History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 +0
2013-11-01 2013-10-30 7.692 0 +0
2013-10-31 2013-10-29 7.525 0 +0
2013-10-30 2013-10-28 7.508 0 +0
2013-10-29 2013-10-25 7.676 0 +0
2013-10-28 2013-10-24 7.809 0 +0
2013-10-25 2013-10-23 7.910 0 +0
2013-10-24 2013-10-22 7.893 0 +0
2013-10-23 2013-10-21 7.943 0 +0
2013-10-22 2013-10-18 8.060 0 +0
2013-10-21 2013-10-17 7.960 0 +0
2013-10-18 2013-10-16 7.993 0 +0
2013-10-17 2013-10-15 7.893 0 +0
2013-10-16 2013-10-11 8.010 0 +0
2013-10-15 2013-10-10 8.160 0 +0
2013-10-11 2013-10-09 8.194 0 +0
2013-10-10 2013-10-08 8.027 0 +0
2013-10-09 2013-10-07 7.726 0 +0
2013-10-08 2013-10-04 7.859 0 +0
2013-10-07 2013-10-03 7.726 0 +0
2013-10-04 2013-10-02 7.726 0 +0
2013-10-03 2013-09-30 7.692 0 +0
2013-10-02 2013-09-27 7.826 0 +0
2013-09-30 2013-09-26 7.893 0 +0
2013-09-27 2013-09-25 8.194 0 +0
2013-09-26 2013-09-24 8.478 0 +0
2013-09-25 2013-09-23 8.528 0 +0
2013-09-24 2013-09-19 8.478 0 +0
2013-09-23 2013-09-18 8.595 0 +0
2013-09-19 2013-09-17 8.629 0 +0
2013-09-18 2013-09-16 8.762 0 +0
2013-09-17 2013-09-13 8.896 0 +0
2013-09-16 2013-09-12 9.331 0 +0
2013-09-13 2013-09-11 9.381 0 +0
2013-09-12 2013-09-10 8.963 0 +0
2013-09-11 2013-09-09 8.528 0 +0
2013-09-10 2013-09-06 8.478 0 +0
2013-09-09 2013-09-05 8.696 0 +0
2013-09-06 2013-09-04 8.930 0 +0
2013-09-05 2013-09-03 8.696 0 +0
2013-09-04 2013-09-02 8.679 0 +0
2013-09-03 2013-08-30 8.160 0 +0
2013-09-02 2013-08-29 8.094 0 +0
2013-08-30 2013-08-28 7.893 0 +0
2013-08-29 2013-08-27 8.144 0 +0
2013-08-28 2013-08-26 8.461 0 +0
2013-08-27 2013-08-23 8.512 0 +0
2013-08-26 2013-08-22 8.579 0 +0
2013-08-23 2013-08-21 8.244 0 +0
2013-08-22 2013-08-20 8.144 0 +0
2013-08-21 2013-08-19 8.762 0 +0
2013-08-20 2013-08-16 8.796 0 +0
2013-08-19 2013-08-15 8.696 0 +0
2013-08-16 2013-08-13 8.762 0 +0
2013-08-15 2013-08-12 8.495 0 +0
2013-08-13 2013-08-09 8.144 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.776 0 +0
2013-08-08 2013-08-06 8.144 0 +0
2013-08-07 2013-08-05 8.194 0 +0
2013-08-06 2013-08-02 7.926 0 +0
2013-08-05 2013-08-01 7.709 0 +0
2013-08-02 2013-07-31 7.191 0 +0
2013-08-01 2013-07-30 7.341 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.709 0 +0
2013-07-26 2013-07-24 7.408 0 +0
2013-07-25 2013-07-23 7.324 0 +0
2013-07-24 2013-07-22 7.023 0 +0
2013-07-23 2013-07-19 6.923 0 +0
2013-07-22 2013-07-18 7.074 0 +0
2013-07-19 2013-07-17 7.040 0 +0
2013-07-18 2013-07-16 7.023 0 +0
2013-07-17 2013-07-15 7.057 0 +0
2013-07-16 2013-07-12 6.522 0 +0
2013-07-15 2013-07-11 6.488 0 +0
2013-07-12 2013-07-10 6.137 0 +0
2013-07-11 2013-07-09 6.171 0 +0
2013-07-10 2013-07-08 6.171 0 +0
2013-07-09 2013-07-05 6.388 0 +0
2013-07-08 2013-07-04 6.271 0 +0
2013-07-05 2013-07-03 6.221 0 +0
2013-07-04 2013-07-02 6.271 0 +0
2013-07-03 2013-06-28 6.371 0 +0
2013-07-02 2013-06-27 6.522 0 +0
2013-06-28 2013-06-26 6.890 0 +0
2013-06-27 2013-06-25 6.722 0 +0
2013-06-26 2013-06-24 6.806 0 +0
2013-06-25 2013-06-21 7.140 0 +0
2013-06-24 2013-06-20 6.622 0 +0
2013-06-21 2013-06-19 6.689 0 +0
2013-06-20 2013-06-18 6.438 0 +0
2013-06-19 2013-06-17 6.354 0 +0
2013-06-18 2013-06-14 6.338 0 +0
2013-06-17 2013-06-13 6.455 0 +0
