07-29 | 7.375 | 137,541 | -5,980 | 0.02% | 1,014,302 |
| 2013-07-30 | 2013-07-26 | 7.776 | 143,521 | -2,392 | 0.02% | 1,116,002 |
| 2013-07-25 | 2013-07-23 | 7.324 | 145,913 | +5,980 | 0.02% | 1,068,722 |
| 2013-07-24 | 2013-07-22 | 7.023 | 139,933 | -4,784 | 0.02% | 982,802 |
| 2013-07-17 | 2013-07-15 | 7.057 | 144,717 | +9,568 | 0.02% | 1,021,242 |
| 2013-06-28 | 2013-06-26 | 6.890 | 135,149 | +5,980 | 0.02% | 931,122 |
| 2013-06-25 | 2013-06-21 | 7.140 | 129,169 | +3,588 | 0.02% | 922,322 |
| 2013-05-13 | 2013-05-09 | 8.411 | 125,581 | -4,784 | 0.02% | 1,056,303 |
| 2013-05-10 | 2013-05-08 | 8.445 | 130,365 | -14,352 | 0.02% | 1,100,903 |
| 2013-05-09 | 2013-05-07 | 8.127 | 144,717 | +15,548 | 0.02% | 1,176,122 |
| 2013-04-24 | 2013-04-22 | 8.160 | 129,169 | -11,960 | 0.02% | 1,054,083 |
| 2013-04-03 | 2013-03-28 | 7.107 | 141,129 | +11,960 | 0.02% | 1,003,002 |
| 2013-02-18 | 2013-02-14 | 9.548 | 129,169 | -3,588 | 0.02% | 1,233,363 |
| 2013-02-05 | 2013-02-01 | 9.281 | 132,757 | +3,588 | 0.02% | 1,232,103 |
| 2013-01-28 | 2013-01-24 | 10.334 | 129,169 | -2,392 | 0.02% | 1,334,883 |
| 2013-01-22 | 2013-01-18 | 10.184 | 131,561 | +2,392 | 0.02% | 1,339,803 |
| 2013-01-18 | 2013-01-16 | 10.468 | 129,169 | +4,784 | 0.02% | 1,352,163 |
| 2013-01-17 | 2013-01-15 | 10.702 | 124,385 | -4,784 | 0.02% | 1,331,204 |
| 2013-01-11 | 2013-01-09 | 10.819 | 129,169 | +5,980 | 0.02% | 1,397,523 |
| 2013-01-10 | 2013-01-08 | 10.936 | 123,189 | -1,196 | 0.02% | 1,347,244 |
| 2013-01-04 | 2013-01-02 | 10.518 | 124,385 | +1,196 | 0.02% | 1,308,324 |
| 2012-12-03 | 2012-11-29 | 8.244 | 123,189 | -3,588 | 0.02% | 1,015,583 |
| 2012-11-23 | 2012-11-21 | 8.227 | 126,777 | -4,784 | 0.02% | 1,043,043 |
| 2012-11-20 | 2012-11-16 | 7.642 | 131,561 | +4,784 | 0.02% | 1,005,402 |
| 2012-11-19 | 2012-11-15 | 7.659 | 126,777 | +3,588 | 0.02% | 970,963 |
| 2012-10-30 | 2012-10-26 | 7.291 | 123,189 | -5,980 | 0.02% | 898,163 |
| 2012-10-24 | 2012-10-19 | 7.709 | 129,169 | +5,980 | 0.02% | 995,762 |
| 2012-10-15 | 2012-10-11 | 7.492 | 123,189 | -11,960 | 0.02% | 922,883 |
| 2012-10-12 | 2012-10-10 | 7.324 | 135,149 | -11,960 | 0.02% | 989,882 |
| 2012-10-11 | 2012-10-09 | 7.040 | 147,109 | +11,960 | 0.02% | 1,035,662 |
| 2012-09-20 | 2012-09-18 | 6.789 | 135,149 | +11,960 | 0.02% | 917,562 |
| 2012-09-11 | 2012-09-07 | 6.438 | 123,189 | -11,960 | 0.02% | 793,102 |
| 2012-09-07 | 2012-09-05 | 5.853 | 135,149 | +11,960 | 0.02% | 791,002 |
| 2012-08-03 | 2012-08-01 | 7.074 | 123,189 | -11,960 | 0.02% | 871,382 |