2013-06-14 2013-06-11 6.555 0 +0
2013-06-13 2013-06-10 6.639 0 +0
2013-06-11 2013-06-07 6.722 0 +0
2013-06-10 2013-06-06 6.689 0 +0
2013-06-07 2013-06-05 6.739 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.890 0 +0
2013-06-04 2013-05-31 7.057 0 +0
2013-06-03 2013-05-30 7.408 0 +0
2013-05-31 2013-05-29 7.475 0 +0
2013-05-30 2013-05-28 7.609 0 +0
2013-05-29 2013-05-27 7.525 0 +0
2013-05-28 2013-05-24 7.676 0 +0
2013-05-27 2013-05-23 7.742 0 +0
2013-05-24 2013-05-22 7.793 0 +0
2013-05-23 2013-05-21 7.826 0 +0
2013-05-22 2013-05-20 7.759 0 +0
2013-05-21 2013-05-16 7.876 0 +0
2013-05-20 2013-05-15 8.027 0 +0
2013-05-16 2013-05-14 8.194 0 +0
2013-05-15 2013-05-13 8.278 0 +0
2013-05-14 2013-05-10 8.545 0 +0
2013-05-13 2013-05-09 8.411 0 +0
2013-05-10 2013-05-08 8.445 0 +0
2013-05-09 2013-05-07 8.127 0 +0
2013-05-08 2013-05-06 7.726 0 +0
2013-05-07 2013-05-03 7.642 0 +0
2013-05-06 2013-05-02 7.558 0 +0
2013-05-03 2013-04-30 7.642 0 +0
2013-05-02 2013-04-29 7.542 0 +0
2013-04-30 2013-04-26 7.809 0 +0
2013-04-29 2013-04-25 7.943 0 +0
2013-04-26 2013-04-24 7.977 0 +0
2013-04-25 2013-04-23 8.043 0 +0
2013-04-24 2013-04-22 8.160 0 +0
2013-04-23 2013-04-19 8.060 0 +0
2013-04-22 2013-04-18 7.642 0 +0
2013-04-19 2013-04-17 7.659 0 +0
2013-04-18 2013-04-16 7.709 0 +0
2013-04-17 2013-04-15 7.742 0 +0
2013-04-16 2013-04-12 7.793 0 +0
2013-04-15 2013-04-11 7.960 0 +0
2013-04-12 2013-04-10 7.759 0 +0
2013-04-11 2013-04-09 7.676 0 +0
2013-04-10 2013-04-08 7.659 0 +0
2013-04-09 2013-04-05 7.709 0 +0
2013-04-08 2013-04-03 7.893 0 +0
2013-04-05 2013-04-02 7.993 0 +0
2013-04-03 2013-03-28 7.107 0 +0
2013-04-02 2013-03-27 7.508 0 +0
2013-03-28 2013-03-26 7.575 0 +0
2013-03-27 2013-03-25 7.826 0 +0
2013-03-26 2013-03-22 7.776 0 +0
2013-03-25 2013-03-21 7.943 0 +0
2013-03-22 2013-03-20 7.926 0 +0
2013-03-21 2013-03-19 7.843 0 +0
2013-03-20 2013-03-18 7.776 0 +0
2013-03-19 2013-03-15 7.977 0 +0
2013-03-18 2013-03-14 8.194 0 -2,392
2013-03-12 2013-03-08 8.662 2,392 -1,196 0.00% 20,720
2013-02-21 2013-02-19 9.181 3,588 -5,980 0.00% 32,940
2013-02-20 2013-02-18 9.565 9,568 -2,392 0.00% 91,520
2013-02-04 2013-01-31 9.599 11,960 -3,588 0.00% 114,799
2013-01-28 2013-01-24 10.334 15,548 -5,980 0.00% 160,679
2013-01-25 2013-01-23 10.602 21,528 -5,980 0.00% 228,239
2013-01-23 2013-01-21 10.301 27,508 -11,960 0.00% 283,359
2013-01-22 2013-01-18 10.184 39,468 -13,156 0.01% 401,938
2013-01-04 2013-01-02 10.518 52,624 -5,980 0.01% 553,517
2012-11-20 2012-11-16 7.642 58,604 +2,392 0.01% 447,858
2012-11-09 2012-11-07 8.411 56,212 -11,960 0.01% 472,818
2012-11-07 2012-11-05 8.311 68,172 +11,960 0.01% 566,577
2012-10-26 2012-10-24 7.676 56,212 -5,980 0.01% 431,458
2012-10-25 2012-10-22 7.726 62,192 +5,980 0.01% 480,477
2012-10-19 2012-10-17 7.542 56,212 -5,980 0.01% 423,938
2012-09-27 2012-09-25 6.789 62,192 -5,980 0.01% 422,238
2012-09-24 2012-09-20 6.756 68,172 +5,980 0.01% 460,558
2012-08-15 2012-08-13 7.408 62,192 +5,980 0.01% 460,718
2012-07-05 2012-07-03 7.291 56,212 -5,980 0.01% 409,838
2012-06-26 2012-06-22 7.191 62,192 +5,980 0.01% 447,198
2012-06-22 2012-06-20 7.592 56,212 -5,980 0.01% 426,758