| 2012-08-02 | 2012-07-31 | 6.689 | 135,149 | -7,176 | 0.02% | 904,002 |
| 2012-07-30 | 2012-07-26 | 5.903 | 142,325 | +7,176 | 0.02% | 840,141 |
| 2012-07-06 | 2012-07-04 | 7.441 | 135,149 | -2,392 | 0.02% | 1,005,702 |
| 2012-06-15 | 2012-06-13 | 7.241 | 137,541 | +2,392 | 0.02% | 995,902 |
| 2012-05-31 | 2012-05-29 | 7.726 | 135,149 | -2,392 | 0.02% | 1,044,122 |
| 2012-05-28 | 2012-05-24 | 7.007 | 137,541 | +2,392 | 0.02% | 963,702 |
| 2012-05-17 | 2012-05-15 | 7.709 | 135,149 | +11,960 | 0.02% | 1,041,862 |
| 2012-05-04 | 2012-05-02 | 9.030 | 123,189 | -1,196 | 0.02% | 1,112,403 |
| 2012-04-10 | 2012-04-03 | 9.030 | 124,385 | -14,352 | 0.02% | 1,123,203 |
| 2012-04-02 | 2012-03-29 | 8.094 | 138,737 | +14,352 | 0.02% | 1,122,882 |
| 2012-03-16 | 2012-03-14 | 9.398 | 124,385 | -11,960 | 0.02% | 1,168,963 |
| 2012-03-09 | 2012-03-07 | 8.779 | 136,345 | +11,960 | 0.02% | 1,197,002 |
| 2012-02-10 | 2012-02-08 | 11.037 | 124,385 | +2,392 | 0.02% | 1,372,804 |
| 2011-12-01 | 2011-11-29 | 8.194 | 121,993 | -15,548 | 0.02% | 999,603 |
| 2011-11-30 | 2011-11-28 | 7.876 | 137,541 | +15,548 | 0.02% | 1,083,302 |
| 2011-11-16 | 2011-11-14 | 9.247 | 121,993 | -11,960 | 0.02% | 1,128,123 |
| 2011-11-15 | 2011-11-11 | 8.629 | 133,953 | +11,960 | 0.02% | 1,155,843 |
| 2011-10-31 | 2011-10-27 | 8.495 | 121,993 | -17,940 | 0.02% | 1,036,323 |
| 2011-10-28 | 2011-10-26 | 7.492 | 139,933 | +11,960 | 0.02% | 1,048,322 |
| 2011-10-26 | 2011-10-24 | 7.592 | 127,973 | -11,960 | 0.02% | 971,562 |
| 2011-10-25 | 2011-10-21 | 7.191 | 139,933 | -5,980 | 0.02% | 1,006,202 |
| 2011-10-21 | 2011-10-19 | 7.257 | 145,913 | +11,960 | 0.02% | 1,058,962 |
| 2011-10-20 | 2011-10-18 | 7.241 | 133,953 | +11,960 | 0.02% | 969,922 |
| 2011-10-10 | 2011-10-06 | 6.505 | 121,993 | -5,980 | 0.02% | 793,562 |
| 2011-10-07 | 2011-10-04 | 5.853 | 127,973 | +5,980 | 0.02% | 749,002 |
| 2011-10-04 | 2011-09-30 | 6.890 | 121,993 | -1,196 | 0.02% | 840,482 |
| 2011-09-30 | 2011-09-27 | 6.923 | 123,189 | +1,196 | 0.02% | 852,842 |
| 2011-08-24 | 2011-08-22 | 10.518 | 121,993 | -2,392 | 0.02% | 1,283,164 |
| 2011-08-19 | 2011-08-17 | 10.920 | 124,385 | +2,392 | 0.02% | 1,358,244 |
| 2011-08-18 | 2011-08-16 | 11.087 | 121,993 | -9,568 | 0.02% | 1,352,524 |
| 2011-08-17 | 2011-08-15 | 10.752 | 131,561 | +9,568 | 0.02% | 1,414,603 |
| 2011-06-20 | 2011-06-16 | 12.960 | 121,993 | -1,196 | 0.02% | 1,581,005 |
| 2011-04-28 | 2011-04-26 | 17.967 | 123,189 | +2,116 | 0.02% | 2,213,372 |
| 2011-03-24 | 2011-03-22 | 17.661 | 121,073 | -101,091 | 0.02% | 2,138,273 |