2012-06-14 2012-06-12 7.324 62,192 +5,980 0.01% 455,518
2012-06-11 2012-06-07 7.074 56,212 -5,980 0.01% 397,618
2012-06-08 2012-06-06 7.090 62,192 +5,980 0.01% 440,958
2012-06-07 2012-06-05 6.940 56,212 -5,980 0.01% 390,098
2012-06-06 2012-06-04 7.040 62,192 +5,980 0.01% 437,838
2012-05-29 2012-05-25 7.023 56,212 -5,980 0.01% 394,798
2012-05-28 2012-05-24 7.007 62,192 +5,980 0.01% 435,758
2012-04-05 2012-04-02 8.528 56,212 -5,980 0.01% 479,397
2012-04-02 2012-03-29 8.094 62,192 +5,980 0.01% 503,357
2012-03-26 2012-03-22 8.411 56,212 -5,980 0.01% 472,818
2012-03-23 2012-03-21 8.595 62,192 +5,980 0.01% 534,557
2012-03-16 2012-03-14 9.398 56,212 -5,980 0.01% 528,277
2012-03-09 2012-03-07 8.779 62,192 +2,392 0.01% 545,997
2012-02-20 2012-02-16 10.033 59,800 +10,764 0.01% 599,997
2012-02-13 2012-02-09 10.903 49,036 +5,980 0.01% 534,637
2012-02-08 2012-02-06 10.201 43,056 -5,980 0.01% 439,198
2012-02-06 2012-02-02 9.649 49,036 -9,568 0.01% 473,138
2012-02-02 2012-01-31 9.331 58,604 +5,980 0.01% 546,837
2011-11-25 2011-11-23 7.575 52,624 -5,980 0.01% 398,638
2011-11-24 2011-11-22 7.993 58,604 +5,980 0.01% 468,438
2011-10-26 2011-10-24 7.592 52,624 -5,980 0.01% 399,518
2011-10-20 2011-10-18 7.241 58,604 +5,980 0.01% 424,338
2011-10-17 2011-10-13 9.448 52,624 -2,392 0.01% 497,197
2011-10-14 2011-10-12 8.127 55,016 -3,588 0.01% 447,118
2011-10-11 2011-10-07 7.358 58,604 -5,980 0.01% 431,198
2011-10-06 2011-10-03 6.271 64,584 +5,980 0.01% 404,998
2011-09-30 2011-09-27 6.923 58,604 +7,176 0.01% 405,718
2011-09-06 2011-09-02 10.217 51,428 +9,568 0.01% 525,457
2011-08-30 2011-08-26 9.833 41,860 +5,980 0.01% 411,598
2011-08-25 2011-08-23 10.468 35,880 +5,980 0.01% 375,598
2011-08-24 2011-08-22 10.518 29,900 -5,980 0.00% 314,498
2011-07-28 2011-07-26 13.729 35,880 +1,196 0.01% 492,597
2011-07-22 2011-07-20 13.428 34,684 -2,392 0.01% 465,738
2011-07-15 2011-07-13 13.361 37,076 -2,392 0.01% 495,377
2011-07-14 2011-07-12 13.227 39,468 +2,392 0.01% 522,057
2011-07-13 2011-07-11 13.796 37,076 +2,392 0.01% 511,497
2011-04-28 2011-04-26 17.967 34,684 +595 0.01% 623,177
2011-04-21 2011-04-19 18.035 34,089 +3,527 0.01% 614,807
2011-04-15 2011-04-13 19.192 30,562 -23,510 0.00% 586,556
2011-04-13 2011-04-11 18.954 54,072 -1,175 0.01% 1,024,887
2011-03-29 2011-03-25 17.661 55,247 +1,175 0.01% 975,718
2011-03-21 2011-03-17 17.627 54,072 -1,175 0.01% 953,127
2011-03-17 2011-03-15 18.103 55,247 -1,176 0.01% 1,000,158
2011-03-01 2011-02-25 18.171 56,423 +1,176 0.01% 1,025,288
2011-02-28 2011-02-24 18.069 55,247 +1,175 0.01% 998,278
2011-02-24 2011-02-22 18.682 54,072 +1,176 0.01% 1,010,167
2011-02-09 2011-02-07 19.090 52,896 +2,351 0.01% 1,009,797
2011-01-27 2011-01-25 19.226 50,545 +1,175 0.01% 971,796
2011-01-25 2011-01-21 19.635 49,370 +1,176 0.01% 969,365
2011-01-24 2011-01-20 20.043 48,194 +1,175 0.01% 965,955
2011-01-14 2011-01-12 21.268 47,019 -1,175 0.01% 1,000,004
2011-01-12 2011-01-10 20.451 48,194 +1,175 0.01% 985,635
2011-01-11 2011-01-07 20.962 47,019 -5,877 0.01% 985,604
2011-01-07 2011-01-05 21.438 52,896 -1,176 0.01% 1,133,997
2011-01-06 2011-01-04 21.438 54,072 -2,351 0.01% 1,159,208
2010-12-08 2010-12-06 19.362 56,423 -1,175 0.01% 1,092,489