| 2011-03-10 | 2011-03-08 | 17.661 | 222,164 | +4,702 | 0.03% | 3,923,643 |
| 2011-02-25 | 2011-02-23 | 18.478 | 217,462 | -1,175 | 0.03% | 4,018,201 |
| 2011-02-07 | 2011-01-31 | 19.533 | 218,637 | +1,175 | 0.03% | 4,270,552 |
| 2010-12-14 | 2010-12-10 | 19.465 | 217,462 | +1,176 | 0.03% | 4,232,801 |
| 2010-11-23 | 2010-11-19 | 19.635 | 216,286 | +2,350 | 0.03% | 4,246,711 |
| 2010-11-03 | 2010-11-01 | 21.336 | 213,936 | -1,175 | 0.03% | 4,564,570 |
| 2010-10-29 | 2010-10-27 | 20.826 | 215,111 | -1,175 | 0.03% | 4,479,840 |
| 2010-09-24 | 2010-09-21 | 21.472 | 216,286 | -11,755 | 0.03% | 4,644,150 |
| 2010-09-16 | 2010-09-14 | 22.459 | 228,041 | -1,176 | 0.04% | 5,121,596 |
| 2010-08-16 | 2010-08-12 | 19.396 | 229,217 | +1,176 | 0.04% | 4,446,007 |
| 2010-08-06 | 2010-08-04 | 20.349 | 228,041 | +23,509 | 0.04% | 4,640,477 |
| 2010-07-26 | 2010-07-22 | 20.349 | 204,532 | -1,175 | 0.03% | 4,162,085 |
| 2010-07-23 | 2010-07-21 | 19.907 | 205,707 | -3,527 | 0.03% | 4,094,995 |
| 2010-07-20 | 2010-07-16 | 17.049 | 209,234 | -627,701 | 0.03% | 3,567,126 |
| 2010-07-19 | 2010-07-15 | 17.253 | 836,935 | +627,701 | 0.13% | 14,439,367 |
| 2010-07-13 | 2010-07-09 | 17.355 | 209,234 | +2,351 | 0.03% | 3,631,206 |
| 2010-07-06 | 2010-07-02 | 15.653 | 206,883 | +1,176 | 0.03% | 3,238,405 |
| 2010-07-02 | 2010-06-29 | 16.113 | 205,707 | -3,527 | 0.03% | 3,314,496 |
| 2010-06-23 | 2010-06-21 | 18.342 | 209,234 | +2,351 | 0.03% | 3,837,687 |
| 2010-06-18 | 2010-06-15 | 16.861 | 206,883 | -2,351 | 0.03% | 3,488,325 |
| 2010-06-14 | 2010-06-10 | 15.449 | 209,234 | +5,878 | 0.03% | 3,232,486 |
| 2010-06-10 | 2010-06-08 | 16.164 | 203,356 | -41,142 | 0.03% | 3,286,995 |
| 2010-05-17 | 2010-05-13 | 18.973 | 244,498 | +1,557 | 0.04% | 4,638,820 |
| 2010-05-07 | 2010-05-05 | 19.076 | 242,941 | +1,168 | 0.04% | 4,634,240 |
| 2010-05-06 | 2010-05-04 | 19.863 | 241,773 | +1,168 | 0.04% | 4,802,399 |
| 2010-04-29 | 2010-04-27 | 21.062 | 240,605 | +11,680 | 0.04% | 5,067,599 |
| 2010-04-26 | 2010-04-22 | 22.706 | 228,925 | -5,840 | 0.04% | 5,197,916 |
| 2010-04-22 | 2010-04-20 | 22.740 | 234,765 | +7,008 | 0.04% | 5,338,557 |
| 2010-04-20 | 2010-04-16 | 24.315 | 227,757 | +50,223 | 0.04% | 5,537,995 |
| 2010-04-12 | 2010-04-08 | 25.548 | 177,534 | +3,504 | 0.03% | 4,535,685 |
| 2010-04-07 | 2010-03-31 | 24.384 | 174,030 | +5,840 | 0.03% | 4,243,523 |
| 2010-02-04 | 2010-02-02 | 23.288 | 168,190 | +1,168 | 0.03% | 3,916,802 |
| 2010-02-02 | 2010-01-29 | 23.185 | 167,022 | -4,672 | 0.03% | 3,872,441 |