2010-11-22 2010-11-18 19.703 57,598 -3,526 0.01% 1,134,840
2010-11-19 2010-11-17 19.362 61,124 +4,701 0.01% 1,183,512
2010-11-18 2010-11-16 20.213 56,423 +5,878 0.01% 1,140,489
2010-11-17 2010-11-15 20.690 50,545 +1,175 0.01% 1,045,756
2010-11-03 2010-11-01 21.336 49,370 -1,175 0.01% 1,053,366
2010-10-29 2010-10-27 20.826 50,545 +30,562 0.01% 1,052,636
2010-10-28 2010-10-26 21.642 19,983 -1,175 0.00% 432,480
2010-10-26 2010-10-22 21.847 21,158 +1,175 0.00% 462,230
2010-10-22 2010-10-20 22.255 19,983 -2,351 0.00% 444,720
2010-10-18 2010-10-14 23.684 22,334 -11,755 0.00% 528,962
2010-10-15 2010-10-13 23.446 34,089 -5,877 0.01% 799,249
2010-10-14 2010-10-12 23.038 39,966 +1,175 0.01% 920,721
2010-10-13 2010-10-11 22.663 38,791 +5,878 0.01% 879,131
2010-10-11 2010-10-07 22.119 32,913 -41,142 0.01% 727,997
2010-10-07 2010-10-05 22.255 74,055 -18,807 0.01% 1,648,089
2010-09-29 2010-09-27 20.962 92,862 +62,300 0.01% 1,946,557
2010-09-24 2010-09-21 21.472 30,562 +2,351 0.00% 656,235
2010-09-16 2010-09-14 22.459 28,211 -2,351 0.00% 633,594
2010-09-15 2010-09-13 22.085 30,562 -5,878 0.00% 674,955
2010-09-14 2010-09-10 21.030 36,440 +5,878 0.01% 766,329
2010-09-13 2010-09-09 21.098 30,562 +3,526 0.00% 644,795
2010-09-10 2010-09-08 21.234 27,036 +9,404 0.00% 574,084
2010-09-09 2010-09-07 22.153 17,632 -29,387 0.00% 390,599
2010-09-07 2010-09-03 20.009 47,019 -1,175 0.01% 940,804
2010-09-06 2010-09-02 19.873 48,194 -1,176 0.01% 957,755
2010-08-27 2010-08-25 19.158 49,370 +1,176 0.01% 945,845
2010-08-23 2010-08-19 20.111 48,194 -11,755 0.01% 969,235
2010-08-19 2010-08-17 20.349 59,949 +11,755 0.01% 1,219,921
2010-08-18 2010-08-16 20.179 48,194 -3,527 0.01% 972,515
2010-08-16 2010-08-12 19.396 51,721 +4,702 0.01% 1,003,206
2010-08-05 2010-08-03 20.349 47,019 +29,387 0.01% 956,804
2010-08-04 2010-08-02 20.962 17,632 -58,774 0.00% 369,599
2010-08-03 2010-07-30 19.941 76,406 +58,774 0.01% 1,523,609
2010-07-23 2010-07-21 19.907 17,632 -5,877 0.00% 350,999
2010-07-22 2010-07-20 18.444 23,509 -88,161 0.00% 433,593
2010-07-16 2010-07-14 17.389 111,670 -2,351 0.02% 1,941,806
2010-07-02 2010-06-29 16.113 114,021 +17,632 0.02% 1,837,187
2010-06-28 2010-06-24 16.997 96,389 +11,755 0.02% 1,638,368
2010-06-24 2010-06-22 17.763 84,634 +47,019 0.01% 1,503,363
2010-06-23 2010-06-21 18.342 37,615 +11,755 0.01% 689,919
2010-06-11 2010-06-09 15.653 25,860 -5,878 0.00% 404,795
2010-06-09 2010-06-07 15.892 31,738 +5,878 0.00% 504,365
2010-06-08 2010-06-04 17.117 25,860 +2,351 0.00% 442,634
2010-06-01 2010-05-28 19.328 23,509 -3,527 0.00% 454,392
2010-05-17 2010-05-13 18.973 27,036 +172 0.00% 512,950
2010-05-11 2010-05-07 18.939 26,864 +5,840 0.00% 508,766
2010-05-04 2010-04-30 21.096 21,024 -105,118 0.00% 443,525
2010-04-30 2010-04-28 20.651 126,142 -10,512 0.02% 2,604,951
2010-04-27 2010-04-23 21.678 136,654 +1,168 0.02% 2,962,433
2010-03-30 2010-03-26 23.665 135,486 +5,840 0.02% 3,206,232
2010-03-12 2010-03-10 25.548 129,646 +46,719 0.02% 3,312,230
2010-03-11 2010-03-09 25.240 82,927 +73,583 0.01% 2,093,080
2010-02-18 2010-02-12 24.144 9,344 -5,840 0.00% 225,603
2010-01-28 2010-01-26 23.288 15,184 +5,840 0.00% 353,604
2010-01-05 2009-12-31 29.315 9,344 -4,672 0.00% 273,923
2009-12-22 2009-12-18 27.843 14,016 +1,168 0.00% 390,245
2009-12-21 2009-12-17 28.528 12,848 +2,336 0.00% 366,525
2009-12-15 2009-12-11 30.377 10,512 -10,512 0.00% 319,324
2009-12-14 2009-12-10 28.357 21,024 -17,520 0.00% 596,167
2009-12-11 2009-12-09 28.151 38,544 -11,679 0.01% 1,085,053
2009-12-10 2009-12-08 28.630 50,223 -17,520 0.01% 1,437,909
2009-12-09 2009-12-07 28.494 67,743 -35,040 0.01% 1,930,235
2009-12-07 2009-12-03 28.254 102,783 -58,399 0.02% 2,904,007
2009-12-04 2009-12-02 28.014 161,182 -1,168 0.03% 4,515,360
2009-11-26 2009-11-24 27.500 162,350 -5,840 0.03% 4,464,680
2009-11-19 2009-11-17 27.809 168,190 +2,336 0.03% 4,677,122
2009-11-18 2009-11-16 27.432 165,854 +2,336 0.03% 4,549,681
2009-11-17 2009-11-13 26.302 163,518 -5,840 0.03% 4,300,800
2009-11-02 2009-10-29 24.589 169,358 +7,008 0.03% 4,164,402
2009-10-28 2009-10-23 27.877 162,350 +2,336 0.03% 4,525,840
2009-10-27 2009-10-22 27.706 160,014 +116,799 0.03% 4,433,319
2009-10-19 2009-10-15 27.398 43,215 -37,376 0.01% 1,183,987
2009-10-15 2009-10-13 25.822 80,591 +29,200 0.01% 2,081,040
2009-10-13 2009-10-09 26.130 51,391 -5,840 0.01% 1,342,870
2009-10-08 2009-10-06 25.069 57,231 +5,840 0.01% 1,434,713
2009-10-06 2009-10-02 23.767 51,391 +5,840 0.01% 1,221,431
2009-09-29 2009-09-25 26.267 45,551 +2,336 0.01% 1,196,508
2009-09-21 2009-09-17 28.596 43,215 -4,672 0.01% 1,235,787
2009-09-15 2009-09-11 28.288 47,887 -5,840 0.01% 1,354,628
2009-09-14 2009-09-10 27.946 53,727 -2,336 0.01% 1,501,431
2009-09-11 2009-09-09 27.672 56,063 -1,168 0.01% 1,551,351
2009-09-01 2009-08-28 25.925 57,231 +8,176 0.01% 1,483,712
2009-08-28 2009-08-26 27.569 49,055 +40,879 0.01% 1,352,389
2009-08-26 2009-08-24 28.699 8,176 -12,848 0.00% 234,643
2009-08-24 2009-08-20 27.192 21,024 +11,680 0.00% 571,687
2009-08-17 2009-08-13 28.083 9,344 +1,168 0.00% 262,403
2009-08-11 2009-08-07 28.973 8,176 -5,840 0.00% 236,883
2009-07-30 2009-07-28 29.041 14,016 -1,168 0.00% 407,045
2009-07-08 2009-07-06 22.398 15,184 -5,840 0.00% 340,084
2009-07-07 2009-07-03 22.124 21,024 +5,840 0.00% 465,126
2009-06-29 2009-06-25 23.082 15,184 +5,840 0.00% 350,484
2009-06-22 2009-06-18 20.754 9,344 -5,840 0.00% 193,922
2009-06-19 2009-06-17 20.856 15,184 +5,840 0.00% 316,684
2009-06-11 2009-06-09 21.233 9,344 -11,680 0.00% 198,402
2009-06-09 2009-06-05 23.254 21,024 +11,680 0.00% 488,886
2009-06-04 2009-06-02 22.089 9,344 -11,680 0.00% 206,403
2009-06-03 2009-06-01 21.747 21,024 +4,672 0.00% 457,206
2009-06-01 2009-05-27 19.589 16,352 +5,840 0.00% 320,324
2009-05-15 2009-05-13 19.281 10,512 -5,840 0.00% 202,682
2009-05-14 2009-05-12 18.493 16,352 +5,840 0.00% 302,404
2009-05-13 2009-05-11 19.972 10,512 -11,680 0.00% 209,949
2009-05-12 2009-05-08 20.392 22,192 +10,756 0.00% 452,541
2009-05-06 2009-05-04 19.028 11,436 -1,143 0.00% 217,603
2009-04-20 2009-04-16 16.614 12,579 -11,436 0.00% 208,993
2009-04-07 2009-04-03 15.495 24,015 -17,154 0.00% 372,116
2009-04-01 2009-03-30 13.676 41,169 +17,154 0.01% 563,040
2009-03-30 2009-03-26 15.425 24,015 -84,625 0.00% 370,436
2009-03-27 2009-03-25 14.323 108,640 +25,158 0.02% 1,556,095
2009-03-26 2009-03-24 15.058 83,482 -5,717 0.01% 1,257,067
2009-03-25 2009-03-23 14.796 89,199 -19,441 0.01% 1,319,754
2009-03-24 2009-03-20 13.204 108,640 -11,436 0.02% 1,434,496
2009-03-20 2009-03-18 12.505 120,076 +11,436 0.02% 1,501,498
2009-03-19 2009-03-17 12.557 108,640 +11,435 0.02% 1,364,196
2009-03-18 2009-03-16 12.889 97,205 -11,435 0.02% 1,252,906
2009-03-13 2009-03-11 11.613 108,640 -3,431 0.02% 1,261,596
2009-03-11 2009-03-09 11.333 112,071 +5,718 0.02% 1,270,079
2009-03-09 2009-03-05 11.945 106,353 -3,431 0.02% 1,270,378
2009-02-26 2009-02-24 12.067 109,784 +5,718 0.02% 1,324,801
2009-02-24 2009-02-20 12.697 104,066 +9,149 0.02% 1,321,320
2009-02-23 2009-02-19 13.257 94,917 +2,287 0.02% 1,258,275
2009-02-19 2009-02-17 12.714 92,630 -19,441 0.01% 1,177,738
2009-02-18 2009-02-16 13.781 112,071 +11,436 0.02% 1,544,479
2009-02-16 2009-02-12 12.942 100,635 +5,718 0.02% 1,302,397
2009-02-13 2009-02-11 13.904 94,917 +5,718 0.02% 1,319,695
2009-02-12 2009-02-10 14.586 89,199 +17,153 0.01% 1,301,034
2009-02-09 2009-02-05 14.848 72,046 -14,866 0.01% 1,069,744
2009-02-06 2009-02-04 14.376 86,912 -11,436 0.01% 1,249,436
2009-01-29 2009-01-22 11.910 98,348 -5,718 0.02% 1,171,319
2009-01-23 2009-01-21 12.067 104,066 +22,872 0.02% 1,255,800
2009-01-21 2009-01-19 14.568 81,194 -11,436 0.01% 1,182,855
2009-01-20 2009-01-16 14.236 92,630 -5,718 0.01% 1,318,677
2009-01-19 2009-01-15 14.341 98,348 +5,718 0.02% 1,410,399
2009-01-15 2009-01-13 13.431 92,630 -5,718 0.01% 1,244,158
2009-01-14 2009-01-12 13.659 98,348 +17,154 0.02% 1,343,319
2009-01-13 2009-01-09 14.516 81,194 -13,723 0.01% 1,178,595
2009-01-12 2009-01-08 14.831 94,917 +68,615 0.02% 1,407,675
2009-01-08 2009-01-06 17.769 26,302 -3,431 0.00% 467,353
2009-01-07 2009-01-05 17.192 29,733 +3,431 0.00% 511,158
2009-01-06 2009-01-02 16.300 26,302 -17,154 0.00% 428,714
2009-01-02 2008-12-29 14.446 43,456 -1,395 0.01% 627,758
2008-12-30 2008-12-24 14.166 44,851 +5,718 0.01% 635,360
2008-12-19 2008-12-17 15.128 39,133 -42,313 0.01% 592,000
2008-12-18 2008-12-16 13.466 81,446 +34,308 0.01% 1,096,789
2008-12-17 2008-12-15 12.837 47,138 -11,436 0.01% 605,104
2008-12-16 2008-12-12 12.330 58,574 +17,153 0.01% 722,198
2008-12-15 2008-12-11 14.253 41,421 -14,866 0.01% 590,392
2008-12-12 2008-12-10 15.215 56,287 +14,866 0.01% 856,426
2008-12-11 2008-12-09 13.904 41,421 -5,717 0.01% 575,904
2008-12-10 2008-12-08 13.134 47,138 -3,431 0.01% 619,118
2008-12-09 2008-12-05 12.190 50,569 -11,436 0.01% 616,424
2008-12-08 2008-12-04 11.298 62,005 +17,154 0.01% 700,522
2008-12-02 2008-11-28 10.843 44,851 -5,718 0.01% 486,325
2008-11-28 2008-11-26 10.109 50,569 -5,718 0.01% 511,181
2008-11-25 2008-11-21 9.007 56,287 -11,436 0.01% 506,965
2008-11-24 2008-11-20 8.237 67,723 -11,436 0.01% 557,853
2008-11-21 2008-11-19 9.724 79,159 +5,718 0.01% 769,729
2008-11-20 2008-11-18 10.581 73,441 +25,159 0.01% 777,063
2008-11-19 2008-11-17 11.892 48,282 -28,590 0.01% 574,191
2008-11-17 2008-11-13 10.493 76,872 -8,005 0.01% 806,644
2008-11-14 2008-11-12 10.931 84,877 +2,287 0.01% 927,753
2008-11-13 2008-11-11 10.738 82,590 +2,288 0.01% 886,867
2008-11-12 2008-11-10 11.018 80,302 +3,430 0.01% 884,768
2008-11-11 2008-11-07 8.674 76,872 -16,010 0.01% 666,826
2008-11-10 2008-11-06 7.940 92,882 +4,575 0.01% 737,479
2008-11-06 2008-11-04 7.870 88,307 +11,435 0.01% 694,977
2008-11-05 2008-11-03 8.622 76,872 -13,723 0.01% 662,793
2008-11-04 2008-10-31 8.010 90,595 +11,436 0.01% 725,658
2008-11-03 2008-10-30 7.870 79,159 -11,436 0.01% 622,982
2008-10-31 2008-10-29 6.174 90,595 +17,154 0.01% 559,296
2008-10-29 2008-10-27 5.054 73,441 -5,718 0.01% 371,192
2008-10-23 2008-10-21 7.258 79,159 +5,718 0.01% 574,528
2008-10-20 2008-10-16 7.975 73,441 +5,718 0.01% 585,687
2008-10-16 2008-10-14 10.161 67,723 +17,154 0.01% 688,137
2008-10-15 2008-10-13 9.934 50,569 -5,718 0.01% 502,337
2008-10-10 2008-10-08 10.039 56,287 +5,718 0.01% 565,044
2008-09-29 2008-09-25 13.204 50,569 +5,718 0.01% 667,719
2008-09-24 2008-09-22 15.285 44,851 +2,287 0.01% 685,561
2008-09-23 2008-09-19 14.603 42,564 -13,723 0.01% 621,572
2008-09-22 2008-09-18 11.718 56,287 -3,431 0.01% 659,546
2008-09-18 2008-09-16 12.330 59,718 +11,436 0.01% 736,303
2008-09-16 2008-09-11 13.466 48,282 -2,287 0.01% 650,187
2008-09-10 2008-09-08 15.670 50,569 +2,287 0.01% 792,419
2008-09-02 2008-08-29 18.748 48,282 +13,723 0.01% 905,196
2008-08-26 2008-08-21 18.678 34,559 +3,431 0.01% 645,498
2008-08-14 2008-08-12 18.573 31,128 -4,575 0.01% 578,147
2008-08-12 2008-08-08 20.042 35,703 +4,575 0.01% 715,569
2008-08-07 2008-08-04 25.639 31,128 -11,436 0.01% 798,082
2008-07-16 2008-07-14 27.458 42,564 +11,436 0.01% 1,168,704
2008-07-03 2008-06-30 27.353 31,128 -22,872 0.01% 851,433
2008-06-16 2008-06-12 29.032 54,000 +5,718 0.01% 1,567,705
2008-06-12 2008-06-10 30.326 48,282 +17,154 0.01% 1,464,188
2008-06-11 2008-06-06 32.949 31,128 +5,718 0.01% 1,025,639
2008-05-14 2008-05-09 35.502 25,410 +5,718 0.00% 902,118
2008-05-13 2008-05-08 36.958 19,692 -3,431 0.00% 727,784
2008-05-09 2008-05-07 36.057 23,123 -4,855 0.00% 833,744
2008-05-08 2008-05-06 37.499 27,978 +5,547 0.00% 1,049,152
2008-05-06 2008-05-02 35.119 22,431 +2,219 0.00% 787,764
2008-04-10 2008-04-08 35.696 20,212 -11,094 0.00% 721,494
2008-04-09 2008-04-07 35.408 31,306 -38,828 0.01% 1,108,479
2008-04-08 2008-04-03 34.326 70,134 +47,703 0.01% 2,407,432
2008-04-07 2008-04-02 33.533 22,431 -3,328 0.00% 752,177
2008-04-03 2008-04-01 32.091 25,759 +5,547 0.00% 826,623
2008-04-02 2008-03-31 32.019 20,212 -16,641 0.00% 647,159
2008-03-11 2008-03-07 32.271 36,853 +16,641 0.01% 1,189,281
2008-03-07 2008-03-05 34.146 20,212 -5,547 0.00% 690,157
2008-03-06 2008-03-04 35.696 25,759 -27,734 0.00% 919,502
2008-03-05 2008-03-03 36.958 53,493 +5,547 0.01% 1,977,012
2008-02-21 2008-02-19 33.569 47,946 -44,375 0.01% 1,609,499
2008-02-20 2008-02-18 31.622 92,321 +11,094 0.02% 2,919,367
2008-02-18 2008-02-14 29.855 81,227 +11,093 0.01% 2,425,042
2008-02-11 2008-02-04 28.846 70,134 +11,094 0.01% 2,023,052
2008-01-21 2008-01-17 33.136 59,040 +2,219 0.01% 1,956,367
2008-01-18 2008-01-16 34.038 56,821 +3,328 0.01% 1,934,058
2008-01-10 2008-01-08 37.860 53,493 +2,219 0.01% 2,025,232
2008-01-08 2008-01-04 40.113 51,274 +16,640 0.01% 2,056,770
2008-01-07 2008-01-03 39.572 34,634 +4,437 0.01% 1,370,553
2008-01-04 2008-01-02 39.212 30,197 +1,110 0.01% 1,184,082
2008-01-03 2007-12-31 38.491 29,087 -33,281 0.00% 1,119,581
2007-12-28 2007-12-24 41.556 62,368 +5,547 0.01% 2,591,739
2007-12-21 2007-12-19 38.761 56,821 -5,547 0.01% 2,202,449
2007-12-17 2007-12-13 40.564 62,368 +3,328 0.01% 2,529,897
2007-12-14 2007-12-12 42.187 59,040 +38,828 0.01% 2,490,696
2007-12-10 2007-12-06 45.432 20,212 -27,734 0.00% 918,266
2007-12-05 2007-12-03 42.187 47,946 +13,977 0.01% 2,022,678
2007-12-04 2007-11-30 43.629 33,969 +11,094 0.01% 1,482,029
2007-11-28 2007-11-26 40.113 22,875 -5,547 0.00% 917,592
2007-11-27 2007-11-23 37.319 28,422 +3,328 0.00% 1,060,678
2007-11-26 2007-11-22 37.319 25,094 -2,218 0.00% 936,481
2007-11-23 2007-11-21 37.319 27,312 +2,218 0.00% 1,019,254
2007-11-21 2007-11-19 36.327 25,094 -5,546 0.00% 911,598
2007-11-16 2007-11-14 39.753 30,640 -3,329 0.01% 1,218,024
2007-11-15 2007-11-13 37.950 33,969 +3,329 0.01% 1,289,120
2007-11-14 2007-11-12 36.958 30,640 -3,329 0.01% 1,132,403
2007-11-13 2007-11-09 39.933 33,969 -5,546 0.01% 1,356,485
2007-11-12 2007-11-08 40.834 39,515 +10,672 0.01% 1,613,573
2007-11-07 2007-11-05 44.080 28,843 +3,328 0.01% 1,271,387
2007-11-05 2007-11-01 48.046 25,515 +2,218 0.01% 1,225,890
2007-10-23 2007-10-18 60.215 23,297 -7,765 0.00% 1,402,830
2007-10-18 2007-10-16 65.984 31,062 +5,547 0.01% 2,049,600
2007-10-15 2007-10-11 69.219 25,515 +5,547 0.01% 1,766,134
2007-10-12 2007-10-10 66.722 19,968 +1,947 0.00% 1,332,312
2007-10-11 2007-10-09 67.921 18,021 -7,008 0.00% 1,224,003
2007-10-08 2007-10-04 60.130 25,029 +1,001 0.01% 1,504,994
2007-10-03 2007-09-28 60.130 24,028 -13,015 0.01% 1,444,804
2007-10-02 2007-09-27 57.333 37,043 -2,002 0.01% 2,123,796
2007-09-28 2007-09-25 56.334 39,045 +2,002 0.01% 2,199,578
2007-09-27 2007-09-24 55.735 37,043 -2,002 0.01% 2,064,596
2007-09-25 2007-09-21 54.437 39,045 +2,002 0.01% 2,125,479
2007-09-21 2007-09-19 56.534 37,043 -5,006 0.01% 2,094,196
2007-09-13 2007-09-11 50.341 42,049 +5,006 0.01% 2,116,806
2007-09-10 2007-09-06 49.842 37,043 -5,006 0.01% 1,846,297
2007-09-04 2007-08-31 52.339 42,049 -5,006 0.01% 2,200,806
2007-08-30 2007-08-28 48.444 47,055 +5,006 0.01% 2,279,514
2007-08-24 2007-08-22 41.152 42,049 +5,006 0.01% 1,730,405
2007-08-21 2007-08-17 36.597 37,043 -5,006 0.01% 1,355,678
2007-08-10 2007-08-08 43.549 42,049 +3,004 0.01% 1,831,205
2007-08-09 2007-08-07 41.851 39,045 +5,005 0.01% 1,634,084
2007-07-27 2007-07-25 44.348 34,040 -5,005 0.01% 1,509,619
2007-07-26 2007-07-24 43.649 39,045 +2,002 0.01% 1,704,283
2007-07-25 2007-07-23 36.278 37,043 -4,005 0.01% 1,343,838
2007-07-20 2007-07-18 33.321 41,048 +2,003 0.01% 1,367,769
2007-07-19 2007-07-17 34.520 39,045 +2,002 0.01% 1,347,826
2007-07-17 2007-07-13 36.358 37,043 -5,006 0.01% 1,346,798
2007-07-16 2007-07-12 35.918 42,049 -7,008 0.01% 1,510,324
2007-07-13 2007-07-11 35.039 49,057 +2,002 0.01% 1,718,919
2007-07-09 2007-07-05 34.879 47,055 -2,002 0.01% 1,641,250
2007-07-06 2007-07-04 33.401 49,057 -2,002 0.01% 1,638,559
2007-06-26 2007-06-22 33.960 51,059 0.01% 1,733,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top