| 2010-02-01 | 2010-01-28 | 23.048 | 171,694 | +4,672 | 0.03% | 3,957,243 |
| 2010-01-29 | 2010-01-27 | 22.672 | 167,022 | -2,336 | 0.03% | 3,786,641 |
| 2010-01-26 | 2010-01-22 | 25.137 | 169,358 | -2,336 | 0.03% | 4,257,202 |
| 2010-01-25 | 2010-01-21 | 25.822 | 171,694 | +4,672 | 0.03% | 4,433,523 |
| 2010-01-20 | 2010-01-18 | 26.850 | 167,022 | +2,336 | 0.03% | 4,484,481 |
| 2010-01-15 | 2010-01-13 | 28.254 | 164,686 | +5,840 | 0.03% | 4,653,001 |
| 2010-01-13 | 2010-01-11 | 30.206 | 158,846 | -5,840 | 0.03% | 4,798,079 |
| 2010-01-12 | 2010-01-08 | 29.658 | 164,686 | +5,840 | 0.03% | 4,884,241 |
| 2010-01-11 | 2010-01-07 | 30.069 | 158,846 | +23,360 | 0.03% | 4,776,319 |
| 2010-01-08 | 2010-01-06 | 30.069 | 135,486 | +29,199 | 0.02% | 4,073,910 |
| 2010-01-07 | 2010-01-05 | 31.233 | 106,287 | -11,680 | 0.02% | 3,319,690 |
| 2009-12-15 | 2009-12-11 | 30.377 | 117,967 | -5,839 | 0.02% | 3,583,494 |
| 2009-12-14 | 2009-12-10 | 28.357 | 123,806 | -5,840 | 0.02% | 3,510,706 |
| 2009-12-09 | 2009-12-07 | 28.494 | 129,646 | +31,535 | 0.02% | 3,694,068 |
| 2009-12-07 | 2009-12-03 | 28.254 | 98,111 | -3,504 | 0.02% | 2,772,006 |
| 2009-12-03 | 2009-12-01 | 27.432 | 101,615 | -5,840 | 0.02% | 2,787,487 |
| 2009-12-01 | 2009-11-27 | 25.891 | 107,455 | -5,840 | 0.02% | 2,782,088 |
| 2009-11-25 | 2009-11-23 | 26.781 | 113,295 | -5,840 | 0.02% | 3,034,171 |
| 2009-11-20 | 2009-11-18 | 27.158 | 119,135 | +11,680 | 0.02% | 3,235,453 |
| 2009-11-13 | 2009-11-11 | 26.439 | 107,455 | +1,168 | 0.02% | 2,840,968 |
| 2009-11-02 | 2009-10-29 | 24.589 | 106,287 | +5,840 | 0.02% | 2,613,528 |
| 2009-10-30 | 2009-10-28 | 26.062 | 100,447 | +5,840 | 0.02% | 2,617,846 |
| 2009-10-29 | 2009-10-27 | 27.672 | 94,607 | +3,504 | 0.01% | 2,617,925 |
| 2009-10-23 | 2009-10-21 | 28.220 | 91,103 | -5,840 | 0.01% | 2,570,883 |
| 2009-10-07 | 2009-10-05 | 23.802 | 96,943 | -4,672 | 0.02% | 2,307,405 |
| 2009-10-05 | 2009-09-30 | 24.932 | 101,615 | +4,672 | 0.02% | 2,533,446 |
| 2009-09-29 | 2009-09-25 | 26.267 | 96,943 | -2,336 | 0.02% | 2,546,445 |
| 2009-09-23 | 2009-09-21 | 26.918 | 99,279 | -116,798 | 0.02% | 2,672,406 |
| 2009-09-18 | 2009-09-16 | 28.425 | 216,077 | -58,400 | 0.03% | 6,141,990 |
| 2009-09-17 | 2009-09-15 | 27.946 | 274,477 | -29,199 | 0.04% | 7,670,410 |
| 2009-09-16 | 2009-09-14 | 27.843 | 303,676 | -29,200 | 0.05% | 8,455,193 |
| 2009-09-14 | 2009-09-10 | 27.946 | 332,876 | -116,798 | 0.05% | 9,302,403 |
| 2009-09-09 | 2009-09-07 | 27.226 | 449,674 | -5,840 | 0.07% | 12,242,987 |
| 2009-08-31 | 2009-08-27 | 26.336 | 455,514 | +5,840 | 0.07% | 11,996,390 |
| 2009-08-28 | 2009-08-26 | 27.569 | 449,674 | +26,863 | 0.07% | 12,396,987 |
| 2009-08-27 | 2009-08-25 | 28.185 | 422,811 | +2,336 | 0.07% | 11,917,046 |
| 2009-08-25 | 2009-08-21 | 27.672 | 420,475 | +58,399 | 0.07% | 11,635,205 |
| 2009-08-20 | 2009-08-18 | 26.815 | 362,076 | +60,736 | 0.06% | 9,709,212 |
| 2009-08-18 | 2009-08-14 | 27.672 | 301,340 | +19,855 | 0.05% | 8,338,552 |
| 2009-08-17 | 2009-08-13 | 28.083 | 281,485 | +58,400 | 0.04% | 7,904,813 |
| 2009-08-14 | 2009-08-12 | 27.774 | 223,085 | +3,504 | 0.04% | 6,196,033 |
| 2009-08-12 | 2009-08-10 | 30.274 | 219,581 | -17,520 | 0.03% | 6,647,671 |
| 2009-08-11 | 2009-08-07 | 28.973 | 237,101 | +17,520 | 0.04% | 6,869,518 |
| 2009-08-10 | 2009-08-06 | 30.994 | 219,581 | +5,840 | 0.03% | 6,805,591 |
| 2009-08-07 | 2009-08-05 | 31.096 | 213,741 | -3,504 | 0.03% | 6,646,548 |
| 2009-08-05 | 2009-08-03 | 32.226 | 217,245 | +58,399 | 0.03% | 7,001,029 |
| 2009-08-04 | 2009-07-31 | 30.103 | 158,846 | -3,504 | 0.03% | 4,781,759 |
| 2009-08-03 | 2009-07-30 | 29.076 | 162,350 | +9,344 | 0.03% | 4,720,440 |
| 2009-07-31 | 2009-07-29 | 28.083 | 153,006 | -8,176 | 0.02% | 4,296,797 |
| 2009-07-30 | 2009-07-28 | 29.041 | 161,182 | -40,880 | 0.03% | 4,680,959 |
| 2009-07-22 | 2009-07-20 | 25.137 | 202,062 | -58,399 | 0.03% | 5,079,292 |
| 2009-07-16 | 2009-07-14 | 21.541 | 260,461 | +58,399 | 0.04% | 5,610,684 |
| 2009-07-15 | 2009-07-13 | 20.582 | 202,062 | -1,168 | 0.03% | 4,158,930 |
| 2009-06-29 | 2009-06-25 | 23.082 | 203,230 | +1,168 | 0.03% | 4,691,052 |
| 2009-06-24 | 2009-06-22 | 21.302 | 202,062 | +116,799 | 0.03% | 4,304,250 |
| 2009-06-11 | 2009-06-09 | 21.233 | 85,263 | +5,840 | 0.01% | 1,810,401 |
| 2009-06-05 | 2009-06-03 | 23.904 | 79,423 | -5,840 | 0.01% | 1,898,559 |
| 2009-06-04 | 2009-06-02 | 22.089 | 85,263 | -5,840 | 0.01% | 1,883,401 |
| 2009-06-03 | 2009-06-01 | 21.747 | 91,103 | -11,680 | 0.01% | 1,981,203 |
| 2009-05-18 | 2009-05-14 | 18.356 | 102,783 | +11,680 | 0.02% | 1,886,725 |
| 2009-05-15 | 2009-05-13 | 19.281 | 91,103 | +5,840 | 0.01% | 1,756,562 |
| 2009-05-14 | 2009-05-12 | 18.493 | 85,263 | +5,840 | 0.01% | 1,576,801 |
| 2009-05-12 | 2009-05-08 | 20.392 | 79,423 | +1,659 | 0.01% | 1,619,598 |
| 2009-04-30 | 2009-04-28 | 14.166 | 77,764 | -3,430 | 0.01% | 1,101,606 |
| 2009-04-07 | 2009-04-03 | 15.495 | 81,194 | +28,589 | 0.01% | 1,258,114 |
| 2009-03-23 | 2009-03-19 | 13.117 | 52,605 | +52,605 | 0.01% | 690,003 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy