History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,709,213 | +0 | 0.33% | 10,784,098 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,709,213 | +0 | 0.33% | 11,019,558 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,709,213 | -10,000 | 0.33% | 11,160,835 |
| 2025-10-09 | 2025-10-06 | 2.370 | 4,719,213 | -4,000 | 0.33% | 11,184,535 |
| 2025-10-08 | 2025-10-03 | 2.390 | 4,723,213 | -140,000 | 0.33% | 11,288,479 |
| 2025-10-06 | 2025-10-02 | 2.360 | 4,863,213 | -26,000 | 0.34% | 11,477,183 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,889,213 | -60,000 | 0.35% | 11,049,621 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,949,213 | -60,000 | 0.35% | 10,937,761 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,009,213 | -80,000 | 0.35% | 10,469,255 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,089,213 | +54,000 | 0.36% | 10,636,455 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,035,213 | -80,000 | 0.36% | 10,926,412 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,115,213 | +96,000 | 0.36% | 10,741,947 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,019,213 | -150,000 | 0.36% | 10,891,692 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,169,213 | +160,000 | 0.37% | 11,320,576 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,009,213 | +4,000 | 0.35% | 11,170,545 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,005,213 | +46,000 | 0.35% | 11,211,677 |
| 2025-09-15 | 2025-09-11 | 2.130 | 4,959,213 | +50,000 | 0.35% | 10,563,124 |
| 2025-09-11 | 2025-09-09 | 2.190 | 4,909,213 | -50,000 | 0.35% | 10,751,176 |
| 2025-09-10 | 2025-09-08 | 2.150 | 4,959,213 | -20,000 | 0.35% | 10,662,308 |
| 2025-09-09 | 2025-09-05 | 2.110 | 4,979,213 | -16,000 | 0.35% | 10,506,139 |
| 2025-09-08 | 2025-09-04 | 2.050 | 4,995,213 | +96,000 | 0.35% | 10,240,187 |
| 2025-09-05 | 2025-09-03 | 2.130 | 4,899,213 | -100,000 | 0.35% | 10,435,324 |
| 2025-09-04 | 2025-09-02 | 2.120 | 4,999,213 | +70,000 | 0.35% | 10,598,332 |
| 2025-09-03 | 2025-09-01 | 2.190 | 4,929,213 | +2,000 | 0.35% | 10,794,976 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,927,213 | -40,000 | 0.35% | 10,544,236 |
| 2025-09-01 | 2025-08-28 | 2.110 | 4,967,213 | +74,000 | 0.35% | 10,480,819 |
| 2025-08-29 | 2025-08-27 | 2.150 | 4,893,213 | +110,000 | 0.35% | 10,520,408 |
| 2025-08-28 | 2025-08-26 | 2.270 | 4,783,213 | +40,000 | 0.34% | 10,857,894 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,743,213 | -88,000 | 0.34% | 10,814,526 |
| 2025-08-26 | 2025-08-22 | 2.220 | 4,831,213 | +10,000 | 0.34% | 10,725,293 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,821,213 | +8,000 | 0.34% | 10,799,517 |
| 2025-08-22 | 2025-08-20 | 2.230 | 4,813,213 | +20,000 | 0.34% | 10,733,465 |
| 2025-08-21 | 2025-08-19 | 2.240 | 4,793,213 | -20,000 | 0.34% | 10,736,797 |
| 2025-08-20 | 2025-08-18 | 2.230 | 4,813,213 | +102,000 | 0.34% | 10,733,465 |
| 2025-08-19 | 2025-08-15 | 2.300 | 4,711,213 | -266,000 | 0.33% | 10,835,790 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,977,213 | -580,000 | 0.35% | 10,999,641 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,557,213 | -50,000 | 0.39% | 12,948,306 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,607,213 | +70,000 | 0.40% | 12,952,662 |
| 2025-08-13 | 2025-08-11 | 2.320 | 5,537,213 | +50,000 | 0.39% | 12,846,334 |
| 2025-08-11 | 2025-08-07 | 2.350 | 5,487,213 | +10,000 | 0.39% | 12,894,951 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,477,213 | -28,000 | 0.39% | 13,035,767 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,505,213 | +6,000 | 0.39% | 12,772,094 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,499,213 | +60,000 | 0.39% | 12,098,269 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,439,213 | +10,000 | 0.39% | 12,238,229 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,429,213 | +18,000 | 0.38% | 13,247,280 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,411,213 | -100,000 | 0.38% | 13,311,584 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,511,213 | +20,000 | 0.39% | 12,896,238 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,491,213 | -164,000 | 0.39% | 12,794,526 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,655,213 | +44,000 | 0.40% | 13,798,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,611,213 | +202,000 | 0.40% | 12,849,678 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,409,213 | +300,000 | 0.38% | 11,575,716 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,109,213 | -2,000 | 0.36% | 10,678,255 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,111,213 | +186,000 | 0.36% | 10,937,996 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,925,213 | +96,000 | 0.35% | 9,998,182 |
| 2025-07-14 | 2025-07-10 | 1.980 | 4,829,213 | +30,000 | 0.34% | 9,561,842 |
| 2025-07-10 | 2025-07-08 | 1.890 | 4,799,213 | -10,000 | 0.34% | 9,070,513 |
| 2025-07-09 | 2025-07-07 | 1.870 | 4,809,213 | -10,000 | 0.34% | 8,993,228 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,819,213 | -10,000 | 0.34% | 8,963,736 |
| 2025-07-07 | 2025-07-03 | 1.870 | 4,829,213 | +6,000 | 0.34% | 9,030,628 |
| 2025-07-03 | 2025-06-30 | 1.650 | 4,823,213 | -50,000 | 0.34% | 7,958,301 |
| 2025-06-27 | 2025-06-25 | 1.620 | 4,873,213 | -10,000 | 0.35% | 7,894,605 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,883,213 | +12,000 | 0.35% | 7,813,141 |
| 2025-06-25 | 2025-06-23 | 1.550 | 4,871,213 | +50,000 | 0.35% | 7,550,380 |
| 2025-06-24 | 2025-06-20 | 1.540 | 4,821,213 | -4 | 0.34% | 7,424,668 |
| 2025-06-20 | 2025-06-18 | 1.600 | 4,821,217 | +10,000 | 0.34% | 7,713,947 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,811,217 | -362,000 | 0.34% | 7,938,508 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,173,217 | +10,000 | 0.37% | 8,277,147 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,163,217 | +50,000 | 0.37% | 8,261,147 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,113,217 | +28,000 | 0.36% | 8,283,412 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,085,217 | -36,000 | 0.36% | 8,339,756 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,121,217 | -14,000 | 0.36% | 7,733,038 |
| 2025-04-28 | 2025-04-24 | 1.450 | 5,135,217 | +10,000 | 0.36% | 7,446,065 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,125,217 | +20,000 | 0.36% | 7,636,573 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,105,217 | -850,000 | 0.36% | 7,453,617 |
| 2025-04-17 | 2025-04-15 | 1.530 | 5,955,217 | -110,000 | 0.42% | 9,111,482 |
| 2025-04-16 | 2025-04-14 | 1.570 | 6,065,217 | -50,000 | 0.43% | 9,522,391 |
| 2025-04-14 | 2025-04-10 | 1.490 | 6,115,217 | -2,000 | 0.43% | 9,111,673 |
| 2025-04-11 | 2025-04-09 | 1.470 | 6,117,217 | +510,200 | 0.43% | 8,992,309 |
| 2025-04-10 | 2025-04-08 | 1.390 | 5,607,017 | +70,030 | 0.40% | 7,793,754 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,536,987 | -208,000 | 0.39% | 7,364,193 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,744,987 | -78,000 | 0.41% | 9,594,128 |
| 2025-04-02 | 2025-03-31 | 1.740 | 5,822,987 | +2,000 | 0.41% | 10,131,997 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,820,987 | +10,000 | 0.41% | 10,361,357 |
| 2025-03-24 | 2025-03-20 | 1.970 | 5,810,987 | -20,000 | 0.41% | 11,447,644 |
| 2025-03-21 | 2025-03-19 | 1.980 | 5,830,987 | +30,000 | 0.41% | 11,545,354 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,800,987 | +2,000 | 0.41% | 11,079,885 |
| 2025-03-17 | 2025-03-13 | 1.950 | 5,798,987 | -510,000 | 0.41% | 11,308,025 |
| 2025-03-14 | 2025-03-12 | 1.940 | 6,308,987 | +8,000 | 0.45% | 12,239,435 |
| 2025-03-13 | 2025-03-11 | 1.980 | 6,300,987 | -30,000 | 0.45% | 12,475,954 |
| 2025-03-12 | 2025-03-10 | 2.000 | 6,330,987 | -2,000 | 0.45% | 12,661,974 |
| 2025-03-11 | 2025-03-07 | 2.100 | 6,332,987 | -206,000 | 0.45% | 13,299,273 |
| 2025-03-10 | 2025-03-06 | 1.880 | 6,538,987 | -48,000 | 0.46% | 12,293,296 |
| 2025-03-07 | 2025-03-05 | 1.860 | 6,586,987 | -50,000 | 0.47% | 12,251,796 |
| 2025-03-06 | 2025-03-04 | 1.840 | 6,636,987 | -20,000 | 0.47% | 12,212,056 |
| 2025-03-05 | 2025-03-03 | 1.820 | 6,656,987 | +314,000 | 0.47% | 12,115,716 |
| 2025-03-04 | 2025-02-28 | 1.710 | 6,342,987 | +2,000 | 0.45% | 10,846,508 |
| 2025-03-03 | 2025-02-27 | 1.770 | 6,340,987 | -10,000 | 0.45% | 11,223,547 |
| 2025-02-28 | 2025-02-26 | 1.700 | 6,350,987 | -98,000 | 0.45% | 10,796,678 |
| 2025-02-25 | 2025-02-21 | 1.550 | 6,448,987 | +32,000 | 0.46% | 9,995,930 |
| 2025-02-19 | 2025-02-17 | 1.540 | 6,416,987 | -20,000 | 0.45% | 9,882,160 |
| 2025-02-18 | 2025-02-14 | 1.530 | 6,436,987 | -8,000 | 0.46% | 9,848,590 |
| 2025-02-17 | 2025-02-13 | 1.500 | 6,444,987 | +22,000 | 0.46% | 9,667,480 |
| 2025-02-14 | 2025-02-12 | 1.540 | 6,422,987 | -10,000 | 0.46% | 9,891,400 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,432,987 | +10,000 | 0.46% | 10,292,779 |
| 2025-02-11 | 2025-02-07 | 1.570 | 6,422,987 | -50,000 | 0.46% | 10,084,090 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,472,987 | +20,000 | 0.46% | 10,033,130 |
| 2025-02-07 | 2025-02-05 | 1.560 | 6,452,987 | +14,000 | 0.46% | 10,066,660 |
| 2025-02-04 | 2025-01-28 | 1.510 | 6,438,987 | -26,000 | 0.46% | 9,722,870 |
| 2025-02-03 | 2025-01-24 | 1.530 | 6,464,987 | +10,000 | 0.46% | 9,891,430 |
| 2025-01-24 | 2025-01-22 | 1.450 | 6,454,987 | -10,000 | 0.46% | 9,359,731 |
| 2025-01-23 | 2025-01-21 | 1.450 | 6,464,987 | -10,000 | 0.46% | 9,374,231 |
| 2025-01-21 | 2025-01-17 | 1.440 | 6,474,987 | +50,000 | 0.46% | 9,323,981 |
| 2025-01-17 | 2025-01-15 | 1.420 | 6,424,987 | -20,000 | 0.46% | 9,123,482 |
| 2025-01-16 | 2025-01-14 | 1.430 | 6,444,987 | -10,000 | 0.46% | 9,216,331 |
| 2025-01-15 | 2025-01-13 | 1.360 | 6,454,987 | +410,000 | 0.46% | 8,778,782 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,044,987 | +38,000 | 0.43% | 8,402,532 |
| 2025-01-10 | 2025-01-08 | 1.400 | 6,006,987 | +30,000 | 0.43% | 8,409,782 |
| 2025-01-08 | 2025-01-06 | 1.430 | 5,976,987 | -20,000 | 0.42% | 8,547,091 |
| 2024-12-30 | 2024-12-24 | 1.510 | 5,996,987 | -20,000 | 0.42% | 9,055,450 |
| 2024-12-23 | 2024-12-19 | 1.530 | 6,016,987 | -10,000 | 0.43% | 9,205,990 |
| 2024-12-20 | 2024-12-18 | 1.540 | 6,026,987 | +30,000 | 0.43% | 9,281,560 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,996,987 | -30,000 | 0.42% | 9,355,300 |
| 2024-12-11 | 2024-12-09 | 1.590 | 6,026,987 | -38,000 | 0.43% | 9,582,909 |
| 2024-12-06 | 2024-12-04 | 1.520 | 6,064,987 | +20,000 | 0.43% | 9,218,780 |
| 2024-12-05 | 2024-12-03 | 1.490 | 6,044,987 | -130,000 | 0.43% | 9,007,031 |
| 2024-12-04 | 2024-12-02 | 1.450 | 6,174,987 | +30,000 | 0.44% | 8,953,731 |
| 2024-12-03 | 2024-11-29 | 1.410 | 6,144,987 | -2,000 | 0.44% | 8,664,432 |
| 2024-11-21 | 2024-11-19 | 1.500 | 6,146,987 | +28,000 | 0.44% | 9,220,480 |
| 2024-11-20 | 2024-11-18 | 1.490 | 6,118,987 | -50,000 | 0.43% | 9,117,291 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,168,987 | -10,000 | 0.44% | 8,883,341 |
| 2024-11-14 | 2024-11-12 | 1.500 | 6,178,987 | -20,000 | 0.44% | 9,268,480 |
| 2024-11-13 | 2024-11-11 | 1.560 | 6,198,987 | -346,000 | 0.44% | 9,670,420 |
| 2024-11-12 | 2024-11-08 | 1.620 | 6,544,987 | -4,000 | 0.46% | 10,602,879 |
| 2024-11-11 | 2024-11-07 | 1.640 | 6,548,987 | +38,000 | 0.46% | 10,740,339 |
| 2024-11-08 | 2024-11-06 | 1.630 | 6,510,987 | -10,000 | 0.46% | 10,612,909 |
| 2024-11-06 | 2024-11-04 | 1.560 | 6,520,987 | -18,000 | 0.46% | 10,172,740 |
| 2024-11-05 | 2024-11-01 | 1.560 | 6,538,987 | -16,000 | 0.46% | 10,200,820 |
| 2024-10-31 | 2024-10-29 | 1.520 | 6,554,987 | +24,000 | 0.46% | 9,963,580 |
| 2024-10-30 | 2024-10-28 | 1.630 | 6,530,987 | +68,000 | 0.46% | 10,645,509 |
| 2024-10-25 | 2024-10-23 | 1.530 | 6,462,987 | +30,000 | 0.46% | 9,888,370 |
| 2024-10-24 | 2024-10-22 | 1.510 | 6,432,987 | +100,000 | 0.46% | 9,713,810 |
| 2024-10-23 | 2024-10-21 | 1.500 | 6,332,987 | -4,000 | 0.45% | 9,499,480 |
| 2024-10-22 | 2024-10-18 | 1.490 | 6,336,987 | -150,000 | 0.45% | 9,442,111 |
| 2024-10-21 | 2024-10-17 | 1.360 | 6,486,987 | +46,000 | 0.46% | 8,822,302 |
| 2024-10-18 | 2024-10-16 | 1.440 | 6,440,987 | +26,000 | 0.46% | 9,275,021 |
| 2024-10-15 | 2024-10-10 | 1.520 | 6,414,987 | +8,000 | 0.45% | 9,750,780 |
| 2024-10-10 | 2024-10-08 | 1.570 | 6,406,987 | -24,000 | 0.45% | 10,058,970 |
| 2024-10-09 | 2024-10-07 | 1.890 | 6,430,987 | +174,000 | 0.46% | 12,154,565 |
| 2024-10-08 | 2024-10-04 | 1.710 | 6,256,987 | +26,000 | 0.44% | 10,699,448 |
| 2024-10-07 | 2024-10-03 | 1.570 | 6,230,987 | -34,000 | 0.44% | 9,782,650 |
| 2024-10-04 | 2024-10-02 | 1.620 | 6,264,987 | -64,000 | 0.44% | 10,149,279 |
| 2024-10-03 | 2024-09-30 | 1.550 | 6,328,987 | -48,000 | 0.45% | 9,809,930 |
| 2024-10-02 | 2024-09-27 | 1.380 | 6,376,987 | -2,198,000 | 0.45% | 8,800,242 |
| 2024-09-30 | 2024-09-26 | 1.310 | 8,574,987 | -110,000 | 0.61% | 11,233,233 |
| 2024-09-26 | 2024-09-24 | 1.220 | 8,684,987 | -12,000 | 0.62% | 10,595,684 |
| 2024-09-23 | 2024-09-19 | 1.090 | 8,696,987 | -6,000 | 0.62% | 9,479,716 |
| 2024-09-17 | 2024-09-13 | 1.050 | 8,702,987 | -4,000 | 0.62% | 9,138,136 |
| 2024-09-11 | 2024-09-09 | 1.050 | 8,706,987 | -162,000 | 0.62% | 9,142,336 |
| 2024-09-09 | 2024-09-04 | 1.080 | 8,868,987 | +40,000 | 0.63% | 9,578,506 |
| 2024-09-02 | 2024-08-29 | 1.100 | 8,828,987 | -70,000 | 0.63% | 9,711,886 |
| 2024-08-30 | 2024-08-28 | 1.100 | 8,898,987 | +36,000 | 0.63% | 9,788,886 |
| 2024-08-23 | 2024-08-21 | 1.140 | 8,862,987 | +50,000 | 0.63% | 10,103,805 |
| 2024-08-19 | 2024-08-15 | 1.140 | 8,812,987 | +6,000 | 0.62% | 10,046,805 |
| 2024-08-07 | 2024-08-05 | 1.160 | 8,806,987 | +4,000 | 0.62% | 10,216,105 |
| 2024-08-06 | 2024-08-02 | 1.180 | 8,802,987 | +12,000 | 0.62% | 10,387,525 |
| 2024-07-31 | 2024-07-29 | 1.180 | 8,790,987 | -26,000 | 0.62% | 10,373,365 |
| 2024-07-30 | 2024-07-26 | 1.170 | 8,816,987 | -8,000 | 0.62% | 10,315,875 |
| 2024-07-29 | 2024-07-25 | 1.160 | 8,824,987 | +80,000 | 0.63% | 10,236,985 |
| 2024-07-25 | 2024-07-23 | 1.190 | 8,744,987 | +8,000 | 0.62% | 10,406,535 |
| 2024-07-24 | 2024-07-22 | 1.210 | 8,736,987 | +50,000 | 0.62% | 10,571,754 |
| 2024-07-19 | 2024-07-17 | 1.210 | 8,686,987 | +8,000 | 0.62% | 10,511,254 |
| 2024-07-18 | 2024-07-16 | 1.220 | 8,678,987 | +40,000 | 0.61% | 10,588,364 |
| 2024-07-16 | 2024-07-12 | 1.260 | 8,638,987 | +10,000 | 0.61% | 10,885,124 |
| 2024-07-12 | 2024-07-10 | 1.190 | 8,628,987 | -670,000 | 0.61% | 10,268,495 |
| 2024-07-10 | 2024-07-08 | 1.230 | 9,298,987 | +24,000 | 0.66% | 11,437,754 |
| 2024-07-08 | 2024-07-04 | 1.260 | 9,274,987 | +2,000 | 0.66% | 11,686,484 |
| 2024-06-28 | 2024-06-26 | 1.240 | 9,272,987 | -280,000 | 0.66% | 11,498,504 |
| 2024-06-24 | 2024-06-20 | 1.330 | 9,552,987 | +10,000 | 0.68% | 12,705,473 |
| 2024-06-12 | 2024-06-07 | 1.350 | 9,542,987 | -618,000 | 0.68% | 12,883,032 |
| 2024-06-11 | 2024-06-06 | 1.340 | 10,160,987 | +40,000 | 0.72% | 13,615,723 |
| 2024-06-05 | 2024-06-03 | 1.400 | 10,120,987 | +44,000 | 0.72% | 14,169,382 |
| 2024-06-04 | 2024-05-31 | 1.400 | 10,076,987 | +14,000 | 0.71% | 14,107,782 |
| 2024-06-03 | 2024-05-30 | 1.420 | 10,062,987 | +600,000 | 0.71% | 14,289,442 |
| 2024-05-31 | 2024-05-29 | 1.470 | 9,462,987 | -22,000 | 0.67% | 13,910,591 |
| 2024-05-30 | 2024-05-28 | 1.500 | 9,484,987 | +792,000 | 0.67% | 14,227,480 |
| 2024-05-29 | 2024-05-27 | 1.460 | 8,692,987 | -16,000 | 0.62% | 12,691,761 |
| 2024-05-28 | 2024-05-24 | 1.410 | 8,708,987 | +56,000 | 0.62% | 12,279,672 |
| 2024-05-27 | 2024-05-23 | 1.460 | 8,652,987 | -2,000 | 0.61% | 12,633,361 |
| 2024-05-24 | 2024-05-22 | 1.500 | 8,654,987 | -6,000 | 0.61% | 12,982,480 |
| 2024-05-23 | 2024-05-21 | 1.500 | 8,660,987 | -404,000 | 0.61% | 12,991,480 |
| 2024-05-22 | 2024-05-20 | 1.530 | 9,064,987 | +68,000 | 0.64% | 13,869,430 |
| 2024-05-21 | 2024-05-17 | 1.540 | 8,996,987 | +2,000 | 0.64% | 13,855,360 |
| 2024-05-20 | 2024-05-16 | 1.470 | 8,994,987 | +237,400 | 0.64% | 13,222,631 |
| 2024-05-16 | 2024-05-13 | 1.410 | 8,757,587 | +10,000 | 0.62% | 12,348,198 |
| 2024-05-14 | 2024-05-10 | 1.410 | 8,747,587 | -2,000 | 0.62% | 12,334,098 |
| 2024-05-13 | 2024-05-09 | 1.340 | 8,749,587 | -16,000 | 0.62% | 11,724,447 |
| 2024-05-10 | 2024-05-08 | 1.300 | 8,765,587 | +20,000 | 0.62% | 11,395,263 |
| 2024-05-03 | 2024-04-30 | 1.300 | 8,745,587 | +30,000 | 0.62% | 11,369,263 |
| 2024-04-29 | 2024-04-25 | 1.290 | 8,715,587 | -10,000 | 0.62% | 11,243,107 |
| 2024-04-25 | 2024-04-23 | 1.260 | 8,725,587 | +10,000 | 0.62% | 10,994,240 |
| 2024-04-24 | 2024-04-22 | 1.270 | 8,715,587 | +2,000 | 0.62% | 11,068,795 |
| 2024-04-16 | 2024-04-12 | 1.360 | 8,713,587 | +2,000 | 0.62% | 11,850,478 |
| 2024-04-15 | 2024-04-11 | 1.400 | 8,711,587 | +2,000 | 0.62% | 12,196,222 |
| 2024-04-09 | 2024-04-05 | 1.260 | 8,709,587 | +60,000 | 0.62% | 10,974,080 |
| 2024-04-05 | 2024-04-02 | 1.310 | 8,649,587 | +14,000 | 0.61% | 11,330,959 |
| 2024-03-27 | 2024-03-25 | 1.330 | 8,635,587 | -30,000 | 0.61% | 11,485,331 |
| 2024-03-26 | 2024-03-22 | 1.440 | 8,665,587 | -20,000 | 0.61% | 12,478,445 |
| 2024-03-25 | 2024-03-21 | 1.500 | 8,685,587 | +18,000 | 0.62% | 13,028,380 |
| 2024-03-21 | 2024-03-19 | 1.500 | 8,667,587 | -10,000 | 0.61% | 13,001,380 |
| 2024-03-20 | 2024-03-18 | 1.500 | 8,677,587 | +10,000 | 0.61% | 13,016,380 |
| 2024-03-19 | 2024-03-15 | 1.480 | 8,667,587 | -24,000 | 0.61% | 12,828,029 |
| 2024-03-18 | 2024-03-14 | 1.480 | 8,691,587 | -10,000 | 0.62% | 12,863,549 |
| 2024-03-14 | 2024-03-12 | 1.500 | 8,701,587 | -20,000 | 0.62% | 13,052,380 |
| 2024-03-12 | 2024-03-08 | 1.520 | 8,721,587 | +24,000 | 0.62% | 13,256,812 |
| 2024-03-11 | 2024-03-07 | 1.480 | 8,697,587 | +40,000 | 0.62% | 12,872,429 |
| 2024-03-01 | 2024-02-28 | 1.400 | 8,657,587 | +26,000 | 0.61% | 12,120,622 |
| 2024-02-27 | 2024-02-23 | 1.370 | 8,631,587 | +46,000 | 0.61% | 11,825,274 |
| 2024-02-26 | 2024-02-22 | 1.380 | 8,585,587 | -22,000 | 0.61% | 11,848,110 |
| 2024-02-22 | 2024-02-20 | 1.340 | 8,607,587 | +20,000 | 0.61% | 11,534,167 |
| 2024-02-21 | 2024-02-19 | 1.340 | 8,587,587 | +100,000 | 0.61% | 11,507,367 |
| 2024-02-20 | 2024-02-16 | 1.320 | 8,487,587 | +4,000 | 0.60% | 11,203,615 |
| 2024-02-08 | 2024-02-06 | 1.290 | 8,483,587 | -50,000 | 0.60% | 10,943,827 |
| 2024-02-07 | 2024-02-05 | 1.230 | 8,533,587 | +2,600 | 0.60% | 10,496,312 |
| 2024-02-06 | 2024-02-02 | 1.240 | 8,530,987 | +592,000 | 0.60% | 10,578,424 |
| 2024-02-05 | 2024-02-01 | 1.280 | 7,938,987 | +20,000 | 0.56% | 10,161,903 |
| 2024-02-02 | 2024-01-31 | 1.280 | 7,918,987 | +4,000 | 0.56% | 10,136,303 |
| 2024-01-26 | 2024-01-24 | 1.320 | 7,914,987 | -10,000 | 0.56% | 10,447,783 |
| 2024-01-25 | 2024-01-23 | 1.270 | 7,924,987 | -50,000 | 0.56% | 10,064,733 |
| 2024-01-24 | 2024-01-22 | 1.230 | 7,974,987 | +4,000 | 0.56% | 9,809,234 |
| 2024-01-19 | 2024-01-17 | 1.320 | 7,970,987 | +900,000 | 0.56% | 10,521,703 |
| 2024-01-12 | 2024-01-10 | 1.390 | 7,070,987 | +100,000 | 0.50% | 9,828,672 |
| 2024-01-11 | 2024-01-09 | 1.400 | 6,970,987 | +4,000 | 0.49% | 9,759,382 |
| 2024-01-10 | 2024-01-08 | 1.440 | 6,966,987 | +74,000 | 0.49% | 10,032,461 |
| 2024-01-05 | 2024-01-03 | 1.490 | 6,892,987 | +20,000 | 0.49% | 10,270,551 |
| 2024-01-04 | 2024-01-02 | 1.490 | 6,872,987 | +52,000 | 0.49% | 10,240,751 |
| 2024-01-03 | 2023-12-29 | 1.540 | 6,820,987 | -2,000 | 0.48% | 10,504,320 |
| 2023-12-29 | 2023-12-27 | 1.490 | 6,822,987 | +30,000 | 0.48% | 10,166,251 |
| 2023-12-28 | 2023-12-22 | 1.470 | 6,792,987 | -4,000 | 0.48% | 9,985,691 |
| 2023-12-20 | 2023-12-18 | 1.500 | 6,796,987 | +32,000 | 0.48% | 10,195,480 |
| 2023-12-14 | 2023-12-12 | 1.490 | 6,764,987 | -10,000 | 0.48% | 10,079,831 |
| 2023-12-12 | 2023-12-08 | 1.510 | 6,774,987 | +50,000 | 0.48% | 10,230,230 |
| 2023-12-11 | 2023-12-07 | 1.510 | 6,724,987 | -30,000 | 0.48% | 10,154,730 |
| 2023-12-08 | 2023-12-06 | 1.500 | 6,754,987 | +20,000 | 0.48% | 10,132,480 |
| 2023-11-30 | 2023-11-28 | 1.660 | 6,734,987 | +46,000 | 0.48% | 11,180,078 |
| 2023-11-28 | 2023-11-24 | 1.690 | 6,688,987 | +30,000 | 0.47% | 11,304,388 |
| 2023-11-27 | 2023-11-23 | 1.720 | 6,658,987 | -30,000 | 0.47% | 11,453,458 |
| 2023-11-20 | 2023-11-16 | 1.760 | 6,688,987 | -30,000 | 0.47% | 11,772,617 |
| 2023-11-09 | 2023-11-07 | 1.690 | 6,718,987 | +2,000 | 0.48% | 11,355,088 |
| 2023-11-08 | 2023-11-06 | 1.700 | 6,716,987 | +82,000 | 0.48% | 11,418,878 |
| 2023-11-07 | 2023-11-03 | 1.760 | 6,634,987 | -6,000 | 0.47% | 11,677,577 |
| 2023-10-26 | 2023-10-24 | 1.660 | 6,640,987 | +104,000 | 0.47% | 11,024,038 |
| 2023-10-24 | 2023-10-19 | 1.690 | 6,536,987 | -10,000 | 0.46% | 11,047,508 |
| 2023-10-19 | 2023-10-17 | 1.770 | 6,546,987 | -6,000 | 0.46% | 11,588,167 |
| 2023-10-17 | 2023-10-13 | 1.800 | 6,552,987 | +10,000 | 0.46% | 11,795,377 |
| 2023-10-16 | 2023-10-12 | 1.900 | 6,542,987 | -10,000 | 0.46% | 12,431,675 |
| 2023-10-11 | 2023-10-09 | 1.870 | 6,552,987 | +10,000 | 0.46% | 12,254,086 |
| 2023-10-10 | 2023-10-06 | 1.870 | 6,542,987 | -10,000 | 0.46% | 12,235,386 |
| 2023-10-09 | 2023-10-05 | 1.830 | 6,552,987 | +10,000 | 0.46% | 11,991,966 |
| 2023-10-06 | 2023-10-04 | 1.870 | 6,542,987 | -10,000 | 0.46% | 12,235,386 |
| 2023-10-05 | 2023-10-03 | 1.900 | 6,552,987 | +10,000 | 0.46% | 12,450,675 |
| 2023-10-03 | 2023-09-28 | 1.890 | 6,542,987 | +10,000 | 0.46% | 12,366,245 |
| 2023-09-29 | 2023-09-27 | 1.910 | 6,532,987 | +10,000 | 0.46% | 12,478,005 |
| 2023-09-26 | 2023-09-22 | 2.000 | 6,522,987 | +2,000 | 0.46% | 13,045,974 |
| 2023-09-25 | 2023-09-21 | 1.980 | 6,520,987 | -62,000 | 0.46% | 12,911,554 |
| 2023-09-19 | 2023-09-15 | 2.040 | 6,582,987 | -10,000 | 0.47% | 13,429,293 |
| 2023-09-15 | 2023-09-13 | 1.990 | 6,592,987 | +10,000 | 0.47% | 13,120,044 |
| 2023-09-14 | 2023-09-12 | 2.020 | 6,582,987 | -10,000 | 0.47% | 13,297,634 |
| 2023-09-11 | 2023-09-06 | 2.100 | 6,592,987 | +20,000 | 0.47% | 13,845,273 |
| 2023-09-06 | 2023-09-04 | 2.160 | 6,572,987 | +18,000 | 0.47% | 14,197,652 |
| 2023-09-05 | 2023-08-31 | 2.010 | 6,554,987 | +40,000 | 0.46% | 13,175,524 |
| 2023-08-31 | 2023-08-29 | 2.070 | 6,514,987 | +10,000 | 0.46% | 13,486,023 |
| 2023-08-30 | 2023-08-28 | 2.020 | 6,504,987 | +60,000 | 0.46% | 13,140,074 |
| 2023-08-29 | 2023-08-25 | 2.000 | 6,444,987 | -120,000 | 0.46% | 12,889,974 |
| 2023-08-28 | 2023-08-24 | 2.000 | 6,564,987 | +52,000 | 0.47% | 13,129,974 |
| 2023-08-25 | 2023-08-23 | 2.020 | 6,512,987 | -200,000 | 0.46% | 13,156,234 |
| 2023-08-24 | 2023-08-22 | 2.030 | 6,712,987 | +60,000 | 0.48% | 13,627,364 |
| 2023-08-23 | 2023-08-21 | 2.000 | 6,652,987 | -10,000 | 0.47% | 13,305,974 |
| 2023-08-22 | 2023-08-18 | 2.030 | 6,662,987 | +90,000 | 0.47% | 13,525,864 |
| 2023-08-21 | 2023-08-17 | 2.070 | 6,572,987 | -4,000 | 0.47% | 13,606,083 |
| 2023-08-18 | 2023-08-16 | 2.090 | 6,576,987 | -10,000 | 0.47% | 13,745,903 |
| 2023-08-16 | 2023-08-14 | 2.150 | 6,586,987 | -10,000 | 0.47% | 14,162,022 |
| 2023-08-15 | 2023-08-11 | 2.180 | 6,596,987 | +4,000 | 0.47% | 14,381,432 |
| 2023-08-14 | 2023-08-10 | 2.200 | 6,592,987 | +20,000 | 0.47% | 14,504,571 |
| 2023-08-09 | 2023-08-07 | 2.250 | 6,572,987 | +2,000 | 0.47% | 14,789,221 |
| 2023-08-08 | 2023-08-04 | 2.320 | 6,570,987 | -12,000 | 0.47% | 15,244,690 |
| 2023-08-04 | 2023-08-02 | 2.330 | 6,582,987 | +55,157 | 0.47% | 15,338,360 |
| 2023-08-03 | 2023-08-01 | 2.370 | 6,527,830 | +10,000 | 0.46% | 15,470,957 |
| 2023-08-02 | 2023-07-31 | 2.330 | 6,517,830 | +92,000 | 0.46% | 15,186,544 |
| 2023-08-01 | 2023-07-28 | 2.290 | 6,425,830 | +16,000 | 0.46% | 14,715,151 |
| 2023-07-31 | 2023-07-27 | 2.250 | 6,409,830 | +176,000 | 0.45% | 14,422,118 |
| 2023-07-28 | 2023-07-26 | 2.170 | 6,233,830 | +4,000 | 0.44% | 13,527,411 |
| 2023-07-27 | 2023-07-25 | 2.100 | 6,229,830 | -22,000 | 0.44% | 13,082,643 |
| 2023-07-26 | 2023-07-24 | 2.010 | 6,251,830 | -24,000 | 0.44% | 12,566,178 |
| 2023-07-25 | 2023-07-21 | 2.060 | 6,275,830 | -2,000 | 0.44% | 12,928,210 |
| 2023-07-24 | 2023-07-20 | 2.030 | 6,277,830 | +13,000 | 0.44% | 12,743,995 |
| 2023-07-20 | 2023-07-18 | 2.010 | 6,264,830 | +10,000 | 0.44% | 12,592,308 |
| 2023-07-19 | 2023-07-14 | 2.070 | 6,254,830 | -22,000 | 0.44% | 12,947,498 |
| 2023-07-18 | 2023-07-13 | 2.070 | 6,276,830 | +20,000 | 0.44% | 12,993,038 |
| 2023-07-14 | 2023-07-12 | 2.000 | 6,256,830 | -10,000 | 0.44% | 12,513,660 |
| 2023-07-13 | 2023-07-11 | 1.960 | 6,266,830 | +10,000 | 0.44% | 12,282,987 |
| 2023-07-10 | 2023-07-06 | 1.990 | 6,256,830 | -20,000 | 0.44% | 12,451,092 |
| 2023-07-04 | 2023-06-30 | 2.050 | 6,276,830 | -4,000 | 0.44% | 12,867,501 |
| 2023-06-30 | 2023-06-28 | 2.050 | 6,280,830 | -10,000 | 0.44% | 12,875,701 |
| 2023-06-29 | 2023-06-27 | 2.040 | 6,290,830 | +10,000 | 0.45% | 12,833,293 |
| 2023-06-27 | 2023-06-23 | 2.030 | 6,280,830 | -100,000 | 0.44% | 12,750,085 |
| 2023-06-26 | 2023-06-21 | 2.070 | 6,380,830 | -10,000 | 0.45% | 13,208,318 |
| 2023-06-23 | 2023-06-20 | 2.130 | 6,390,830 | -10,000 | 0.45% | 13,612,468 |
| 2023-06-21 | 2023-06-19 | 2.160 | 6,400,830 | +18,000 | 0.45% | 13,825,793 |
| 2023-06-20 | 2023-06-16 | 2.230 | 6,382,830 | +388,000 | 0.45% | 14,233,711 |
| 2023-06-19 | 2023-06-15 | 2.120 | 5,994,830 | +130,000 | 0.42% | 12,709,040 |
| 2023-06-16 | 2023-06-14 | 2.150 | 5,864,830 | +36,000 | 0.42% | 12,609,384 |
| 2023-06-15 | 2023-06-13 | 2.110 | 5,828,830 | +18,000 | 0.41% | 12,298,831 |
| 2023-06-12 | 2023-06-08 | 2.140 | 5,810,830 | -4,000 | 0.41% | 12,435,176 |
| 2023-06-09 | 2023-06-07 | 2.110 | 5,814,830 | -50,000 | 0.41% | 12,269,291 |
| 2023-06-07 | 2023-06-05 | 2.090 | 5,864,830 | -10,000 | 0.42% | 12,257,495 |
| 2023-06-05 | 2023-06-01 | 2.020 | 5,874,830 | +2,000 | 0.42% | 11,867,157 |
| 2023-06-02 | 2023-05-31 | 2.108 | 5,872,830 | +10,000 | 0.42% | 12,377,739 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,862,830 | +21,218 | 0.42% | 12,533,186 |
| 2023-05-30 | 2023-05-25 | 2.108 | 5,841,612 | +1,993 | 0.42% | 12,311,943 |
| 2023-05-29 | 2023-05-24 | 2.138 | 5,839,619 | +13,949 | 0.42% | 12,483,567 |
| 2023-05-25 | 2023-05-23 | 2.188 | 5,825,670 | +15,942 | 0.41% | 12,746,089 |
| 2023-05-23 | 2023-05-19 | 2.338 | 5,809,728 | -43,841 | 0.41% | 13,585,834 |
| 2023-05-22 | 2023-05-18 | 2.338 | 5,853,569 | +21,921 | 0.42% | 13,688,355 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,831,648 | -19,928 | 0.41% | 13,871,206 |
| 2023-05-18 | 2023-05-16 | 2.459 | 5,851,576 | -5,978 | 0.42% | 14,388,434 |
| 2023-05-17 | 2023-05-15 | 2.479 | 5,857,554 | -3,986 | 0.42% | 14,520,710 |
| 2023-05-16 | 2023-05-12 | 2.529 | 5,861,540 | +19,928 | 0.42% | 14,824,732 |
| 2023-05-15 | 2023-05-11 | 2.670 | 5,841,612 | +3,985 | 0.42% | 15,595,127 |
| 2023-05-12 | 2023-05-10 | 2.760 | 5,837,627 | +49,819 | 0.42% | 16,111,784 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,787,808 | -25,905 | 0.41% | 16,264,725 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,813,713 | -13,950 | 0.41% | 16,104,129 |
| 2023-05-09 | 2023-05-05 | 2.609 | 5,827,663 | +3,986 | 0.41% | 15,206,959 |
| 2023-05-05 | 2023-05-03 | 2.589 | 5,823,677 | -19,928 | 0.41% | 15,079,661 |
| 2023-05-04 | 2023-05-02 | 2.640 | 5,843,605 | +9,964 | 0.42% | 15,424,503 |
| 2023-05-03 | 2023-04-28 | 2.609 | 5,833,641 | -29,892 | 0.41% | 15,222,558 |
| 2023-05-02 | 2023-04-27 | 2.609 | 5,863,533 | +39,856 | 0.42% | 15,300,559 |
| 2023-04-28 | 2023-04-26 | 2.579 | 5,823,677 | -59,783 | 0.41% | 15,021,212 |
| 2023-04-26 | 2023-04-24 | 2.599 | 5,883,460 | -3,986 | 0.42% | 15,293,509 |
| 2023-04-25 | 2023-04-21 | 2.660 | 5,887,446 | -5,978 | 0.42% | 15,658,400 |
| 2023-04-24 | 2023-04-20 | 2.700 | 5,893,424 | -53,805 | 0.42% | 15,910,893 |
| 2023-04-21 | 2023-04-19 | 2.760 | 5,947,229 | -33,876 | 0.42% | 16,414,284 |
| 2023-04-20 | 2023-04-18 | 2.690 | 5,981,105 | +15,942 | 0.43% | 16,087,583 |
| 2023-04-19 | 2023-04-17 | 2.660 | 5,965,163 | +51,811 | 0.42% | 15,865,098 |
| 2023-04-18 | 2023-04-14 | 2.609 | 5,913,352 | -49,819 | 0.42% | 15,430,559 |
| 2023-04-17 | 2023-04-13 | 2.529 | 5,963,171 | +1,993 | 0.42% | 15,081,773 |
| 2023-04-14 | 2023-04-12 | 2.539 | 5,961,178 | +59,783 | 0.42% | 15,136,560 |
| 2023-04-13 | 2023-04-11 | 2.409 | 5,901,395 | -19,928 | 0.42% | 14,214,792 |
| 2023-04-12 | 2023-04-06 | 2.369 | 5,921,323 | -3,985 | 0.42% | 14,025,080 |
| 2023-04-06 | 2023-04-03 | 2.469 | 5,925,308 | -15,942 | 0.42% | 14,629,201 |
| 2023-04-04 | 2023-03-31 | 2.519 | 5,941,250 | +25,906 | 0.42% | 14,966,703 |
| 2023-04-03 | 2023-03-30 | 2.539 | 5,915,344 | +19,927 | 0.42% | 15,020,179 |
| 2023-03-31 | 2023-03-29 | 2.569 | 5,895,417 | +25,906 | 0.42% | 15,147,086 |
| 2023-03-30 | 2023-03-28 | 2.529 | 5,869,511 | -13,949 | 0.42% | 14,844,892 |
| 2023-03-29 | 2023-03-27 | 2.429 | 5,883,460 | -11,957 | 0.42% | 14,289,688 |
| 2023-03-27 | 2023-03-23 | 2.539 | 5,895,417 | +1,993 | 0.42% | 14,969,581 |
| 2023-03-23 | 2023-03-21 | 2.409 | 5,893,424 | -25,906 | 0.42% | 14,195,592 |
| 2023-03-22 | 2023-03-20 | 2.389 | 5,919,330 | -15,942 | 0.42% | 14,139,176 |
| 2023-03-21 | 2023-03-17 | 2.459 | 5,935,272 | +21,920 | 0.42% | 14,594,234 |
| 2023-03-20 | 2023-03-16 | 2.419 | 5,913,352 | -300,907 | 0.42% | 14,302,941 |
| 2023-03-16 | 2023-03-14 | 2.479 | 6,214,259 | -111,594 | 0.44% | 15,404,971 |
| 2023-03-15 | 2023-03-13 | 2.559 | 6,325,853 | -135,508 | 0.45% | 16,189,516 |
| 2023-03-14 | 2023-03-10 | 2.509 | 6,461,361 | -113,588 | 0.46% | 16,212,075 |
| 2023-03-13 | 2023-03-09 | 2.569 | 6,574,949 | -83,696 | 0.47% | 16,893,006 |
| 2023-03-10 | 2023-03-08 | 2.650 | 6,658,645 | -15,942 | 0.47% | 17,642,672 |
| 2023-03-09 | 2023-03-07 | 2.680 | 6,674,587 | +65,762 | 0.47% | 17,885,877 |
| 2023-03-08 | 2023-03-06 | 2.710 | 6,608,825 | -7,972 | 0.47% | 17,908,640 |
| 2023-03-07 | 2023-03-03 | 2.710 | 6,616,797 | +135,508 | 0.47% | 17,930,242 |
| 2023-03-06 | 2023-03-02 | 2.660 | 6,481,289 | +47,827 | 0.46% | 17,237,800 |
| 2023-03-03 | 2023-03-01 | 2.650 | 6,433,462 | +31,884 | 0.46% | 17,046,030 |
| 2023-03-02 | 2023-02-28 | 2.579 | 6,401,578 | +3,985 | 0.46% | 16,511,812 |
| 2023-03-01 | 2023-02-27 | 2.609 | 6,397,593 | -37,862 | 0.45% | 16,694,159 |
| 2023-02-28 | 2023-02-24 | 2.609 | 6,435,455 | -19,928 | 0.46% | 16,792,958 |
| 2023-02-27 | 2023-02-23 | 2.640 | 6,455,383 | +171,378 | 0.46% | 17,039,323 |
| 2023-02-24 | 2023-02-22 | 2.650 | 6,284,005 | -75,725 | 0.45% | 16,650,030 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,359,730 | -33,877 | 0.45% | 17,042,155 |
| 2023-02-22 | 2023-02-20 | 2.630 | 6,393,607 | +65,761 | 0.45% | 16,812,094 |
| 2023-02-21 | 2023-02-17 | 2.429 | 6,327,846 | -61,776 | 0.45% | 15,369,008 |
| 2023-02-20 | 2023-02-16 | 2.449 | 6,389,622 | +23,913 | 0.45% | 15,647,306 |
| 2023-02-17 | 2023-02-15 | 2.429 | 6,365,709 | -47,826 | 0.45% | 15,460,970 |
| 2023-02-16 | 2023-02-14 | 2.449 | 6,413,535 | +11,957 | 0.46% | 15,705,866 |
| 2023-02-15 | 2023-02-13 | 2.409 | 6,401,578 | +1,993 | 0.46% | 15,419,591 |
| 2023-02-14 | 2023-02-10 | 2.419 | 6,399,585 | -7,972 | 0.46% | 15,479,019 |
| 2023-02-13 | 2023-02-09 | 2.489 | 6,407,557 | +13,950 | 0.46% | 15,948,460 |
| 2023-02-10 | 2023-02-08 | 2.479 | 6,393,607 | +27,898 | 0.45% | 15,849,570 |
| 2023-02-09 | 2023-02-07 | 2.469 | 6,365,709 | -13,949 | 0.45% | 15,716,523 |
| 2023-02-07 | 2023-02-03 | 2.489 | 6,379,658 | -25,906 | 0.45% | 15,879,019 |
| 2023-02-06 | 2023-02-02 | 2.519 | 6,405,564 | +67,754 | 0.46% | 16,136,364 |
| 2023-02-03 | 2023-02-01 | 2.549 | 6,337,810 | +59,783 | 0.45% | 16,156,509 |
| 2023-02-02 | 2023-01-31 | 2.429 | 6,278,027 | +113,587 | 0.45% | 15,248,009 |
| 2023-02-01 | 2023-01-30 | 2.509 | 6,164,440 | -139,493 | 0.44% | 15,467,076 |
| 2023-01-31 | 2023-01-27 | 2.589 | 6,303,933 | -5,978 | 0.45% | 16,323,222 |
| 2023-01-30 | 2023-01-26 | 2.569 | 6,309,911 | +41,848 | 0.45% | 16,212,044 |
| 2023-01-27 | 2023-01-20 | 2.559 | 6,268,063 | +39,855 | 0.45% | 16,041,616 |
| 2023-01-26 | 2023-01-19 | 2.409 | 6,228,208 | +99,638 | 0.44% | 15,001,992 |
| 2023-01-20 | 2023-01-18 | 2.359 | 6,128,570 | +842,938 | 0.44% | 14,454,451 |
| 2023-01-19 | 2023-01-17 | 2.369 | 5,285,632 | -89,674 | 0.38% | 12,519,400 |
| 2023-01-18 | 2023-01-16 | 2.389 | 5,375,306 | -137,500 | 0.38% | 12,839,696 |
| 2023-01-17 | 2023-01-13 | 2.439 | 5,512,806 | +65,761 | 0.39% | 13,444,776 |
| 2023-01-16 | 2023-01-12 | 2.359 | 5,447,045 | -41,848 | 0.39% | 12,847,050 |
| 2023-01-13 | 2023-01-11 | 2.389 | 5,488,893 | +105,616 | 0.39% | 13,111,015 |
| 2023-01-12 | 2023-01-10 | 2.318 | 5,383,277 | +625,727 | 0.38% | 12,480,538 |
| 2023-01-11 | 2023-01-09 | 2.359 | 4,757,550 | +9,964 | 0.34% | 11,220,851 |
| 2023-01-10 | 2023-01-06 | 2.278 | 4,747,586 | -11,956 | 0.34% | 10,816,164 |
| 2023-01-09 | 2023-01-05 | 2.248 | 4,759,542 | -31,885 | 0.34% | 10,700,098 |
| 2023-01-06 | 2023-01-04 | 2.218 | 4,791,427 | +29,892 | 0.34% | 10,627,515 |
| 2023-01-05 | 2023-01-03 | 2.208 | 4,761,535 | -9,964 | 0.34% | 10,513,426 |
| 2023-01-04 | 2022-12-30 | 2.138 | 4,771,499 | +11,957 | 0.34% | 10,200,208 |
| 2023-01-03 | 2022-12-29 | 2.138 | 4,759,542 | +9,963 | 0.34% | 10,174,647 |
| 2022-12-30 | 2022-12-28 | 2.178 | 4,749,579 | +3,986 | 0.34% | 10,344,022 |
| 2022-12-29 | 2022-12-23 | 2.088 | 4,745,593 | -9,964 | 0.34% | 9,906,686 |
| 2022-12-28 | 2022-12-22 | 2.088 | 4,755,557 | +9,964 | 0.34% | 9,927,487 |
| 2022-12-23 | 2022-12-21 | 2.108 | 4,745,593 | -1,993 | 0.34% | 10,001,943 |
| 2022-12-22 | 2022-12-20 | 2.098 | 4,747,586 | -23,913 | 0.34% | 9,958,495 |
| 2022-12-21 | 2022-12-19 | 2.128 | 4,771,499 | +9,964 | 0.34% | 10,152,320 |
| 2022-12-20 | 2022-12-16 | 2.228 | 4,761,535 | -209,240 | 0.34% | 10,609,002 |
| 2022-12-19 | 2022-12-15 | 2.218 | 4,970,775 | +65,761 | 0.35% | 11,025,314 |
| 2022-12-16 | 2022-12-14 | 2.308 | 4,905,014 | +29,891 | 0.35% | 11,322,509 |
| 2022-12-15 | 2022-12-13 | 2.318 | 4,875,123 | +69,747 | 0.35% | 11,302,438 |
| 2022-12-14 | 2022-12-12 | 2.338 | 4,805,376 | -17,935 | 0.34% | 11,237,194 |
| 2022-12-13 | 2022-12-09 | 2.409 | 4,823,311 | +119,566 | 0.34% | 11,617,992 |
| 2022-12-12 | 2022-12-08 | 2.288 | 4,703,745 | +5,978 | 0.33% | 10,763,492 |
| 2022-12-09 | 2022-12-07 | 2.258 | 4,697,767 | -41,848 | 0.33% | 10,608,368 |
| 2022-12-08 | 2022-12-06 | 2.359 | 4,739,615 | -19,927 | 0.34% | 11,178,551 |
| 2022-12-07 | 2022-12-05 | 2.328 | 4,759,542 | +207,247 | 0.34% | 11,082,245 |
| 2022-12-05 | 2022-12-01 | 2.208 | 4,552,295 | +13,949 | 0.32% | 10,051,426 |
| 2022-12-02 | 2022-11-30 | 2.238 | 4,538,346 | +119,566 | 0.32% | 10,157,271 |
| 2022-12-01 | 2022-11-29 | 2.228 | 4,418,780 | -19,928 | 0.31% | 9,845,322 |
| 2022-11-30 | 2022-11-28 | 2.138 | 4,438,708 | -9,964 | 0.32% | 9,488,788 |
| 2022-11-28 | 2022-11-24 | 2.108 | 4,448,672 | -7,971 | 0.32% | 9,376,144 |
| 2022-11-25 | 2022-11-23 | 2.057 | 4,456,643 | +53,805 | 0.32% | 9,169,302 |
| 2022-11-23 | 2022-11-21 | 2.027 | 4,402,838 | -25,906 | 0.31% | 8,926,037 |
| 2022-11-22 | 2022-11-18 | 2.057 | 4,428,744 | -19,928 | 0.31% | 9,111,902 |
| 2022-11-21 | 2022-11-17 | 2.118 | 4,448,672 | -117,573 | 0.32% | 9,420,792 |
| 2022-11-18 | 2022-11-16 | 2.088 | 4,566,245 | +9,964 | 0.32% | 9,532,287 |
| 2022-11-17 | 2022-11-15 | 2.178 | 4,556,281 | +15,942 | 0.32% | 9,923,042 |
| 2022-11-16 | 2022-11-14 | 2.088 | 4,540,339 | -29,891 | 0.32% | 9,478,207 |
| 2022-11-15 | 2022-11-11 | 1.977 | 4,570,230 | +31,884 | 0.32% | 9,036,055 |
| 2022-11-14 | 2022-11-10 | 1.857 | 4,538,346 | -7,971 | 0.32% | 8,426,436 |
| 2022-11-11 | 2022-11-09 | 1.887 | 4,546,317 | +5,181 | 0.32% | 8,578,121 |
| 2022-11-09 | 2022-11-07 | 1.917 | 4,541,136 | +1,993 | 0.32% | 8,705,074 |
| 2022-11-08 | 2022-11-04 | 1.786 | 4,539,143 | -5,978 | 0.32% | 8,109,021 |
| 2022-11-03 | 2022-11-01 | 1.606 | 4,545,121 | +7,971 | 0.32% | 7,298,608 |
| 2022-11-02 | 2022-10-31 | 1.636 | 4,537,150 | +19,927 | 0.32% | 7,422,417 |
| 2022-11-01 | 2022-10-28 | 1.776 | 4,517,223 | +21,921 | 0.32% | 8,024,526 |
| 2022-10-31 | 2022-10-27 | 1.857 | 4,495,302 | +23,913 | 0.32% | 8,346,515 |
| 2022-10-28 | 2022-10-26 | 1.817 | 4,471,389 | +19,928 | 0.32% | 8,122,610 |
| 2022-10-27 | 2022-10-25 | 1.887 | 4,451,461 | -9,964 | 0.32% | 8,399,144 |
| 2022-10-26 | 2022-10-24 | 1.937 | 4,461,425 | -63,769 | 0.32% | 8,641,825 |
| 2022-10-25 | 2022-10-21 | 2.047 | 4,525,194 | +3,986 | 0.32% | 9,264,926 |
| 2022-10-24 | 2022-10-20 | 1.997 | 4,521,208 | -1,993 | 0.32% | 9,029,883 |
| 2022-10-20 | 2022-10-18 | 2.067 | 4,523,201 | -1,993 | 0.32% | 9,351,638 |
| 2022-10-17 | 2022-10-13 | 2.057 | 4,525,194 | -9,963 | 0.32% | 9,310,342 |
| 2022-10-14 | 2022-10-12 | 2.027 | 4,535,157 | +1,992 | 0.32% | 9,194,292 |
| 2022-10-13 | 2022-10-11 | 2.027 | 4,533,165 | +19,928 | 0.32% | 9,190,253 |
| 2022-10-12 | 2022-10-10 | 2.057 | 4,513,237 | -19,928 | 0.32% | 9,285,741 |
| 2022-10-11 | 2022-10-07 | 2.057 | 4,533,165 | +9,964 | 0.32% | 9,326,742 |
| 2022-10-10 | 2022-10-06 | 2.138 | 4,523,201 | -9,964 | 0.32% | 9,669,412 |
| 2022-10-07 | 2022-10-05 | 2.098 | 4,533,165 | +95,653 | 0.32% | 9,508,727 |
| 2022-10-06 | 2022-10-03 | 2.047 | 4,437,512 | -9,964 | 0.32% | 9,085,405 |
| 2022-10-05 | 2022-09-30 | 1.947 | 4,447,476 | +1,993 | 0.32% | 8,659,442 |
| 2022-10-03 | 2022-09-29 | 1.967 | 4,445,483 | +141,486 | 0.32% | 8,744,795 |
| 2022-09-28 | 2022-09-26 | 2.148 | 4,303,997 | +27,899 | 0.31% | 9,244,008 |
| 2022-09-26 | 2022-09-22 | 2.248 | 4,276,098 | +25,906 | 0.30% | 9,613,250 |
| 2022-09-23 | 2022-09-21 | 2.178 | 4,250,192 | +23,913 | 0.30% | 9,256,416 |
| 2022-09-21 | 2022-09-19 | 2.198 | 4,226,279 | +35,869 | 0.30% | 9,289,169 |
| 2022-09-20 | 2022-09-16 | 2.248 | 4,190,410 | +5,979 | 0.30% | 9,420,612 |
| 2022-09-19 | 2022-09-15 | 2.298 | 4,184,431 | +3,985 | 0.30% | 9,617,152 |
| 2022-09-16 | 2022-09-14 | 2.369 | 4,180,446 | +9,964 | 0.30% | 9,901,687 |
| 2022-09-15 | 2022-09-13 | 2.449 | 4,170,482 | +11,957 | 0.30% | 10,212,937 |
| 2022-09-14 | 2022-09-09 | 2.449 | 4,158,525 | -19,928 | 0.30% | 10,183,656 |
| 2022-09-13 | 2022-09-08 | 2.399 | 4,178,453 | -3,986 | 0.30% | 10,022,776 |
| 2022-09-09 | 2022-09-07 | 2.419 | 4,182,439 | +33,877 | 0.30% | 10,116,289 |
| 2022-09-06 | 2022-09-02 | 2.419 | 4,148,562 | +19,928 | 0.29% | 10,034,349 |
| 2022-09-01 | 2022-08-30 | 2.519 | 4,128,634 | -1,993 | 0.29% | 10,400,511 |
| 2022-08-25 | 2022-08-23 | 2.599 | 4,130,627 | -101,631 | 0.29% | 10,737,182 |
| 2022-08-24 | 2022-08-22 | 2.599 | 4,232,258 | +9,964 | 0.30% | 11,001,363 |
| 2022-08-23 | 2022-08-19 | 2.619 | 4,222,294 | -9,964 | 0.30% | 11,060,215 |
| 2022-08-19 | 2022-08-17 | 2.630 | 4,232,258 | -1,992 | 0.30% | 11,128,792 |
| 2022-08-18 | 2022-08-16 | 2.619 | 4,234,250 | +37,862 | 0.30% | 11,091,533 |
| 2022-08-17 | 2022-08-15 | 2.680 | 4,196,388 | +9,964 | 0.30% | 11,245,052 |
| 2022-08-16 | 2022-08-12 | 2.700 | 4,186,424 | +9,964 | 0.30% | 11,302,384 |
| 2022-08-15 | 2022-08-11 | 2.640 | 4,176,460 | -19,928 | 0.30% | 11,023,986 |
| 2022-08-10 | 2022-08-08 | 2.589 | 4,196,388 | -19,928 | 0.30% | 10,866,006 |
| 2022-08-09 | 2022-08-05 | 2.519 | 4,216,316 | +19,928 | 0.30% | 10,621,392 |
| 2022-08-08 | 2022-08-04 | 2.499 | 4,196,388 | +19,928 | 0.30% | 10,486,959 |
| 2022-08-05 | 2022-08-03 | 2.439 | 4,176,460 | +39,855 | 0.30% | 10,185,660 |
| 2022-08-04 | 2022-08-02 | 2.559 | 4,136,605 | +57,790 | 0.29% | 10,586,656 |
| 2022-08-03 | 2022-08-01 | 2.630 | 4,078,815 | -5,978 | 0.29% | 10,725,311 |
| 2022-08-02 | 2022-07-29 | 2.599 | 4,084,793 | +11,956 | 0.29% | 10,618,041 |
| 2022-08-01 | 2022-07-28 | 2.680 | 4,072,837 | +93,660 | 0.29% | 10,913,973 |
| 2022-07-28 | 2022-07-26 | 2.670 | 3,979,177 | +3,986 | 0.28% | 10,623,056 |
| 2022-07-26 | 2022-07-22 | 2.619 | 3,975,191 | +21,920 | 0.28% | 10,412,933 |
| 2022-07-25 | 2022-07-21 | 2.670 | 3,953,271 | +5,978 | 0.28% | 10,553,896 |
| 2022-07-21 | 2022-07-19 | 2.680 | 3,947,293 | -3,985 | 0.28% | 10,577,553 |
| 2022-07-20 | 2022-07-18 | 2.670 | 3,951,278 | +19,927 | 0.28% | 10,548,575 |
| 2022-07-19 | 2022-07-15 | 2.589 | 3,931,351 | +1,993 | 0.28% | 10,179,726 |
| 2022-07-18 | 2022-07-14 | 2.690 | 3,929,358 | +23,913 | 0.28% | 10,568,929 |
| 2022-07-14 | 2022-07-12 | 2.750 | 3,905,445 | -49,819 | 0.28% | 10,739,787 |
| 2022-07-13 | 2022-07-11 | 2.770 | 3,955,264 | +1,993 | 0.28% | 10,956,180 |
| 2022-07-12 | 2022-07-08 | 2.870 | 3,953,271 | +39,855 | 0.28% | 11,347,422 |
| 2022-07-11 | 2022-07-07 | 2.860 | 3,913,416 | +7,971 | 0.28% | 11,193,746 |
| 2022-07-08 | 2022-07-06 | 2.900 | 3,905,445 | -33,877 | 0.28% | 11,327,732 |
| 2022-07-07 | 2022-07-05 | 2.931 | 3,939,322 | -9,963 | 0.28% | 11,544,601 |
| 2022-07-06 | 2022-07-04 | 2.921 | 3,949,285 | -3,986 | 0.28% | 11,534,162 |
| 2022-07-04 | 2022-06-29 | 3.001 | 3,953,271 | +35,870 | 0.28% | 11,863,214 |
| 2022-06-30 | 2022-06-28 | 3.021 | 3,917,401 | +19,927 | 0.28% | 11,834,206 |
| 2022-06-29 | 2022-06-27 | 2.971 | 3,897,474 | +21,921 | 0.28% | 11,578,426 |
| 2022-06-28 | 2022-06-24 | 2.911 | 3,875,553 | -39,855 | 0.28% | 11,279,926 |
| 2022-06-27 | 2022-06-23 | 2.981 | 3,915,408 | -7,972 | 0.28% | 11,671,000 |
| 2022-06-24 | 2022-06-22 | 3.011 | 3,923,380 | +57,791 | 0.28% | 11,812,891 |
| 2022-06-23 | 2022-06-21 | 3.051 | 3,865,589 | -9,964 | 0.27% | 11,794,074 |
| 2022-06-22 | 2022-06-20 | 3.011 | 3,875,553 | +13,949 | 0.28% | 11,668,889 |
| 2022-06-20 | 2022-06-16 | 3.061 | 3,861,604 | +57,790 | 0.27% | 11,820,672 |
| 2022-06-17 | 2022-06-15 | 3.212 | 3,803,814 | +9,964 | 0.27% | 12,216,417 |
| 2022-06-16 | 2022-06-14 | 3.171 | 3,793,850 | -7,971 | 0.27% | 12,032,111 |
| 2022-06-15 | 2022-06-13 | 3.212 | 3,801,821 | +1,993 | 0.27% | 12,210,016 |
| 2022-06-14 | 2022-06-10 | 3.282 | 3,799,828 | +151,450 | 0.27% | 12,470,569 |
| 2022-06-13 | 2022-06-09 | 3.322 | 3,648,378 | -5,979 | 0.26% | 12,119,994 |
| 2022-06-10 | 2022-06-08 | 3.382 | 3,654,357 | +3,986 | 0.26% | 12,359,914 |
| 2022-06-09 | 2022-06-07 | 3.362 | 3,650,371 | -73,732 | 0.26% | 12,273,160 |
| 2022-06-08 | 2022-06-06 | 3.402 | 3,724,103 | +75,725 | 0.26% | 12,670,565 |
| 2022-06-07 | 2022-06-02 | 3.342 | 3,648,378 | +19,927 | 0.26% | 12,193,227 |
| 2022-06-06 | 2022-06-01 | 3.302 | 3,628,451 | +19,928 | 0.26% | 11,980,963 |
| 2022-06-02 | 2022-05-31 | 3.342 | 3,608,523 | +15,942 | 0.26% | 12,060,027 |
| 2022-06-01 | 2022-05-30 | 3.833 | 3,592,581 | -5,978 | 0.26% | 13,771,506 |
| 2022-05-31 | 2022-05-27 | 3.768 | 3,598,559 | +263,284 | 0.26% | 13,560,618 |
| 2022-05-19 | 2022-05-17 | 3.649 | 3,335,275 | -12,929 | 0.26% | 12,171,193 |
| 2022-05-18 | 2022-05-16 | 3.552 | 3,348,204 | +11,082 | 0.26% | 11,892,068 |
| 2022-05-16 | 2022-05-12 | 3.487 | 3,337,122 | +20,317 | 0.26% | 11,635,889 |
| 2022-05-13 | 2022-05-11 | 3.573 | 3,316,805 | +3,694 | 0.25% | 11,852,378 |
| 2022-05-12 | 2022-05-10 | 3.573 | 3,313,111 | -55,409 | 0.25% | 11,839,178 |
| 2022-05-11 | 2022-05-06 | 3.671 | 3,368,520 | -1,847 | 0.26% | 12,365,465 |
| 2022-05-10 | 2022-05-05 | 3.779 | 3,370,367 | -36,940 | 0.26% | 12,737,208 |
| 2022-05-05 | 2022-05-03 | 3.822 | 3,407,307 | -18,469 | 0.26% | 13,024,396 |
| 2022-05-04 | 2022-04-29 | 3.779 | 3,425,776 | -1,847 | 0.26% | 12,946,608 |
| 2022-05-03 | 2022-04-28 | 3.693 | 3,427,623 | -57,256 | 0.26% | 12,656,658 |
| 2022-04-29 | 2022-04-27 | 3.595 | 3,484,879 | -1,847 | 0.27% | 12,528,452 |
| 2022-04-28 | 2022-04-26 | 3.389 | 3,486,726 | +66,491 | 0.27% | 11,817,722 |
| 2022-04-27 | 2022-04-25 | 3.476 | 3,420,235 | +55,409 | 0.26% | 11,888,651 |
| 2022-04-25 | 2022-04-21 | 3.952 | 3,364,826 | -29,552 | 0.26% | 13,299,248 |
| 2022-04-22 | 2022-04-20 | 4.126 | 3,394,378 | +9,235 | 0.26% | 14,004,151 |
| 2022-04-21 | 2022-04-19 | 4.288 | 3,385,143 | +7,388 | 0.26% | 14,515,895 |
| 2022-04-20 | 2022-04-14 | 4.277 | 3,377,755 | -27,705 | 0.26% | 14,447,638 |
| 2022-04-19 | 2022-04-13 | 4.137 | 3,405,460 | +16,623 | 0.26% | 14,086,749 |
| 2022-04-14 | 2022-04-12 | 4.061 | 3,388,837 | -22,163 | 0.26% | 13,761,113 |
| 2022-04-13 | 2022-04-11 | 4.039 | 3,411,000 | +18,469 | 0.26% | 13,777,238 |
| 2022-04-12 | 2022-04-08 | 4.201 | 3,392,531 | +53,562 | 0.26% | 14,253,685 |
| 2022-04-11 | 2022-04-07 | 4.082 | 3,338,969 | -9,235 | 0.26% | 13,630,926 |
| 2022-04-07 | 2022-04-04 | 4.072 | 3,348,204 | +9,235 | 0.26% | 13,632,370 |
| 2022-04-06 | 2022-04-01 | 3.963 | 3,338,969 | -107,124 | 0.26% | 13,233,206 |
| 2022-04-04 | 2022-03-31 | 3.909 | 3,446,093 | -14,775 | 0.26% | 13,471,185 |
| 2022-04-01 | 2022-03-30 | 4.039 | 3,460,868 | +27,704 | 0.27% | 13,978,658 |
| 2022-03-31 | 2022-03-29 | 4.115 | 3,433,164 | +11,082 | 0.26% | 14,126,994 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,422,082 | +18,469 | 0.26% | 13,636,718 |
| 2022-03-29 | 2022-03-25 | 3.887 | 3,403,613 | -33,245 | 0.26% | 13,231,413 |
| 2022-03-28 | 2022-03-24 | 3.844 | 3,436,858 | +7,388 | 0.26% | 13,211,787 |
| 2022-03-25 | 2022-03-23 | 3.758 | 3,429,470 | +59,103 | 0.26% | 12,886,296 |
| 2022-03-24 | 2022-03-22 | 3.790 | 3,370,367 | +16,622 | 0.26% | 12,773,704 |
| 2022-03-23 | 2022-03-21 | 3.714 | 3,353,745 | -108,970 | 0.26% | 12,456,493 |
| 2022-03-22 | 2022-03-18 | 3.736 | 3,462,715 | -9,235 | 0.27% | 12,936,222 |
| 2022-03-21 | 2022-03-17 | 3.812 | 3,471,950 | -81,267 | 0.27% | 13,233,897 |
| 2022-03-18 | 2022-03-16 | 3.476 | 3,553,217 | +9,235 | 0.27% | 12,350,894 |
| 2022-03-17 | 2022-03-15 | 3.249 | 3,543,982 | -38,786 | 0.27% | 11,512,891 |
| 2022-03-16 | 2022-03-14 | 3.638 | 3,582,768 | -160,686 | 0.27% | 13,035,557 |
| 2022-03-15 | 2022-03-11 | 3.909 | 3,743,454 | +55,409 | 0.29% | 14,633,605 |
| 2022-03-14 | 2022-03-10 | 3.974 | 3,688,045 | +7,388 | 0.28% | 14,656,622 |
| 2022-03-11 | 2022-03-09 | 3.877 | 3,680,657 | +44,327 | 0.28% | 14,268,555 |
| 2022-03-10 | 2022-03-08 | 3.898 | 3,636,330 | -245,646 | 0.28% | 14,175,468 |
| 2022-03-09 | 2022-03-07 | 4.169 | 3,881,976 | +55,409 | 0.30% | 16,183,975 |
| 2022-03-08 | 2022-03-04 | 4.191 | 3,826,567 | +49,868 | 0.29% | 16,035,847 |
| 2022-03-07 | 2022-03-03 | 4.288 | 3,776,699 | -20,317 | 0.29% | 16,194,934 |
| 2022-03-04 | 2022-03-02 | 4.223 | 3,797,016 | -18,469 | 0.29% | 16,035,358 |
| 2022-03-03 | 2022-03-01 | 4.277 | 3,815,485 | -48,022 | 0.29% | 16,319,936 |
| 2022-02-28 | 2022-02-24 | 4.158 | 3,863,507 | -59,102 | 0.30% | 16,065,141 |
| 2022-02-25 | 2022-02-23 | 4.277 | 3,922,609 | -3,694 | 0.30% | 16,778,137 |
| 2022-02-24 | 2022-02-22 | 4.386 | 3,926,303 | +3,694 | 0.30% | 17,219,100 |
| 2022-02-23 | 2022-02-21 | 4.472 | 3,922,609 | -145,911 | 0.30% | 17,542,710 |
| 2022-02-22 | 2022-02-18 | 4.440 | 4,068,520 | +11,082 | 0.31% | 18,063,085 |
| 2022-02-21 | 2022-02-17 | 4.429 | 4,057,438 | +134,829 | 0.31% | 17,969,948 |
| 2022-02-18 | 2022-02-16 | 4.321 | 3,922,609 | +16,622 | 0.30% | 16,948,042 |
| 2022-02-17 | 2022-02-15 | 4.234 | 3,905,987 | -291,820 | 0.30% | 16,537,854 |
| 2022-02-16 | 2022-02-14 | 4.299 | 4,197,807 | +3,694 | 0.32% | 18,046,151 |
| 2022-02-15 | 2022-02-11 | 4.440 | 4,194,113 | +343,535 | 0.32% | 18,620,683 |
| 2022-02-14 | 2022-02-10 | 4.353 | 3,850,578 | -75,725 | 0.30% | 16,761,913 |
| 2022-02-11 | 2022-02-09 | 4.115 | 3,926,303 | +121,899 | 0.30% | 16,156,193 |
| 2022-02-10 | 2022-02-08 | 4.137 | 3,804,404 | +199,472 | 0.29% | 15,736,988 |
| 2022-02-09 | 2022-02-07 | 3.898 | 3,604,932 | +14,776 | 0.28% | 14,053,069 |
| 2022-02-08 | 2022-02-04 | 3.779 | 3,590,156 | -11,082 | 0.28% | 13,567,829 |
| 2022-02-07 | 2022-01-31 | 3.671 | 3,601,238 | +46,174 | 0.28% | 13,219,747 |
| 2022-02-04 | 2022-01-27 | 3.866 | 3,555,064 | -57,255 | 0.27% | 13,743,181 |
| 2022-01-28 | 2022-01-26 | 3.942 | 3,612,319 | -12,929 | 0.28% | 14,238,331 |
| 2022-01-27 | 2022-01-25 | 3.996 | 3,625,248 | -36,940 | 0.28% | 14,485,574 |
| 2022-01-26 | 2022-01-24 | 4.191 | 3,662,188 | +5,541 | 0.28% | 15,346,990 |
| 2022-01-25 | 2022-01-21 | 4.277 | 3,656,647 | +20,317 | 0.28% | 15,640,540 |
| 2022-01-24 | 2022-01-20 | 4.234 | 3,636,330 | +101,583 | 0.28% | 15,396,133 |
| 2022-01-21 | 2022-01-19 | 4.191 | 3,534,747 | +62,797 | 0.27% | 14,812,928 |
| 2022-01-20 | 2022-01-18 | 4.115 | 3,471,950 | -1,847 | 0.27% | 14,286,593 |
| 2022-01-19 | 2022-01-17 | 4.115 | 3,473,797 | -5,541 | 0.27% | 14,294,193 |
| 2022-01-18 | 2022-01-14 | 4.169 | 3,479,338 | +24,010 | 0.27% | 14,505,375 |
| 2022-01-17 | 2022-01-13 | 4.137 | 3,455,328 | +1,847 | 0.27% | 14,293,028 |
| 2022-01-14 | 2022-01-12 | 4.147 | 3,453,481 | +38,787 | 0.26% | 14,322,785 |
| 2022-01-13 | 2022-01-11 | 4.223 | 3,414,694 | +94,195 | 0.26% | 14,420,755 |
| 2022-01-12 | 2022-01-10 | 4.191 | 3,320,499 | -22,164 | 0.25% | 13,915,087 |
| 2022-01-11 | 2022-01-07 | 4.126 | 3,342,663 | +59,103 | 0.26% | 13,790,791 |
| 2022-01-10 | 2022-01-06 | 3.866 | 3,283,560 | +9,235 | 0.25% | 12,693,599 |
| 2022-01-07 | 2022-01-05 | 3.812 | 3,274,325 | +75,725 | 0.25% | 12,480,617 |
| 2022-01-06 | 2022-01-04 | 3.833 | 3,198,600 | +3,694 | 0.25% | 12,261,252 |
| 2022-01-05 | 2022-01-03 | 3.790 | 3,194,906 | +9,235 | 0.25% | 12,108,706 |
| 2022-01-04 | 2021-12-31 | 3.758 | 3,185,671 | -9,235 | 0.24% | 11,970,217 |
| 2022-01-03 | 2021-12-29 | 3.801 | 3,194,906 | -11,081 | 0.25% | 12,143,303 |
| 2021-12-30 | 2021-12-28 | 3.768 | 3,205,987 | -20,317 | 0.25% | 12,081,271 |
| 2021-12-29 | 2021-12-24 | 3.833 | 3,226,304 | +16,623 | 0.25% | 12,367,450 |
| 2021-12-28 | 2021-12-22 | 3.877 | 3,209,681 | +12,928 | 0.25% | 12,442,754 |
| 2021-12-23 | 2021-12-21 | 3.974 | 3,196,753 | -16,622 | 0.25% | 12,704,184 |
| 2021-12-22 | 2021-12-20 | 3.887 | 3,213,375 | +51,715 | 0.25% | 12,491,871 |
| 2021-12-21 | 2021-12-17 | 4.147 | 3,161,660 | -57,256 | 0.24% | 13,112,502 |
| 2021-12-20 | 2021-12-16 | 4.007 | 3,218,916 | +44,327 | 0.25% | 12,896,830 |
| 2021-12-17 | 2021-12-15 | 3.866 | 3,174,589 | +51,715 | 0.24% | 12,272,339 |
| 2021-12-15 | 2021-12-13 | 4.126 | 3,122,874 | -49,868 | 0.24% | 12,884,010 |
| 2021-12-14 | 2021-12-10 | 3.952 | 3,172,742 | -1,847 | 0.24% | 12,540,049 |
| 2021-12-13 | 2021-12-09 | 4.115 | 3,174,589 | -33,245 | 0.24% | 13,062,994 |
| 2021-12-10 | 2021-12-08 | 4.072 | 3,207,834 | +59,102 | 0.25% | 13,060,847 |
| 2021-12-09 | 2021-12-07 | 4.061 | 3,148,732 | +24,011 | 0.24% | 12,786,114 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,124,721 | -18,470 | 0.24% | 12,248,740 |
| 2021-12-07 | 2021-12-03 | 3.942 | 3,143,191 | -1,847 | 0.24% | 12,389,214 |
| 2021-12-06 | 2021-12-02 | 3.822 | 3,145,038 | +84,961 | 0.24% | 12,021,875 |
| 2021-12-03 | 2021-12-01 | 3.790 | 3,060,077 | +20,316 | 0.23% | 11,597,704 |
| 2021-12-01 | 2021-11-29 | 3.833 | 3,039,761 | +2,771 | 0.23% | 11,652,371 |
| 2021-11-30 | 2021-11-26 | 3.952 | 3,036,990 | -101,583 | 0.23% | 12,003,498 |
| 2021-11-26 | 2021-11-24 | 4.028 | 3,138,573 | +16,622 | 0.24% | 12,642,903 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,121,951 | -9,234 | 0.24% | 12,744,977 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,131,185 | +3,694 | 0.24% | 12,274,079 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,127,491 | +7,387 | 0.24% | 12,293,465 |
| 2021-11-18 | 2021-11-16 | 3.974 | 3,120,104 | +64,644 | 0.24% | 12,399,574 |
| 2021-11-17 | 2021-11-15 | 4.007 | 3,055,460 | +72,032 | 0.23% | 12,241,931 |
| 2021-11-16 | 2021-11-12 | 4.137 | 2,983,428 | +11,081 | 0.23% | 12,341,005 |
| 2021-11-15 | 2021-11-11 | 4.245 | 2,972,347 | +11,082 | 0.23% | 12,617,032 |
| 2021-11-12 | 2021-11-10 | 4.082 | 2,961,265 | -14,775 | 0.23% | 12,088,996 |
| 2021-11-10 | 2021-11-08 | 4.007 | 2,976,040 | -7,388 | 0.23% | 11,923,729 |
| 2021-11-09 | 2021-11-05 | 3.887 | 2,983,428 | +14,775 | 0.23% | 11,597,960 |
| 2021-11-08 | 2021-11-04 | 4.169 | 2,968,653 | +16,623 | 0.23% | 12,376,327 |
| 2021-11-05 | 2021-11-03 | 4.223 | 2,952,030 | +3,694 | 0.23% | 12,466,857 |
| 2021-11-04 | 2021-11-02 | 4.158 | 2,948,336 | +51,715 | 0.23% | 12,259,699 |
| 2021-11-03 | 2021-11-01 | 4.386 | 2,896,621 | -22,164 | 0.22% | 12,703,351 |
| 2021-11-02 | 2021-10-29 | 4.537 | 2,918,785 | +20,317 | 0.22% | 13,243,042 |
| 2021-11-01 | 2021-10-28 | 4.537 | 2,898,468 | -7,388 | 0.22% | 13,150,860 |
| 2021-10-29 | 2021-10-27 | 4.613 | 2,905,856 | -24,010 | 0.22% | 13,404,645 |
| 2021-10-28 | 2021-10-26 | 4.754 | 2,929,866 | +25,857 | 0.22% | 13,927,844 |
| 2021-10-27 | 2021-10-25 | 4.786 | 2,904,009 | -5,541 | 0.22% | 13,899,265 |
| 2021-10-26 | 2021-10-22 | 4.754 | 2,909,550 | +51,715 | 0.22% | 13,831,267 |
| 2021-10-25 | 2021-10-21 | 4.895 | 2,857,835 | +51,715 | 0.22% | 13,987,729 |
| 2021-10-22 | 2021-10-20 | 4.927 | 2,806,120 | +48,021 | 0.22% | 13,825,768 |
| 2021-10-21 | 2021-10-19 | 5.035 | 2,758,099 | +53,562 | 0.21% | 13,887,831 |
| 2021-10-20 | 2021-10-18 | 5.100 | 2,704,537 | -42,480 | 0.21% | 13,793,848 |
| 2021-10-19 | 2021-10-15 | 4.884 | 2,747,017 | -7,388 | 0.21% | 13,415,582 |
| 2021-10-18 | 2021-10-12 | 4.851 | 2,754,405 | +51,715 | 0.21% | 13,362,183 |
| 2021-10-15 | 2021-10-11 | 4.830 | 2,702,690 | +81,267 | 0.21% | 13,052,771 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,621,423 | -1,110,026 | 0.20% | 12,717,060 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,731,449 | +151,451 | 0.29% | 19,031,369 |
| 2021-10-08 | 2021-10-06 | 4.981 | 3,579,998 | -35,092 | 0.27% | 17,832,500 |
| 2021-10-07 | 2021-10-05 | 5.144 | 3,615,090 | +11,082 | 0.28% | 18,594,493 |
| 2021-10-06 | 2021-10-04 | 5.024 | 3,604,008 | +5,541 | 0.28% | 18,108,202 |
| 2021-10-05 | 2021-09-30 | 5.198 | 3,598,467 | +711,081 | 0.28% | 18,703,823 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,887,386 | +73,878 | 0.22% | 14,538,829 |
| 2021-09-30 | 2021-09-28 | 5.328 | 2,813,508 | +254,881 | 0.22% | 14,989,422 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,558,627 | +44,327 | 0.20% | 13,160,494 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,514,300 | +83,114 | 0.19% | 13,531,474 |
| 2021-09-27 | 2021-09-23 | 5.902 | 2,431,186 | +36,939 | 0.19% | 14,347,833 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,394,247 | -16,623 | 0.18% | 14,311,318 |
| 2021-09-23 | 2021-09-20 | 5.739 | 2,410,870 | +19,763 | 0.18% | 13,836,342 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,391,107 | +27,704 | 0.18% | 14,758,611 |
| 2021-09-20 | 2021-09-16 | 6.540 | 2,363,403 | +15,330 | 0.18% | 15,457,752 |
| 2021-09-17 | 2021-09-15 | 6.790 | 2,348,073 | -16,622 | 0.18% | 15,942,292 |
| 2021-09-16 | 2021-09-14 | 6.605 | 2,364,695 | +27,704 | 0.18% | 15,619,840 |
| 2021-09-15 | 2021-09-13 | 7.363 | 2,336,991 | -9,235 | 0.18% | 17,208,284 |
| 2021-09-14 | 2021-09-10 | 7.060 | 2,346,226 | +62,797 | 0.18% | 16,564,909 |
| 2021-09-13 | 2021-09-09 | 7.385 | 2,283,429 | -50,792 | 0.18% | 16,863,336 |
| 2021-09-10 | 2021-09-08 | 6.952 | 2,334,221 | -20,316 | 0.18% | 16,227,388 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,354,537 | -112,665 | 0.18% | 16,751,068 |
| 2021-09-08 | 2021-09-06 | 6.681 | 2,467,202 | -25,857 | 0.19% | 16,483,958 |
| 2021-09-07 | 2021-09-03 | 6.432 | 2,493,059 | -1,847 | 0.19% | 16,035,799 |
| 2021-09-06 | 2021-09-02 | 6.497 | 2,494,906 | +14,775 | 0.19% | 16,209,777 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,480,131 | +75,726 | 0.19% | 15,308,093 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,404,405 | -1,318,732 | 0.18% | 15,491,597 |
| 2021-09-01 | 2021-08-30 | 6.183 | 3,723,137 | +1,091,555 | 0.29% | 23,020,605 |
| 2021-08-31 | 2021-08-27 | 5.945 | 2,631,582 | +5,541 | 0.20% | 15,644,470 |
| 2021-08-30 | 2021-08-26 | 5.934 | 2,626,041 | +97,889 | 0.20% | 15,583,093 |
| 2021-08-27 | 2021-08-25 | 5.555 | 2,528,152 | +83,114 | 0.19% | 14,044,043 |
| 2021-08-26 | 2021-08-24 | 5.555 | 2,445,038 | -9,235 | 0.19% | 13,582,340 |
| 2021-08-24 | 2021-08-20 | 5.490 | 2,454,273 | -14,776 | 0.19% | 13,474,183 |
| 2021-08-23 | 2021-08-19 | 5.523 | 2,469,049 | -22,163 | 0.19% | 13,635,514 |
| 2021-08-20 | 2021-08-18 | 5.761 | 2,491,212 | +31,398 | 0.19% | 14,351,389 |
| 2021-08-19 | 2021-08-17 | 5.631 | 2,459,814 | -36,201 | 0.19% | 13,850,876 |
| 2021-08-18 | 2021-08-16 | 5.761 | 2,496,015 | -36,939 | 0.19% | 14,379,058 |
| 2021-08-17 | 2021-08-13 | 5.750 | 2,532,954 | -59,103 | 0.19% | 14,564,428 |
| 2021-08-16 | 2021-08-12 | 5.685 | 2,592,057 | -59,103 | 0.20% | 14,735,859 |
| 2021-08-13 | 2021-08-11 | 5.577 | 2,651,160 | -31,398 | 0.20% | 14,784,777 |
| 2021-08-12 | 2021-08-10 | 5.338 | 2,682,558 | -75,725 | 0.21% | 14,320,812 |
| 2021-08-11 | 2021-08-09 | 5.144 | 2,758,283 | +7,387 | 0.21% | 14,187,440 |
| 2021-08-10 | 2021-08-06 | 5.230 | 2,750,896 | +20,317 | 0.21% | 14,387,751 |
| 2021-08-09 | 2021-08-05 | 5.371 | 2,730,579 | -7,388 | 0.21% | 14,665,877 |
| 2021-08-06 | 2021-08-04 | 5.328 | 2,737,967 | +7,388 | 0.21% | 14,586,965 |
| 2021-08-05 | 2021-08-03 | 5.068 | 2,730,579 | +83,113 | 0.21% | 13,837,965 |
| 2021-08-04 | 2021-08-02 | 5.371 | 2,647,466 | +97,889 | 0.20% | 14,219,479 |
| 2021-08-03 | 2021-07-30 | 5.750 | 2,549,577 | -96,042 | 0.20% | 14,660,010 |
| 2021-08-02 | 2021-07-29 | 5.317 | 2,645,619 | +9,235 | 0.20% | 14,066,317 |
| 2021-07-30 | 2021-07-28 | 5.154 | 2,636,384 | +61,689 | 0.20% | 13,588,992 |
| 2021-07-29 | 2021-07-27 | 5.252 | 2,574,695 | -9,235 | 0.20% | 13,521,944 |
| 2021-07-28 | 2021-07-26 | 5.598 | 2,583,930 | -22,164 | 0.20% | 14,465,815 |
| 2021-07-27 | 2021-07-23 | 5.653 | 2,606,094 | -1,340,895 | 0.20% | 14,730,999 |
| 2021-07-26 | 2021-07-22 | 5.620 | 3,946,989 | -29,552 | 0.30% | 22,182,214 |
| 2021-07-23 | 2021-07-21 | 5.338 | 3,976,541 | +18,470 | 0.31% | 21,228,729 |
| 2021-07-22 | 2021-07-20 | 5.360 | 3,958,071 | -48,021 | 0.30% | 21,215,848 |
| 2021-07-21 | 2021-07-19 | 5.577 | 4,006,092 | -49,868 | 0.31% | 22,340,854 |
| 2021-07-20 | 2021-07-16 | 5.793 | 4,055,960 | -924 | 0.31% | 23,497,359 |
| 2021-07-19 | 2021-07-15 | 5.609 | 4,056,884 | -14,775 | 0.31% | 22,755,897 |
| 2021-07-16 | 2021-07-14 | 5.360 | 4,071,659 | -14,776 | 0.31% | 21,824,696 |
| 2021-07-15 | 2021-07-13 | 5.577 | 4,086,435 | +29,551 | 0.31% | 22,788,904 |
| 2021-07-14 | 2021-07-12 | 5.306 | 4,056,884 | -70,184 | 0.31% | 21,525,849 |
| 2021-07-13 | 2021-07-09 | 5.252 | 4,127,068 | -22,164 | 0.32% | 21,674,794 |
| 2021-07-12 | 2021-07-08 | 5.122 | 4,149,232 | -25,857 | 0.32% | 21,252,033 |
| 2021-07-09 | 2021-07-07 | 5.209 | 4,175,089 | -40,634 | 0.32% | 21,746,152 |
| 2021-07-08 | 2021-07-06 | 4.970 | 4,215,723 | -328,759 | 0.32% | 20,953,490 |
| 2021-07-07 | 2021-07-05 | 5.035 | 4,544,482 | +68,338 | 0.35% | 22,882,789 |
| 2021-07-06 | 2021-07-02 | 5.198 | 4,476,144 | +3,693 | 0.34% | 23,265,742 |
| 2021-07-05 | 2021-06-30 | 5.328 | 4,472,451 | +3,694 | 0.34% | 23,827,710 |
| 2021-07-02 | 2021-06-29 | 5.252 | 4,468,757 | -27,704 | 0.34% | 23,469,298 |
| 2021-06-30 | 2021-06-28 | 5.241 | 4,496,461 | -36,939 | 0.34% | 23,566,105 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,533,400 | +1,185,750 | 0.35% | 24,054,245 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,347,650 | +535,620 | 0.26% | 17,545,147 |
| 2021-06-25 | 2021-06-23 | 5.198 | 2,812,030 | +24,010 | 0.22% | 14,616,144 |
| 2021-06-24 | 2021-06-22 | 5.198 | 2,788,020 | -12,928 | 0.21% | 14,491,346 |
| 2021-06-23 | 2021-06-21 | 5.219 | 2,800,948 | -49,868 | 0.21% | 14,619,203 |
| 2021-06-22 | 2021-06-18 | 5.003 | 2,850,816 | -27,705 | 0.22% | 14,262,077 |
| 2021-06-21 | 2021-06-17 | 4.938 | 2,878,521 | +18,470 | 0.22% | 14,213,658 |
| 2021-06-18 | 2021-06-16 | 5.014 | 2,860,051 | +116,359 | 0.22% | 14,339,248 |
| 2021-06-17 | 2021-06-15 | 5.252 | 2,743,692 | -97,889 | 0.21% | 14,409,493 |
| 2021-06-16 | 2021-06-11 | 5.512 | 2,841,581 | +12,928 | 0.22% | 15,662,080 |
| 2021-06-15 | 2021-06-10 | 5.317 | 2,828,653 | -60,950 | 0.22% | 15,039,479 |
| 2021-06-11 | 2021-06-09 | 5.263 | 2,889,603 | -153,298 | 0.22% | 15,207,088 |
| 2021-06-10 | 2021-06-08 | 5.154 | 3,042,901 | -264,115 | 0.23% | 15,684,345 |
| 2021-06-09 | 2021-06-07 | 5.068 | 3,307,016 | +81,266 | 0.25% | 16,759,219 |
| 2021-06-08 | 2021-06-04 | 5.176 | 3,225,750 | +107,124 | 0.25% | 16,696,684 |
| 2021-06-07 | 2021-06-03 | 5.360 | 3,118,626 | -14,776 | 0.24% | 16,716,298 |
| 2021-06-04 | 2021-06-02 | 5.219 | 3,133,402 | -44,327 | 0.24% | 16,354,406 |
| 2021-06-03 | 2021-06-01 | 5.317 | 3,177,729 | +177,493 | 0.24% | 16,895,458 |
| 2021-06-02 | 2021-05-31 | 5.414 | 3,000,236 | +51,715 | 0.23% | 16,244,152 |
| 2021-06-01 | 2021-05-28 | 5.645 | 2,948,521 | +53,562 | 0.23% | 16,644,341 |
| 2021-05-31 | 2021-05-27 | 5.656 | 2,894,959 | -20,630 | 0.22% | 16,373,965 |
| 2021-05-28 | 2021-05-26 | 5.347 | 2,915,589 | +65,176 | 0.23% | 15,588,817 |
| 2021-05-27 | 2021-05-25 | 5.557 | 2,850,413 | -140,310 | 0.22% | 15,838,617 |
| 2021-05-26 | 2021-05-24 | 5.347 | 2,990,723 | -81,471 | 0.23% | 15,990,537 |
| 2021-05-25 | 2021-05-21 | 5.512 | 3,072,194 | +5,432 | 0.24% | 16,935,213 |
| 2021-05-24 | 2021-05-20 | 5.413 | 3,066,762 | +501,497 | 0.24% | 16,600,365 |
| 2021-05-21 | 2021-05-18 | 5.954 | 2,565,265 | +144,836 | 0.20% | 15,274,341 |
| 2021-05-20 | 2021-05-17 | 5.634 | 2,420,429 | +34,399 | 0.19% | 13,636,534 |
| 2021-05-18 | 2021-05-14 | 5.634 | 2,386,030 | -9,052 | 0.19% | 13,442,733 |
| 2021-05-17 | 2021-05-13 | 5.789 | 2,395,082 | +7,241 | 0.19% | 13,864,147 |
| 2021-05-14 | 2021-05-12 | 6.264 | 2,387,841 | -210,013 | 0.19% | 14,956,499 |
| 2021-05-13 | 2021-05-11 | 6.208 | 2,597,854 | +117,680 | 0.20% | 16,128,447 |
| 2021-05-12 | 2021-05-10 | 6.882 | 2,480,174 | +244,593 | 0.19% | 17,069,142 |
| 2021-05-11 | 2021-05-07 | 6.451 | 2,235,581 | +168,373 | 0.17% | 14,422,639 |
| 2021-05-10 | 2021-05-06 | 6.518 | 2,067,208 | -79,661 | 0.16% | 13,473,415 |
| 2021-05-07 | 2021-05-05 | 6.584 | 2,146,869 | -12,673 | 0.17% | 14,134,918 |
| 2021-05-06 | 2021-05-04 | 6.529 | 2,159,542 | -222,686 | 0.17% | 14,099,075 |
| 2021-05-05 | 2021-05-03 | 6.153 | 2,382,228 | -28,967 | 0.19% | 14,658,178 |
| 2021-05-04 | 2021-04-30 | 5.932 | 2,411,195 | +7,241 | 0.19% | 14,303,690 |
| 2021-05-03 | 2021-04-29 | 5.943 | 2,403,954 | +77,850 | 0.19% | 14,287,292 |
| 2021-04-30 | 2021-04-28 | 5.932 | 2,326,104 | +181,046 | 0.18% | 13,798,914 |
| 2021-04-29 | 2021-04-27 | 6.076 | 2,145,058 | -19,915 | 0.17% | 13,032,965 |
| 2021-04-28 | 2021-04-26 | 6.087 | 2,164,973 | -39,468 | 0.17% | 13,177,881 |
| 2021-04-27 | 2021-04-23 | 5.943 | 2,204,441 | -9,052 | 0.17% | 13,101,537 |
| 2021-04-26 | 2021-04-22 | 5.844 | 2,213,493 | -107,180 | 0.17% | 12,935,264 |
| 2021-04-23 | 2021-04-21 | 5.557 | 2,320,673 | +25,347 | 0.18% | 12,895,062 |
| 2021-04-22 | 2021-04-20 | 5.634 | 2,295,326 | -25,347 | 0.18% | 12,931,712 |
| 2021-04-21 | 2021-04-19 | 5.833 | 2,320,673 | -86,902 | 0.18% | 13,535,969 |
| 2021-04-20 | 2021-04-16 | 5.634 | 2,407,575 | -7,241 | 0.19% | 13,564,116 |
| 2021-04-19 | 2021-04-15 | 5.634 | 2,414,816 | -19,915 | 0.19% | 13,604,911 |
| 2021-04-16 | 2021-04-14 | 5.634 | 2,434,731 | -55,219 | 0.19% | 13,717,111 |
| 2021-04-15 | 2021-04-13 | 5.336 | 2,489,950 | -5,794 | 0.19% | 13,285,541 |
| 2021-04-14 | 2021-04-12 | 5.303 | 2,495,744 | -47,977 | 0.20% | 13,233,745 |
| 2021-04-13 | 2021-04-09 | 5.214 | 2,543,721 | -13,578 | 0.20% | 13,263,342 |
| 2021-04-12 | 2021-04-08 | 4.993 | 2,557,299 | +70,607 | 0.20% | 12,769,133 |
| 2021-04-09 | 2021-04-07 | 4.949 | 2,486,692 | -80,022 | 0.19% | 12,306,697 |
| 2021-04-08 | 2021-04-01 | 4.408 | 2,566,714 | -1,810 | 0.20% | 11,313,367 |
| 2021-04-07 | 2021-03-31 | 4.286 | 2,568,524 | +14,483 | 0.20% | 11,009,227 |
| 2021-04-01 | 2021-03-30 | 4.430 | 2,554,041 | +3,621 | 0.20% | 11,313,936 |
| 2021-03-31 | 2021-03-29 | 4.408 | 2,550,420 | +9,053 | 0.20% | 11,241,547 |
| 2021-03-30 | 2021-03-26 | 4.231 | 2,541,367 | -23,536 | 0.20% | 10,752,455 |
| 2021-03-29 | 2021-03-25 | 4.209 | 2,564,903 | -4,708 | 0.20% | 10,795,367 |
| 2021-03-26 | 2021-03-24 | 4.054 | 2,569,611 | -50,692 | 0.20% | 10,417,774 |
| 2021-03-25 | 2021-03-23 | 4.319 | 2,620,303 | +14,483 | 0.21% | 11,318,002 |
| 2021-03-24 | 2021-03-22 | 4.828 | 2,605,820 | -105,006 | 0.20% | 12,579,615 |
| 2021-03-23 | 2021-03-19 | 4.728 | 2,710,826 | -76,040 | 0.21% | 12,817,015 |
| 2021-03-22 | 2021-03-18 | 4.629 | 2,786,866 | -14,483 | 0.22% | 12,899,462 |
| 2021-03-19 | 2021-03-17 | 4.662 | 2,801,349 | +32,588 | 0.22% | 13,059,338 |
| 2021-03-18 | 2021-03-16 | 4.816 | 2,768,761 | +63,366 | 0.22% | 13,335,627 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,705,395 | +41,641 | 0.21% | 12,851,109 |
| 2021-03-16 | 2021-03-12 | 4.529 | 2,663,754 | -61,556 | 0.21% | 12,064,781 |
| 2021-03-15 | 2021-03-11 | 4.629 | 2,725,310 | -9,052 | 0.21% | 12,614,540 |
| 2021-03-12 | 2021-03-10 | 4.364 | 2,734,362 | +38,019 | 0.21% | 11,931,487 |
| 2021-03-11 | 2021-03-09 | 4.397 | 2,696,343 | -19,915 | 0.21% | 11,854,949 |
| 2021-03-10 | 2021-03-08 | 4.308 | 2,716,258 | -11,406 | 0.21% | 11,702,458 |
| 2021-03-09 | 2021-03-05 | 4.319 | 2,727,664 | +81,471 | 0.21% | 11,781,731 |
| 2021-03-08 | 2021-03-04 | 4.695 | 2,646,193 | -109,352 | 0.21% | 12,423,728 |
| 2021-03-05 | 2021-03-03 | 4.618 | 2,755,545 | -305,967 | 0.22% | 12,724,047 |
| 2021-03-04 | 2021-03-02 | 4.021 | 3,061,512 | -70,608 | 0.24% | 12,310,589 |
| 2021-03-03 | 2021-03-01 | 4.187 | 3,132,120 | +47,072 | 0.25% | 13,113,514 |
| 2021-03-02 | 2021-02-26 | 3.999 | 3,085,048 | -126,732 | 0.24% | 12,337,069 |
| 2021-03-01 | 2021-02-25 | 4.065 | 3,211,780 | +138,862 | 0.25% | 13,056,750 |
| 2021-02-26 | 2021-02-24 | 3.966 | 3,072,918 | -269,758 | 0.24% | 12,186,722 |
| 2021-02-25 | 2021-02-23 | 4.187 | 3,342,676 | +52,503 | 0.26% | 13,995,067 |
| 2021-02-24 | 2021-02-22 | 4.187 | 3,290,173 | -121,301 | 0.26% | 13,775,248 |
| 2021-02-23 | 2021-02-19 | 3.756 | 3,411,474 | -65,176 | 0.27% | 12,813,343 |
| 2021-02-22 | 2021-02-18 | 3.645 | 3,476,650 | -604,693 | 0.27% | 12,674,079 |
| 2021-02-19 | 2021-02-17 | 3.811 | 4,081,343 | -822,672 | 0.32% | 15,554,773 |
| 2021-02-18 | 2021-02-16 | 3.723 | 4,904,015 | -432,700 | 0.38% | 18,256,738 |
| 2021-02-17 | 2021-02-11 | 3.590 | 5,336,715 | +894,366 | 0.42% | 19,160,148 |
| 2021-02-16 | 2021-02-09 | 3.469 | 4,442,349 | -5,431 | 0.35% | 15,409,332 |
| 2021-02-10 | 2021-02-08 | 3.436 | 4,447,780 | +3,621 | 0.35% | 15,280,768 |
| 2021-02-08 | 2021-02-04 | 3.336 | 4,444,159 | +9,052 | 0.35% | 14,826,479 |
| 2021-02-05 | 2021-02-03 | 3.391 | 4,435,107 | +21,726 | 0.35% | 15,041,251 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,413,381 | +19,915 | 0.35% | 14,967,569 |
| 2021-02-03 | 2021-02-01 | 3.391 | 4,393,466 | +19,915 | 0.34% | 14,900,030 |
| 2021-02-02 | 2021-01-29 | 3.369 | 4,373,551 | -19,915 | 0.34% | 14,735,861 |
| 2021-02-01 | 2021-01-28 | 3.402 | 4,393,466 | -32,588 | 0.34% | 14,948,564 |
| 2021-01-29 | 2021-01-27 | 3.546 | 4,426,054 | -86,902 | 0.35% | 15,695,069 |
| 2021-01-28 | 2021-01-26 | 3.557 | 4,512,956 | +65,176 | 0.35% | 16,053,083 |
| 2021-01-27 | 2021-01-25 | 3.590 | 4,447,780 | -173,804 | 0.35% | 15,968,648 |
| 2021-01-26 | 2021-01-22 | 3.535 | 4,621,584 | +14,484 | 0.36% | 16,337,376 |
| 2021-01-25 | 2021-01-21 | 3.745 | 4,607,100 | +62,461 | 0.36% | 17,253,167 |
| 2021-01-22 | 2021-01-20 | 3.690 | 4,544,639 | +57,934 | 0.36% | 16,768,235 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,486,705 | -27,157 | 0.35% | 15,910,141 |
| 2021-01-20 | 2021-01-18 | 3.513 | 4,513,862 | +1,811 | 0.35% | 15,856,849 |
| 2021-01-19 | 2021-01-15 | 3.701 | 4,512,051 | +132,163 | 0.35% | 16,697,840 |
| 2021-01-15 | 2021-01-13 | 3.767 | 4,379,888 | +80,566 | 0.34% | 16,499,047 |
| 2021-01-14 | 2021-01-12 | 3.833 | 4,299,322 | +25,346 | 0.34% | 16,480,521 |
| 2021-01-13 | 2021-01-11 | 3.800 | 4,273,976 | +70,608 | 0.33% | 16,241,719 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,203,368 | -97,765 | 0.33% | 17,041,388 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,301,133 | +66,987 | 0.34% | 16,725,034 |
| 2021-01-08 | 2021-01-06 | 3.524 | 4,234,146 | +85,092 | 0.33% | 14,921,002 |
| 2021-01-07 | 2021-01-05 | 3.590 | 4,149,054 | +48,882 | 0.32% | 14,896,146 |
| 2021-01-06 | 2021-01-04 | 3.612 | 4,100,172 | +126,732 | 0.32% | 14,811,236 |
| 2021-01-05 | 2020-12-31 | 3.491 | 3,973,440 | +9,052 | 0.31% | 13,870,599 |
| 2021-01-04 | 2020-12-29 | 3.502 | 3,964,388 | -21,725 | 0.31% | 13,882,795 |
| 2020-12-30 | 2020-12-28 | 3.535 | 3,986,113 | -97,765 | 0.31% | 14,090,976 |
| 2020-12-29 | 2020-12-24 | 3.524 | 4,083,878 | -12,673 | 0.32% | 14,391,462 |
| 2020-12-28 | 2020-12-22 | 3.469 | 4,096,551 | +135,784 | 0.32% | 14,209,850 |
| 2020-12-23 | 2020-12-21 | 3.745 | 3,960,767 | +128,543 | 0.31% | 14,832,709 |
| 2020-12-22 | 2020-12-18 | 3.668 | 3,832,224 | -141,216 | 0.30% | 14,054,987 |
| 2020-12-21 | 2020-12-17 | 3.645 | 3,973,440 | +83,462 | 0.31% | 14,485,120 |
| 2020-12-18 | 2020-12-16 | 3.458 | 3,889,978 | +32,589 | 0.30% | 13,450,331 |
| 2020-12-17 | 2020-12-15 | 3.513 | 3,857,389 | -36,210 | 0.30% | 13,550,710 |
| 2020-12-16 | 2020-12-14 | 3.502 | 3,893,599 | +16,294 | 0.30% | 13,634,900 |
| 2020-12-15 | 2020-12-11 | 3.601 | 3,877,305 | +27,157 | 0.30% | 13,963,332 |
| 2020-12-14 | 2020-12-10 | 3.601 | 3,850,148 | +38,020 | 0.30% | 13,865,531 |
| 2020-12-11 | 2020-12-09 | 3.502 | 3,812,128 | -9,052 | 0.30% | 13,349,599 |
| 2020-12-10 | 2020-12-08 | 3.447 | 3,821,180 | +41,640 | 0.30% | 13,170,236 |
| 2020-12-08 | 2020-12-04 | 3.668 | 3,779,540 | -28,967 | 0.30% | 13,861,764 |
| 2020-12-07 | 2020-12-03 | 3.601 | 3,808,507 | -50,693 | 0.30% | 13,715,569 |
| 2020-12-04 | 2020-12-02 | 3.723 | 3,859,200 | -81,471 | 0.30% | 14,367,085 |
| 2020-12-03 | 2020-12-01 | 3.679 | 3,940,671 | -132,163 | 0.31% | 14,496,257 |
| 2020-12-02 | 2020-11-30 | 3.679 | 4,072,834 | -119,490 | 0.32% | 14,982,436 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,192,324 | +13,578 | 0.33% | 15,421,995 |
| 2020-11-30 | 2020-11-26 | 3.480 | 4,178,746 | -9,052 | 0.33% | 14,541,125 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,187,798 | -709,700 | 0.33% | 14,248,788 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,897,498 | -21,725 | 0.38% | 15,581,463 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,919,223 | +28,967 | 0.38% | 15,976,635 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,890,256 | +3,621 | 0.38% | 15,342,333 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,886,635 | -56,124 | 0.38% | 15,330,973 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,942,759 | +27,157 | 0.39% | 15,452,450 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,915,602 | -867,210 | 0.38% | 15,530,457 |
| 2020-11-18 | 2020-11-16 | 3.082 | 5,782,812 | -99,575 | 0.45% | 17,823,162 |
| 2020-11-17 | 2020-11-13 | 2.806 | 5,882,387 | +90,523 | 0.46% | 16,505,504 |
| 2020-11-16 | 2020-11-12 | 2.817 | 5,791,864 | +16,294 | 0.45% | 16,315,486 |
| 2020-11-13 | 2020-11-11 | 2.938 | 5,775,570 | +72,418 | 0.45% | 16,971,412 |
| 2020-11-12 | 2020-11-10 | 2.795 | 5,703,152 | -108,627 | 0.45% | 15,939,583 |
| 2020-11-11 | 2020-11-09 | 2.773 | 5,811,779 | +18,104 | 0.45% | 16,114,777 |
| 2020-11-10 | 2020-11-06 | 2.695 | 5,793,675 | +15,389 | 0.45% | 15,616,562 |
| 2020-11-09 | 2020-11-05 | 2.651 | 5,778,286 | +72,419 | 0.45% | 15,319,753 |
| 2020-11-05 | 2020-11-03 | 2.541 | 5,705,867 | +63,366 | 0.45% | 14,497,428 |
| 2020-11-03 | 2020-10-30 | 2.508 | 5,642,501 | +63,366 | 0.44% | 14,149,431 |
| 2020-10-30 | 2020-10-28 | 2.563 | 5,579,135 | -1,449 | 0.44% | 14,298,693 |
| 2020-10-29 | 2020-10-27 | 2.629 | 5,580,584 | +9,053 | 0.44% | 14,672,296 |
| 2020-10-28 | 2020-10-23 | 2.497 | 5,571,531 | +36,209 | 0.44% | 13,909,915 |
| 2020-10-27 | 2020-10-22 | 2.419 | 5,535,322 | -9,052 | 0.43% | 13,391,477 |
| 2020-10-23 | 2020-10-21 | 2.452 | 5,544,374 | -9,053 | 0.43% | 13,597,121 |
| 2020-10-22 | 2020-10-20 | 2.408 | 5,553,427 | -16,294 | 0.43% | 13,373,930 |
| 2020-10-20 | 2020-10-16 | 2.452 | 5,569,721 | +27,157 | 0.44% | 13,659,283 |
| 2020-10-19 | 2020-10-15 | 2.497 | 5,542,564 | -132,163 | 0.43% | 13,837,596 |
| 2020-10-16 | 2020-10-14 | 2.209 | 5,674,727 | +9,052 | 0.44% | 12,537,659 |
| 2020-10-15 | 2020-10-12 | 2.276 | 5,665,675 | +23,536 | 0.44% | 12,893,189 |
| 2020-10-14 | 2020-10-09 | 2.276 | 5,642,139 | -61,556 | 0.44% | 12,839,629 |
| 2020-10-12 | 2020-10-08 | 2.276 | 5,703,695 | +45,262 | 0.45% | 12,979,710 |
| 2020-10-09 | 2020-10-07 | 2.265 | 5,658,433 | -52,840 | 0.44% | 12,814,201 |
| 2020-10-08 | 2020-10-06 | 2.298 | 5,711,273 | -21,726 | 0.45% | 13,123,139 |
| 2020-10-07 | 2020-10-05 | 2.265 | 5,732,999 | -66,987 | 0.45% | 12,983,064 |
| 2020-10-05 | 2020-09-29 | 2.298 | 5,799,986 | +9,052 | 0.45% | 13,326,981 |
| 2020-09-30 | 2020-09-28 | 2.298 | 5,790,934 | +18,105 | 0.45% | 13,306,181 |
| 2020-09-29 | 2020-09-25 | 2.298 | 5,772,829 | +905 | 0.45% | 13,264,580 |
| 2020-09-28 | 2020-09-24 | 2.298 | 5,771,924 | -57,934 | 0.45% | 13,262,501 |
| 2020-09-25 | 2020-09-23 | 2.353 | 5,829,858 | -200,961 | 0.46% | 13,717,629 |
| 2020-09-24 | 2020-09-22 | 2.441 | 6,030,819 | -54,314 | 0.47% | 14,723,466 |
| 2020-09-23 | 2020-09-21 | 2.519 | 6,085,133 | -23,536 | 0.48% | 15,326,621 |
| 2020-09-21 | 2020-09-17 | 2.530 | 6,108,669 | +77,850 | 0.48% | 15,453,383 |
| 2020-09-18 | 2020-09-16 | 2.463 | 6,030,819 | +108,627 | 0.47% | 14,856,710 |
| 2020-09-17 | 2020-09-15 | 2.386 | 5,922,192 | -27,157 | 0.46% | 14,131,157 |
| 2020-09-16 | 2020-09-14 | 2.408 | 5,949,349 | -3,621 | 0.47% | 14,327,401 |
| 2020-09-14 | 2020-09-10 | 2.397 | 5,952,970 | -19,915 | 0.47% | 14,270,359 |
| 2020-09-10 | 2020-09-08 | 2.408 | 5,972,885 | -45,261 | 0.47% | 14,384,081 |
| 2020-09-09 | 2020-09-07 | 2.386 | 6,018,146 | -36,209 | 0.47% | 14,360,116 |
| 2020-09-08 | 2020-09-04 | 2.375 | 6,054,355 | -99,575 | 0.47% | 14,379,634 |
| 2020-09-07 | 2020-09-03 | 2.408 | 6,153,930 | -47,072 | 0.48% | 14,820,079 |
| 2020-09-03 | 2020-09-01 | 2.386 | 6,201,002 | +7,241 | 0.49% | 14,796,436 |
| 2020-09-02 | 2020-08-31 | 2.475 | 6,193,761 | -222,686 | 0.48% | 15,326,534 |
| 2020-08-31 | 2020-08-27 | 2.441 | 6,416,447 | +108,628 | 0.50% | 15,664,927 |
| 2020-08-28 | 2020-08-26 | 2.452 | 6,307,819 | +132,163 | 0.49% | 15,469,408 |
| 2020-08-26 | 2020-08-24 | 2.475 | 6,175,656 | +9,052 | 0.48% | 15,281,733 |
| 2020-08-25 | 2020-08-21 | 2.486 | 6,166,604 | -5,431 | 0.48% | 15,327,455 |
| 2020-08-24 | 2020-08-20 | 2.530 | 6,172,035 | -226,307 | 0.48% | 15,613,683 |
| 2020-08-21 | 2020-08-19 | 2.519 | 6,398,342 | +25,346 | 0.50% | 16,115,500 |
| 2020-08-20 | 2020-08-18 | 2.552 | 6,372,996 | +50,693 | 0.50% | 16,262,867 |
| 2020-08-19 | 2020-08-17 | 2.596 | 6,322,303 | +101,386 | 0.49% | 16,412,875 |
| 2020-08-18 | 2020-08-14 | 2.541 | 6,220,917 | +229,928 | 0.49% | 15,806,064 |
| 2020-08-17 | 2020-08-13 | 2.486 | 5,990,989 | +9,052 | 0.47% | 14,890,954 |
| 2020-08-14 | 2020-08-12 | 2.441 | 5,981,937 | +9,052 | 0.47% | 14,604,127 |
| 2020-08-12 | 2020-08-10 | 2.408 | 5,972,885 | -99,575 | 0.47% | 14,384,081 |
| 2020-08-11 | 2020-08-07 | 2.430 | 6,072,460 | +10,863 | 0.48% | 14,758,045 |
| 2020-08-10 | 2020-08-06 | 2.486 | 6,061,597 | -21,726 | 0.47% | 15,066,454 |
| 2020-08-07 | 2020-08-05 | 2.475 | 6,083,323 | +90,523 | 0.48% | 15,053,254 |
| 2020-08-06 | 2020-08-04 | 2.497 | 5,992,800 | -208,202 | 0.47% | 14,961,657 |
| 2020-08-05 | 2020-08-03 | 2.452 | 6,201,002 | +229,928 | 0.49% | 15,207,448 |
| 2020-08-04 | 2020-07-31 | 2.397 | 5,971,074 | -18,105 | 0.47% | 14,313,758 |
| 2020-08-03 | 2020-07-30 | 2.386 | 5,989,179 | -217,255 | 0.47% | 14,290,997 |
| 2020-07-31 | 2020-07-29 | 2.375 | 6,206,434 | +229,928 | 0.49% | 14,740,835 |
| 2020-07-30 | 2020-07-28 | 2.375 | 5,976,506 | -32,588 | 0.47% | 14,194,735 |
| 2020-07-29 | 2020-07-27 | 2.309 | 6,009,094 | -275,189 | 0.47% | 13,873,843 |
| 2020-07-28 | 2020-07-24 | 2.342 | 6,284,283 | -10,863 | 0.49% | 14,717,467 |
| 2020-07-27 | 2020-07-23 | 2.386 | 6,295,146 | +27,157 | 0.49% | 15,021,076 |
| 2020-07-24 | 2020-07-22 | 2.408 | 6,267,989 | +244,412 | 0.49% | 15,094,760 |
| 2020-07-23 | 2020-07-21 | 2.397 | 6,023,577 | +3,620 | 0.47% | 14,439,617 |
| 2020-07-22 | 2020-07-20 | 2.408 | 6,019,957 | +202,772 | 0.47% | 14,497,442 |
| 2020-07-21 | 2020-07-17 | 2.353 | 5,817,185 | -61,556 | 0.46% | 13,687,810 |
| 2020-07-20 | 2020-07-16 | 2.331 | 5,878,741 | -521,412 | 0.46% | 13,702,767 |
| 2020-07-17 | 2020-07-15 | 2.419 | 6,400,153 | +38,020 | 0.50% | 15,483,743 |
| 2020-07-16 | 2020-07-14 | 2.463 | 6,362,133 | -615,556 | 0.50% | 15,672,890 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,977,689 | +1,366,896 | 0.55% | 17,574,701 |
| 2020-07-14 | 2020-07-10 | 2.486 | 5,610,793 | +16,294 | 0.44% | 13,945,955 |
| 2020-07-13 | 2020-07-09 | 2.574 | 5,594,499 | +106,817 | 0.44% | 14,399,871 |
| 2020-07-10 | 2020-07-08 | 2.607 | 5,487,682 | -566,673 | 0.43% | 14,306,797 |
| 2020-07-09 | 2020-07-07 | 2.342 | 6,054,355 | +238,980 | 0.47% | 14,178,988 |
| 2020-07-08 | 2020-07-06 | 2.386 | 5,815,375 | +630,040 | 0.46% | 13,876,277 |
| 2020-07-07 | 2020-07-03 | 2.176 | 5,185,335 | -9,053 | 0.41% | 11,284,557 |
| 2020-07-06 | 2020-07-02 | 2.154 | 5,194,388 | +43,451 | 0.41% | 11,189,495 |
| 2020-07-03 | 2020-06-30 | 2.088 | 5,150,937 | +18,105 | 0.40% | 10,754,483 |
| 2020-07-02 | 2020-06-29 | 2.033 | 5,132,832 | +7,242 | 0.40% | 10,433,172 |
| 2020-06-30 | 2020-06-26 | 2.066 | 5,125,590 | +1,810 | 0.40% | 10,588,317 |
| 2020-06-29 | 2020-06-24 | 2.077 | 5,123,780 | -27,157 | 0.40% | 10,641,180 |
| 2020-06-26 | 2020-06-23 | 2.132 | 5,150,937 | -16,294 | 0.40% | 10,982,091 |
| 2020-06-23 | 2020-06-19 | 2.231 | 5,167,231 | +65,177 | 0.40% | 11,530,569 |
| 2020-06-22 | 2020-06-18 | 2.254 | 5,102,054 | -18,105 | 0.40% | 11,497,852 |
| 2020-06-19 | 2020-06-17 | 2.110 | 5,120,159 | +23,536 | 0.40% | 10,803,346 |
| 2020-06-18 | 2020-06-16 | 2.077 | 5,096,623 | +27,157 | 0.40% | 10,584,780 |
| 2020-06-17 | 2020-06-15 | 2.022 | 5,069,466 | +45,262 | 0.40% | 10,248,370 |
| 2020-06-16 | 2020-06-12 | 2.077 | 5,024,204 | +81,470 | 0.39% | 10,434,379 |
| 2020-06-15 | 2020-06-11 | 2.077 | 4,942,734 | +74,229 | 0.39% | 10,265,180 |
| 2020-06-12 | 2020-06-10 | 2.143 | 4,868,505 | +9,052 | 0.38% | 10,433,712 |
| 2020-06-11 | 2020-06-09 | 2.154 | 4,859,453 | +81,471 | 0.38% | 10,467,994 |
| 2020-06-10 | 2020-06-08 | 2.132 | 4,777,982 | +36,209 | 0.37% | 10,186,930 |
| 2020-06-09 | 2020-06-05 | 2.165 | 4,741,773 | -74,229 | 0.37% | 10,266,876 |
| 2020-06-08 | 2020-06-04 | 2.110 | 4,816,002 | +456,236 | 0.38% | 10,161,586 |
| 2020-06-05 | 2020-06-03 | 2.099 | 4,359,766 | +43,451 | 0.34% | 9,150,783 |
| 2020-06-04 | 2020-06-02 | 2.088 | 4,316,315 | +21,725 | 0.34% | 9,011,901 |
| 2020-06-02 | 2020-05-29 | 2.137 | 4,294,590 | +224,497 | 0.34% | 9,175,885 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,070,093 | +122,691 | 0.32% | 8,556,710 |
| 2020-05-29 | 2020-05-27 | 2.148 | 3,947,402 | -22,755 | 0.32% | 8,479,180 |
| 2020-05-28 | 2020-05-26 | 2.148 | 3,970,157 | -5,252 | 0.32% | 8,528,059 |
| 2020-05-27 | 2020-05-25 | 2.102 | 3,975,409 | +9,803 | 0.32% | 8,357,652 |
| 2020-05-26 | 2020-05-22 | 2.091 | 3,965,606 | +113,900 | 0.32% | 8,291,733 |
| 2020-05-21 | 2020-05-19 | 2.228 | 3,851,706 | +28,007 | 0.31% | 8,581,682 |
| 2020-05-20 | 2020-05-18 | 2.182 | 3,823,699 | -3,501 | 0.31% | 8,344,527 |
| 2020-05-19 | 2020-05-15 | 2.159 | 3,827,200 | +40,260 | 0.31% | 8,264,710 |
| 2020-05-18 | 2020-05-14 | 2.159 | 3,786,940 | -12,253 | 0.31% | 8,177,770 |
| 2020-05-14 | 2020-05-12 | 2.262 | 3,799,193 | -33,258 | 0.31% | 8,594,908 |
| 2020-05-13 | 2020-05-11 | 2.297 | 3,832,451 | +52,513 | 0.31% | 8,801,513 |
| 2020-05-11 | 2020-05-07 | 2.262 | 3,779,938 | -8,752 | 0.31% | 8,551,347 |
| 2020-05-08 | 2020-05-06 | 2.274 | 3,788,690 | +21,005 | 0.31% | 8,614,435 |
| 2020-05-07 | 2020-05-05 | 2.239 | 3,767,685 | -15,754 | 0.30% | 8,437,530 |
| 2020-05-06 | 2020-05-04 | 2.239 | 3,783,439 | -34,833 | 0.31% | 8,472,810 |
| 2020-05-05 | 2020-04-29 | 2.411 | 3,818,272 | +96,273 | 0.31% | 9,205,216 |
| 2020-05-04 | 2020-04-28 | 2.262 | 3,721,999 | -19,779 | 0.30% | 8,420,272 |
| 2020-04-27 | 2020-04-23 | 2.194 | 3,741,778 | +17,504 | 0.30% | 8,208,502 |
| 2020-04-23 | 2020-04-21 | 2.228 | 3,724,274 | -56,014 | 0.30% | 8,297,761 |
| 2020-04-22 | 2020-04-20 | 2.331 | 3,780,288 | +7,002 | 0.31% | 8,811,295 |
| 2020-04-21 | 2020-04-17 | 2.354 | 3,773,286 | -3,501 | 0.31% | 8,881,199 |
| 2020-04-20 | 2020-04-16 | 2.308 | 3,776,787 | +17,504 | 0.31% | 8,716,829 |
| 2020-04-17 | 2020-04-15 | 2.319 | 3,759,283 | +36,759 | 0.30% | 8,719,382 |
| 2020-04-16 | 2020-04-14 | 2.411 | 3,722,524 | +26,257 | 0.30% | 8,974,384 |
| 2020-04-15 | 2020-04-09 | 2.388 | 3,696,267 | +24,506 | 0.30% | 8,826,617 |
| 2020-04-14 | 2020-04-08 | 2.342 | 3,671,761 | +22,755 | 0.30% | 8,600,287 |
| 2020-04-09 | 2020-04-07 | 2.388 | 3,649,006 | +64,766 | 0.30% | 8,713,759 |
| 2020-04-07 | 2020-04-03 | 2.297 | 3,584,240 | -26,256 | 0.29% | 8,231,478 |
| 2020-04-06 | 2020-04-02 | 2.319 | 3,610,496 | +68,267 | 0.29% | 8,374,282 |
| 2020-04-03 | 2020-04-01 | 2.331 | 3,542,229 | +5,251 | 0.29% | 8,256,414 |
| 2020-04-02 | 2020-03-31 | 2.331 | 3,536,978 | +43,236 | 0.29% | 8,244,175 |
| 2020-04-01 | 2020-03-30 | 2.262 | 3,493,742 | +24,506 | 0.28% | 7,903,886 |
| 2020-03-30 | 2020-03-26 | 2.411 | 3,469,236 | +3,501 | 0.28% | 8,363,748 |
| 2020-03-27 | 2020-03-25 | 2.388 | 3,465,735 | -12,253 | 0.28% | 8,276,111 |
| 2020-03-26 | 2020-03-24 | 2.262 | 3,477,988 | -5,252 | 0.28% | 7,868,246 |
| 2020-03-25 | 2020-03-23 | 2.125 | 3,483,240 | -25,381 | 0.28% | 7,402,544 |
| 2020-03-24 | 2020-03-20 | 2.239 | 3,508,621 | +470,866 | 0.28% | 7,857,370 |
| 2020-03-23 | 2020-03-19 | 2.148 | 3,037,755 | +1,751 | 0.25% | 6,525,221 |
| 2020-03-20 | 2020-03-18 | 2.251 | 3,036,004 | -15,754 | 0.25% | 6,833,658 |
| 2020-03-19 | 2020-03-17 | 2.262 | 3,051,758 | +7,002 | 0.25% | 6,903,987 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,044,756 | +57,764 | 0.25% | 7,236,032 |
| 2020-03-16 | 2020-03-12 | 2.525 | 2,986,992 | +21,005 | 0.24% | 7,542,425 |
| 2020-03-13 | 2020-03-11 | 2.754 | 2,965,987 | +110,627 | 0.24% | 8,167,158 |
| 2020-03-12 | 2020-03-10 | 2.822 | 2,855,360 | -16,804 | 0.23% | 8,058,283 |
| 2020-03-11 | 2020-03-09 | 2.868 | 2,872,164 | +5,252 | 0.23% | 8,236,973 |
| 2020-03-10 | 2020-03-06 | 3.028 | 2,866,912 | +26,431 | 0.23% | 8,680,503 |
| 2020-03-09 | 2020-03-05 | 3.096 | 2,840,481 | -8,752 | 0.23% | 8,795,203 |
| 2020-03-06 | 2020-03-04 | 3.085 | 2,849,233 | -17,504 | 0.23% | 8,789,747 |
| 2020-03-05 | 2020-03-03 | 3.096 | 2,866,737 | +22,755 | 0.23% | 8,876,501 |
| 2020-03-04 | 2020-03-02 | 3.154 | 2,843,982 | -28,007 | 0.23% | 8,968,516 |
| 2020-03-03 | 2020-02-28 | 2.971 | 2,871,989 | +31,508 | 0.23% | 8,531,802 |
| 2020-02-28 | 2020-02-26 | 3.039 | 2,840,481 | +5,251 | 0.23% | 8,632,929 |
| 2020-02-27 | 2020-02-25 | 3.016 | 2,835,230 | +22,756 | 0.23% | 8,552,181 |
| 2020-02-26 | 2020-02-24 | 3.051 | 2,812,474 | +40,260 | 0.23% | 8,579,944 |
| 2020-02-25 | 2020-02-21 | 3.108 | 2,772,214 | -7,002 | 0.22% | 8,615,497 |
| 2020-02-24 | 2020-02-20 | 3.165 | 2,779,216 | -35,008 | 0.22% | 8,796,031 |
| 2020-02-21 | 2020-02-19 | 3.119 | 2,814,224 | -66,517 | 0.23% | 8,778,210 |
| 2020-02-19 | 2020-02-17 | 3.199 | 2,880,741 | +8,752 | 0.23% | 9,216,094 |
| 2020-02-18 | 2020-02-14 | 3.165 | 2,871,989 | -5,251 | 0.23% | 9,089,651 |
| 2020-02-17 | 2020-02-13 | 3.131 | 2,877,240 | +17,504 | 0.23% | 9,007,646 |
| 2020-02-14 | 2020-02-12 | 3.222 | 2,859,736 | +8,753 | 0.23% | 9,214,244 |
| 2020-02-13 | 2020-02-11 | 3.154 | 2,850,983 | +17,504 | 0.23% | 8,990,594 |
| 2020-02-12 | 2020-02-10 | 3.039 | 2,833,479 | -8,752 | 0.23% | 8,611,649 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,842,231 | +3,501 | 0.23% | 8,670,723 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,838,730 | +14,003 | 0.23% | 8,822,215 |
| 2020-02-07 | 2020-02-05 | 2.982 | 2,824,727 | +35,009 | 0.23% | 8,423,676 |
| 2020-02-06 | 2020-02-04 | 3.005 | 2,789,718 | +17,504 | 0.23% | 8,383,024 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,772,214 | +33,258 | 0.22% | 8,267,076 |
| 2020-02-04 | 2020-01-31 | 3.005 | 2,738,956 | +7,877 | 0.22% | 8,230,486 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,731,079 | -8,752 | 0.22% | 8,144,406 |
| 2020-01-31 | 2020-01-29 | 3.131 | 2,739,831 | -7,002 | 0.22% | 8,577,466 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,746,833 | +36,759 | 0.22% | 8,976,002 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,710,074 | -14,003 | 0.22% | 9,289,387 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,724,077 | -122,530 | 0.22% | 9,181,763 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,846,607 | +3,501 | 0.23% | 10,147,680 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,843,106 | +17,504 | 0.23% | 10,427,561 |
| 2020-01-17 | 2020-01-15 | 3.576 | 2,825,602 | -9,628 | 0.23% | 10,105,085 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,835,230 | -5,251 | 0.23% | 10,139,518 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,840,481 | +10,503 | 0.23% | 9,736,387 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,829,978 | -8,752 | 0.23% | 9,926,727 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,838,730 | +17,504 | 0.23% | 10,119,600 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,821,226 | +28,007 | 0.23% | 9,831,559 |
| 2020-01-09 | 2020-01-07 | 3.496 | 2,793,219 | +5,251 | 0.23% | 9,765,873 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,787,968 | +1,751 | 0.23% | 9,843,078 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,786,217 | -34,659 | 0.23% | 10,091,573 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,820,876 | +57,764 | 0.23% | 10,313,798 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,763,112 | +52,688 | 0.22% | 10,228,882 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,710,424 | -3,501 | 0.22% | 9,476,399 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,713,925 | -28,007 | 0.22% | 9,054,518 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,741,932 | +8,753 | 0.22% | 9,429,916 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,733,179 | -17,505 | 0.22% | 9,337,356 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,750,684 | +70,018 | 0.22% | 9,491,444 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,680,666 | +22,755 | 0.22% | 9,157,956 |
| 2019-12-12 | 2019-12-10 | 3.462 | 2,657,911 | +3,501 | 0.22% | 9,201,693 |
| 2019-12-11 | 2019-12-09 | 3.393 | 2,654,410 | +35,009 | 0.21% | 9,007,601 |
| 2019-12-10 | 2019-12-06 | 3.359 | 2,619,401 | -21,005 | 0.21% | 8,799,013 |
| 2019-12-09 | 2019-12-05 | 3.268 | 2,640,406 | +17,504 | 0.21% | 8,628,224 |
| 2019-12-06 | 2019-12-04 | 3.245 | 2,622,902 | -10,503 | 0.21% | 8,511,088 |
| 2019-12-05 | 2019-12-03 | 3.348 | 2,633,405 | -33,258 | 0.21% | 8,815,967 |
| 2019-12-04 | 2019-12-02 | 3.393 | 2,666,663 | -33,258 | 0.22% | 9,049,180 |
| 2019-12-03 | 2019-11-29 | 3.393 | 2,699,921 | -355,338 | 0.22% | 9,162,040 |
| 2019-12-02 | 2019-11-28 | 3.393 | 3,055,259 | +19,255 | 0.25% | 10,367,861 |
| 2019-11-29 | 2019-11-27 | 3.428 | 3,036,004 | -222,305 | 0.25% | 10,406,586 |
| 2019-11-28 | 2019-11-26 | 3.462 | 3,258,309 | +748,135 | 0.26% | 11,280,272 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,510,174 | -51,113 | 0.20% | 8,890,991 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,561,287 | -14,003 | 0.21% | 8,837,916 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,575,290 | -20,830 | 0.21% | 8,915,659 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,596,120 | -143,536 | 0.21% | 8,157,219 |
| 2019-11-21 | 2019-11-19 | 2.994 | 2,739,656 | +7,002 | 0.22% | 8,201,287 |
| 2019-11-20 | 2019-11-18 | 2.982 | 2,732,654 | -160,165 | 0.22% | 8,149,103 |
| 2019-11-15 | 2019-11-13 | 2.994 | 2,892,819 | +36,759 | 0.23% | 8,659,787 |
| 2019-11-14 | 2019-11-12 | 3.028 | 2,856,060 | +40,260 | 0.23% | 8,647,645 |
| 2019-11-13 | 2019-11-11 | 3.074 | 2,815,800 | -171,542 | 0.23% | 8,654,436 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,987,342 | +31,508 | 0.24% | 9,352,338 |
| 2019-11-11 | 2019-11-07 | 3.165 | 2,955,834 | +5,251 | 0.24% | 9,355,015 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,950,583 | +166,291 | 0.24% | 9,473,246 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,784,292 | -43,761 | 0.23% | 8,684,845 |
| 2019-11-05 | 2019-11-01 | 3.051 | 2,828,053 | -43,761 | 0.23% | 8,627,470 |
| 2019-11-01 | 2019-10-30 | 2.994 | 2,871,814 | +52,513 | 0.23% | 8,596,908 |
| 2019-10-31 | 2019-10-29 | 3.062 | 2,819,301 | +14,004 | 0.23% | 8,632,983 |
| 2019-10-30 | 2019-10-28 | 3.119 | 2,805,297 | +43,761 | 0.23% | 8,750,365 |
| 2019-10-29 | 2019-10-25 | 3.119 | 2,761,536 | -17,505 | 0.22% | 8,613,864 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,779,041 | +31,508 | 0.22% | 8,763,724 |
| 2019-10-23 | 2019-10-21 | 3.051 | 2,747,533 | -26,256 | 0.22% | 8,381,830 |
| 2019-10-22 | 2019-10-18 | 3.051 | 2,773,789 | +87,521 | 0.22% | 8,461,928 |
| 2019-10-21 | 2019-10-17 | 3.108 | 2,686,268 | -36,759 | 0.22% | 8,348,393 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,723,027 | +87,522 | 0.22% | 8,431,521 |
| 2019-10-16 | 2019-10-14 | 3.188 | 2,635,505 | -7,002 | 0.21% | 8,401,420 |
| 2019-10-15 | 2019-10-11 | 3.211 | 2,642,507 | -36,759 | 0.21% | 8,484,126 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,679,266 | +43,761 | 0.22% | 8,479,696 |
| 2019-10-09 | 2019-10-04 | 3.154 | 2,635,505 | -8,752 | 0.21% | 8,311,082 |
| 2019-10-08 | 2019-10-03 | 3.222 | 2,644,257 | -10,503 | 0.21% | 8,519,958 |
| 2019-10-02 | 2019-09-27 | 3.142 | 2,654,760 | +3,501 | 0.21% | 8,341,471 |
| 2019-09-26 | 2019-09-24 | 3.291 | 2,651,259 | +8,752 | 0.21% | 8,724,274 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,642,507 | -274,818 | 0.21% | 8,816,245 |
| 2019-09-23 | 2019-09-19 | 3.451 | 2,917,325 | +28,007 | 0.24% | 10,066,452 |
| 2019-09-20 | 2019-09-18 | 3.531 | 2,889,318 | +5,251 | 0.23% | 10,200,900 |
| 2019-09-19 | 2019-09-17 | 3.485 | 2,884,067 | -19,254 | 0.23% | 10,050,550 |
| 2019-09-18 | 2019-09-16 | 3.656 | 2,903,321 | -17,505 | 0.24% | 10,615,237 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,920,826 | -131,982 | 0.24% | 10,612,494 |
| 2019-09-16 | 2019-09-12 | 3.599 | 3,052,808 | +17,504 | 0.25% | 10,987,394 |
| 2019-09-13 | 2019-09-11 | 3.713 | 3,035,304 | +448,111 | 0.25% | 11,271,202 |
| 2019-09-12 | 2019-09-10 | 3.382 | 2,587,193 | +31,508 | 0.21% | 8,749,943 |
| 2019-09-11 | 2019-09-09 | 3.325 | 2,555,685 | -19,255 | 0.21% | 8,497,379 |
| 2019-09-10 | 2019-09-06 | 3.359 | 2,574,940 | +38,509 | 0.21% | 8,649,661 |
| 2019-09-09 | 2019-09-05 | 3.302 | 2,536,431 | +3,501 | 0.21% | 8,375,400 |
| 2019-09-06 | 2019-09-04 | 3.142 | 2,532,930 | +31,508 | 0.21% | 7,958,671 |
| 2019-09-05 | 2019-09-03 | 3.085 | 2,501,422 | +10,502 | 0.20% | 7,716,767 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,490,920 | -17,504 | 0.20% | 7,570,526 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,508,424 | -3,501 | 0.20% | 7,623,725 |
| 2019-08-27 | 2019-08-23 | 3.176 | 2,511,925 | -52,513 | 0.20% | 7,978,773 |
| 2019-08-26 | 2019-08-22 | 3.165 | 2,564,438 | +52,513 | 0.21% | 8,116,273 |
| 2019-08-23 | 2019-08-21 | 3.199 | 2,511,925 | -17,504 | 0.20% | 8,036,175 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,529,429 | +43,761 | 0.20% | 8,121,074 |
| 2019-08-21 | 2019-08-19 | 3.199 | 2,485,668 | -61,790 | 0.20% | 7,952,173 |
| 2019-08-20 | 2019-08-16 | 3.062 | 2,547,458 | -1,751 | 0.21% | 7,800,573 |
| 2019-08-15 | 2019-08-13 | 3.062 | 2,549,209 | +15,754 | 0.21% | 7,805,934 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,533,455 | +3,501 | 0.21% | 8,018,214 |
| 2019-08-09 | 2019-08-07 | 3.211 | 2,529,954 | +5,251 | 0.20% | 8,122,760 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,524,703 | +17,504 | 0.20% | 8,278,980 |
| 2019-08-06 | 2019-08-02 | 3.348 | 2,507,199 | -87,521 | 0.20% | 8,393,461 |
| 2019-08-02 | 2019-07-31 | 3.428 | 2,594,720 | +26,256 | 0.21% | 8,893,986 |
| 2019-08-01 | 2019-07-30 | 3.508 | 2,568,464 | +1,751 | 0.21% | 9,009,414 |
| 2019-07-30 | 2019-07-26 | 3.599 | 2,566,713 | +26,256 | 0.21% | 9,237,884 |
| 2019-07-29 | 2019-07-25 | 3.622 | 2,540,457 | -15,754 | 0.21% | 9,201,439 |
| 2019-07-26 | 2019-07-24 | 3.588 | 2,556,211 | +15,754 | 0.21% | 9,170,880 |
| 2019-07-25 | 2019-07-23 | 3.656 | 2,540,457 | +17,505 | 0.21% | 9,288,519 |
| 2019-07-24 | 2019-07-22 | 3.656 | 2,522,952 | +5,251 | 0.20% | 9,224,517 |
| 2019-07-23 | 2019-07-19 | 3.691 | 2,517,701 | +5,251 | 0.20% | 9,291,618 |
| 2019-07-22 | 2019-07-18 | 3.679 | 2,512,450 | -8,752 | 0.20% | 9,243,532 |
| 2019-07-19 | 2019-07-17 | 3.691 | 2,521,202 | +185,546 | 0.20% | 9,304,538 |
| 2019-07-17 | 2019-07-15 | 3.679 | 2,335,656 | -28,007 | 0.19% | 8,593,091 |
| 2019-07-16 | 2019-07-12 | 3.713 | 2,363,663 | +35,009 | 0.19% | 8,777,151 |
| 2019-07-15 | 2019-07-11 | 3.782 | 2,328,654 | -26,257 | 0.19% | 8,806,790 |
| 2019-07-12 | 2019-07-10 | 3.748 | 2,354,911 | -34,133 | 0.19% | 8,825,372 |
| 2019-07-11 | 2019-07-09 | 3.770 | 2,389,044 | +26,256 | 0.19% | 9,007,883 |
| 2019-07-10 | 2019-07-08 | 3.805 | 2,362,788 | +17,504 | 0.19% | 8,989,875 |
| 2019-07-05 | 2019-07-03 | 4.010 | 2,345,284 | -22,755 | 0.19% | 9,405,616 |
| 2019-07-04 | 2019-07-02 | 4.136 | 2,368,039 | -2,451 | 0.19% | 9,794,496 |
| 2019-07-03 | 2019-06-28 | 4.068 | 2,370,490 | -35,008 | 0.19% | 9,642,126 |
| 2019-07-02 | 2019-06-27 | 4.033 | 2,405,498 | +61,265 | 0.19% | 9,702,069 |
| 2019-06-28 | 2019-06-26 | 4.113 | 2,344,233 | -7,002 | 0.19% | 9,642,462 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,351,235 | +608,032 | 0.19% | 9,402,617 |
| 2019-06-26 | 2019-06-24 | 3.953 | 1,743,203 | +5,251 | 0.18% | 6,891,420 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,737,952 | +87,522 | 0.18% | 6,751,517 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,650,430 | -26,257 | 0.17% | 6,486,945 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,676,687 | +54,264 | 0.18% | 6,417,730 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,622,423 | +14,003 | 0.17% | 6,135,879 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,608,420 | +3,501 | 0.17% | 6,211,562 |
| 2019-06-17 | 2019-06-13 | 4.056 | 1,604,919 | +8,752 | 0.17% | 6,509,777 |
| 2019-06-14 | 2019-06-12 | 4.079 | 1,596,167 | +10,503 | 0.17% | 6,510,753 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,585,664 | +7,002 | 0.17% | 6,630,968 |
| 2019-06-12 | 2019-06-10 | 3.999 | 1,578,662 | +8,752 | 0.17% | 6,313,088 |
| 2019-06-11 | 2019-06-06 | 3.965 | 1,569,910 | -14,004 | 0.17% | 6,224,277 |
| 2019-06-10 | 2019-06-05 | 3.965 | 1,583,914 | +8,752 | 0.17% | 6,279,799 |
| 2019-06-06 | 2019-06-04 | 4.022 | 1,575,162 | +3,501 | 0.17% | 6,335,087 |
| 2019-06-04 | 2019-05-31 | 4.033 | 1,571,661 | +17,505 | 0.17% | 6,338,963 |
| 2019-06-03 | 2019-05-30 | 4.045 | 1,554,156 | -52,513 | 0.16% | 6,286,118 |
| 2019-05-31 | 2019-05-29 | 7.640 | 1,606,669 | +31,507 | 0.17% | 12,275,557 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,575,162 | +490,795 | 0.17% | 12,059,494 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,084,367 | +3,833 | 0.16% | 8,217,063 |
| 2019-05-27 | 2019-05-23 | 7.390 | 1,080,534 | -6,388 | 0.16% | 7,985,009 |
| 2019-05-24 | 2019-05-22 | 7.515 | 1,086,922 | +1,278 | 0.16% | 8,168,355 |
| 2019-05-22 | 2019-05-20 | 7.452 | 1,085,644 | +5,110 | 0.16% | 8,090,761 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,080,534 | -6,388 | 0.16% | 8,120,348 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,086,922 | -57,484 | 0.16% | 8,253,442 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,144,406 | -8,942 | 0.17% | 9,030,372 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,153,348 | +11,497 | 0.17% | 8,757,842 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,141,851 | +16,607 | 0.16% | 8,974,456 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,125,244 | +11,497 | 0.16% | 9,072,958 |
| 2019-05-07 | 2019-05-03 | 8.408 | 1,113,747 | +1,277 | 0.16% | 9,363,880 |
| 2019-05-06 | 2019-05-02 | 8.126 | 1,112,470 | +11,497 | 0.16% | 9,039,630 |
| 2019-05-02 | 2019-04-29 | 8.251 | 1,100,973 | -8,942 | 0.16% | 9,084,108 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,109,915 | +7,664 | 0.16% | 9,123,133 |
| 2019-04-26 | 2019-04-24 | 8.768 | 1,102,251 | +10,220 | 0.16% | 9,664,147 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,092,031 | +22,993 | 0.16% | 9,506,152 |
| 2019-04-24 | 2019-04-18 | 9.002 | 1,069,038 | -6,387 | 0.15% | 9,624,008 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,075,425 | +3,832 | 0.16% | 9,664,670 |
| 2019-04-17 | 2019-04-15 | 9.112 | 1,071,593 | -8,941 | 0.15% | 9,764,451 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,080,534 | -26,826 | 0.16% | 9,642,914 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,107,360 | +16,606 | 0.16% | 10,229,062 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,090,754 | +6,387 | 0.16% | 10,553,834 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,084,367 | +3,833 | 0.16% | 10,407,149 |
| 2019-04-10 | 2019-04-08 | 9.738 | 1,080,534 | -6,388 | 0.16% | 10,522,618 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,086,922 | -6,387 | 0.16% | 10,227,461 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,093,309 | +19,162 | 0.16% | 10,321,795 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,074,147 | +72,813 | 0.15% | 10,208,158 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,001,334 | +5,109 | 0.14% | 8,998,826 |
| 2019-04-01 | 2019-03-28 | 8.815 | 996,225 | +12,775 | 0.14% | 8,781,341 |
| 2019-03-29 | 2019-03-27 | 8.909 | 983,450 | +24,271 | 0.14% | 8,761,118 |
| 2019-03-28 | 2019-03-26 | 8.909 | 959,179 | +44,710 | 0.14% | 8,544,899 |
| 2019-03-27 | 2019-03-25 | 9.206 | 914,469 | +28,103 | 0.13% | 8,418,628 |
| 2019-03-26 | 2019-03-22 | 9.566 | 886,366 | +2,555 | 0.13% | 8,479,091 |
| 2019-03-25 | 2019-03-21 | 9.613 | 883,811 | +10,219 | 0.13% | 8,496,162 |
| 2019-03-22 | 2019-03-20 | 9.644 | 873,592 | +1,278 | 0.13% | 8,425,280 |
| 2019-03-21 | 2019-03-19 | 10.005 | 872,314 | -5,110 | 0.13% | 8,727,075 |
| 2019-03-20 | 2019-03-18 | 9.848 | 877,424 | -6,387 | 0.13% | 8,640,824 |
| 2019-03-19 | 2019-03-15 | 9.488 | 883,811 | +6,387 | 0.13% | 8,385,462 |
| 2019-03-18 | 2019-03-14 | 9.550 | 877,424 | +1,277 | 0.13% | 8,379,813 |
| 2019-03-14 | 2019-03-12 | 9.848 | 876,147 | -16,606 | 0.13% | 8,628,248 |
| 2019-03-12 | 2019-03-08 | 9.457 | 892,753 | +7,664 | 0.13% | 8,442,348 |
| 2019-03-11 | 2019-03-07 | 9.817 | 885,089 | -2,554 | 0.13% | 8,688,593 |
| 2019-03-08 | 2019-03-06 | 10.114 | 887,643 | -22,994 | 0.13% | 8,977,715 |
| 2019-03-07 | 2019-03-05 | 9.895 | 910,637 | -2,555 | 0.13% | 9,010,676 |
| 2019-03-06 | 2019-03-04 | 9.848 | 913,192 | -37,045 | 0.13% | 8,993,065 |
| 2019-03-05 | 2019-03-01 | 9.597 | 950,237 | -16,607 | 0.14% | 9,119,844 |
| 2019-03-04 | 2019-02-28 | 9.143 | 966,844 | -15,329 | 0.14% | 8,840,244 |
| 2019-03-01 | 2019-02-27 | 9.410 | 982,173 | -10,219 | 0.14% | 9,241,819 |
| 2019-02-28 | 2019-02-26 | 9.582 | 992,392 | +1,277 | 0.14% | 9,508,887 |
| 2019-02-27 | 2019-02-25 | 9.550 | 991,115 | -15,329 | 0.14% | 9,465,616 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,006,444 | -6,387 | 0.15% | 9,438,684 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,012,831 | +6,387 | 0.15% | 9,466,868 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,006,444 | +26,826 | 0.15% | 9,281,110 |
| 2019-02-21 | 2019-02-19 | 9.049 | 979,618 | +1,277 | 0.14% | 8,865,017 |
| 2019-02-19 | 2019-02-15 | 8.940 | 978,341 | -5,109 | 0.14% | 8,746,239 |
| 2019-02-18 | 2019-02-14 | 9.284 | 983,450 | -16,607 | 0.14% | 9,130,656 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,000,057 | -10,219 | 0.14% | 9,112,609 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,010,276 | +35,768 | 0.15% | 8,873,560 |
| 2019-02-13 | 2019-02-11 | 9.065 | 974,508 | +16,606 | 0.14% | 8,834,032 |
| 2019-02-12 | 2019-02-08 | 9.081 | 957,902 | +10,220 | 0.14% | 8,698,494 |
| 2019-02-11 | 2019-02-04 | 9.269 | 947,682 | -1,278 | 0.14% | 8,783,737 |
| 2019-02-08 | 2019-01-31 | 9.175 | 948,960 | -51,097 | 0.14% | 8,706,438 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,000,057 | -6,387 | 0.14% | 8,705,516 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,006,444 | +40,878 | 0.15% | 8,808,387 |
| 2019-01-28 | 2019-01-24 | 8.705 | 965,566 | -1,278 | 0.14% | 8,405,271 |
| 2019-01-25 | 2019-01-23 | 8.689 | 966,844 | -7,664 | 0.14% | 8,401,259 |
| 2019-01-24 | 2019-01-22 | 8.705 | 974,508 | -19,162 | 0.14% | 8,483,112 |
| 2019-01-22 | 2019-01-18 | 9.002 | 993,670 | +5,110 | 0.14% | 8,945,508 |
| 2019-01-21 | 2019-01-17 | 8.752 | 988,560 | +1,277 | 0.14% | 8,651,867 |
| 2019-01-18 | 2019-01-16 | 8.736 | 987,283 | -8,942 | 0.14% | 8,625,233 |
| 2019-01-17 | 2019-01-15 | 8.689 | 996,225 | +15,330 | 0.14% | 8,656,561 |
| 2019-01-16 | 2019-01-14 | 8.470 | 980,895 | +3,832 | 0.14% | 8,308,350 |
| 2019-01-14 | 2019-01-10 | 8.439 | 977,063 | -2,555 | 0.14% | 8,245,297 |
| 2019-01-11 | 2019-01-09 | 8.752 | 979,618 | -14,052 | 0.14% | 8,573,607 |
| 2019-01-10 | 2019-01-08 | 8.329 | 993,670 | +6,387 | 0.14% | 8,276,540 |
| 2019-01-09 | 2019-01-07 | 8.548 | 987,283 | -223,549 | 0.14% | 8,439,744 |
| 2019-01-08 | 2019-01-04 | 8.204 | 1,210,832 | -3,832 | 0.17% | 9,933,680 |
| 2019-01-07 | 2019-01-03 | 8.157 | 1,214,664 | -3,832 | 0.18% | 9,908,066 |
| 2019-01-04 | 2019-01-02 | 8.032 | 1,218,496 | +150,736 | 0.18% | 9,786,704 |
| 2019-01-03 | 2018-12-31 | 8.455 | 1,067,760 | +91,974 | 0.15% | 9,027,394 |
| 2019-01-02 | 2018-12-27 | 8.408 | 975,786 | -10,219 | 0.14% | 8,203,966 |
| 2018-12-28 | 2018-12-24 | 8.298 | 986,005 | +12,774 | 0.14% | 8,181,821 |
| 2018-12-27 | 2018-12-20 | 8.501 | 973,231 | +3,832 | 0.14% | 8,273,909 |
| 2018-12-21 | 2018-12-19 | 8.658 | 969,399 | +14,052 | 0.14% | 8,393,106 |
| 2018-12-20 | 2018-12-18 | 8.893 | 955,347 | -15,329 | 0.14% | 8,495,804 |
| 2018-12-19 | 2018-12-17 | 8.971 | 970,676 | +2,555 | 0.14% | 8,708,110 |
| 2018-12-18 | 2018-12-14 | 9.081 | 968,121 | -26,826 | 0.14% | 8,791,290 |
| 2018-12-17 | 2018-12-13 | 9.394 | 994,947 | +89,420 | 0.14% | 9,346,439 |
| 2018-12-14 | 2018-12-12 | 9.143 | 905,527 | +10,219 | 0.13% | 8,279,598 |
| 2018-12-13 | 2018-12-11 | 9.081 | 895,308 | +22,994 | 0.13% | 8,130,092 |
| 2018-12-11 | 2018-12-07 | 9.535 | 872,314 | -1,278 | 0.13% | 8,317,353 |
| 2018-12-10 | 2018-12-06 | 9.785 | 873,592 | +21,716 | 0.13% | 8,548,377 |
| 2018-12-07 | 2018-12-05 | 10.114 | 851,876 | +19,162 | 0.12% | 8,615,964 |
| 2018-12-06 | 2018-12-04 | 10.286 | 832,714 | +6,387 | 0.12% | 8,565,569 |
| 2018-12-05 | 2018-12-03 | 10.521 | 826,327 | -30,658 | 0.12% | 8,693,931 |
| 2018-12-04 | 2018-11-30 | 10.005 | 856,985 | -12,775 | 0.12% | 8,573,715 |
| 2018-12-03 | 2018-11-29 | 9.582 | 869,760 | +12,775 | 0.13% | 8,333,853 |
| 2018-11-29 | 2018-11-27 | 9.550 | 856,985 | +8,942 | 0.12% | 8,184,611 |
| 2018-11-28 | 2018-11-26 | 9.566 | 848,043 | +24,271 | 0.12% | 8,112,488 |
| 2018-11-23 | 2018-11-21 | 10.286 | 823,772 | -167,343 | 0.12% | 8,473,589 |
| 2018-11-22 | 2018-11-20 | 10.020 | 991,115 | +180,117 | 0.14% | 9,931,138 |
| 2018-11-21 | 2018-11-19 | 9.973 | 810,998 | -6,387 | 0.12% | 8,088,243 |
| 2018-11-20 | 2018-11-16 | 10.192 | 817,385 | +45,987 | 0.12% | 8,331,106 |
| 2018-11-19 | 2018-11-15 | 10.506 | 771,398 | +6,387 | 0.11% | 8,103,936 |
| 2018-11-16 | 2018-11-14 | 10.318 | 765,011 | -2,555 | 0.11% | 7,893,109 |
| 2018-11-15 | 2018-11-13 | 10.161 | 767,566 | +25,549 | 0.11% | 7,799,296 |
| 2018-11-13 | 2018-11-09 | 10.631 | 742,017 | -5,110 | 0.11% | 7,888,213 |
| 2018-11-12 | 2018-11-08 | 10.568 | 747,127 | -1,277 | 0.11% | 7,895,746 |
| 2018-11-08 | 2018-11-06 | 10.740 | 748,404 | -39,600 | 0.11% | 8,038,133 |
| 2018-11-07 | 2018-11-05 | 10.318 | 788,004 | +14,051 | 0.11% | 8,130,342 |
| 2018-11-06 | 2018-11-02 | 10.819 | 773,953 | -7,664 | 0.11% | 8,373,126 |
| 2018-11-05 | 2018-11-01 | 10.318 | 781,617 | +5,109 | 0.11% | 8,064,443 |
| 2018-11-02 | 2018-10-31 | 10.443 | 776,508 | -2,554 | 0.11% | 8,108,990 |
| 2018-11-01 | 2018-10-30 | 10.020 | 779,062 | +6,387 | 0.11% | 7,806,331 |
| 2018-10-30 | 2018-10-26 | 10.114 | 772,675 | +6,387 | 0.11% | 7,814,917 |
| 2018-10-29 | 2018-10-25 | 10.020 | 766,288 | -20,439 | 0.11% | 7,678,334 |
| 2018-10-26 | 2018-10-24 | 10.051 | 786,727 | +5,110 | 0.11% | 7,907,771 |
| 2018-10-25 | 2018-10-23 | 10.255 | 781,617 | +6,387 | 0.11% | 8,015,494 |
| 2018-10-18 | 2018-10-15 | 10.521 | 775,230 | -37,045 | 0.11% | 8,156,331 |
| 2018-10-16 | 2018-10-12 | 10.490 | 812,275 | -29,381 | 0.12% | 8,520,653 |
| 2018-10-15 | 2018-10-11 | 9.832 | 841,656 | -6,387 | 0.12% | 8,275,405 |
| 2018-10-12 | 2018-10-10 | 10.098 | 848,043 | +11,496 | 0.12% | 8,563,920 |
| 2018-10-11 | 2018-10-09 | 10.177 | 836,547 | +44,710 | 0.12% | 8,513,315 |
| 2018-10-10 | 2018-10-08 | 9.926 | 791,837 | +7,665 | 0.11% | 7,859,955 |
| 2018-10-09 | 2018-10-05 | 10.584 | 784,172 | -3,832 | 0.11% | 8,299,521 |
| 2018-10-08 | 2018-10-04 | 10.552 | 788,004 | +10,219 | 0.11% | 8,315,403 |
| 2018-10-05 | 2018-10-03 | 10.646 | 777,785 | +10,219 | 0.11% | 8,280,632 |
| 2018-10-04 | 2018-10-02 | 10.521 | 767,566 | +6,387 | 0.11% | 8,075,697 |
| 2018-10-03 | 2018-09-28 | 10.960 | 761,179 | +6,388 | 0.11% | 8,342,185 |
| 2018-09-26 | 2018-09-21 | 11.617 | 754,791 | +7,664 | 0.11% | 8,768,506 |
| 2018-09-21 | 2018-09-19 | 11.382 | 747,127 | +6,387 | 0.11% | 8,504,011 |
| 2018-09-20 | 2018-09-18 | 11.257 | 740,740 | -6,387 | 0.11% | 8,338,533 |
| 2018-09-19 | 2018-09-17 | 10.709 | 747,127 | +6,387 | 0.11% | 8,001,023 |
| 2018-09-17 | 2018-09-13 | 10.615 | 740,740 | -430,492 | 0.11% | 7,863,040 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,171,232 | -11,496 | 0.17% | 12,084,351 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,182,728 | +370,453 | 0.17% | 12,036,306 |
| 2018-09-12 | 2018-09-10 | 11.226 | 812,275 | +56,206 | 0.12% | 9,118,370 |
| 2018-09-10 | 2018-09-06 | 11.586 | 756,069 | +2,555 | 0.11% | 8,759,678 |
| 2018-09-07 | 2018-09-05 | 11.508 | 753,514 | -2,555 | 0.11% | 8,671,089 |
| 2018-09-06 | 2018-09-04 | 11.711 | 756,069 | -6,387 | 0.11% | 8,854,377 |
| 2018-09-05 | 2018-09-03 | 11.523 | 762,456 | +6,387 | 0.11% | 8,785,927 |
| 2018-09-04 | 2018-08-31 | 12.087 | 756,069 | -8,942 | 0.11% | 9,138,475 |
| 2018-09-03 | 2018-08-30 | 12.118 | 765,011 | +1,278 | 0.11% | 9,270,510 |
| 2018-08-31 | 2018-08-29 | 12.040 | 763,733 | -8,942 | 0.11% | 9,195,236 |
| 2018-08-30 | 2018-08-28 | 12.009 | 772,675 | -8,942 | 0.11% | 9,278,702 |
| 2018-08-29 | 2018-08-27 | 11.633 | 781,617 | +21,716 | 0.11% | 9,092,385 |
| 2018-08-27 | 2018-08-23 | 11.962 | 759,901 | +6,387 | 0.11% | 9,089,612 |
| 2018-08-24 | 2018-08-22 | 12.056 | 753,514 | +3,832 | 0.11% | 9,083,998 |
| 2018-08-23 | 2018-08-21 | 12.181 | 749,682 | -1,277 | 0.11% | 9,131,701 |
| 2018-08-22 | 2018-08-20 | 12.102 | 750,959 | -6,387 | 0.11% | 9,088,469 |
| 2018-08-21 | 2018-08-17 | 11.680 | 757,346 | -3,833 | 0.11% | 8,845,617 |
| 2018-08-16 | 2018-08-14 | 12.024 | 761,179 | -25,548 | 0.11% | 9,152,569 |
| 2018-08-15 | 2018-08-13 | 12.196 | 786,727 | +15,329 | 0.11% | 9,595,255 |
| 2018-08-13 | 2018-08-09 | 12.525 | 771,398 | -51,097 | 0.11% | 9,661,921 |
| 2018-08-10 | 2018-08-08 | 12.494 | 822,495 | -6,387 | 0.12% | 10,276,167 |
| 2018-08-09 | 2018-08-07 | 12.525 | 828,882 | -1,277 | 0.12% | 10,381,920 |
| 2018-08-07 | 2018-08-03 | 12.024 | 830,159 | -7,665 | 0.12% | 9,981,998 |
| 2018-08-06 | 2018-08-02 | 12.056 | 837,824 | +7,665 | 0.12% | 10,100,399 |
| 2018-08-03 | 2018-08-01 | 12.369 | 830,159 | -1,278 | 0.12% | 10,267,941 |
| 2018-08-02 | 2018-07-31 | 13.026 | 831,437 | +7,665 | 0.12% | 10,830,479 |
| 2018-08-01 | 2018-07-30 | 12.823 | 823,772 | +3,832 | 0.12% | 10,562,967 |
| 2018-07-31 | 2018-07-27 | 13.104 | 819,940 | -2,555 | 0.12% | 10,744,904 |
| 2018-07-30 | 2018-07-26 | 12.478 | 822,495 | +8,942 | 0.12% | 10,263,289 |
| 2018-07-27 | 2018-07-25 | 12.619 | 813,553 | -31,935 | 0.12% | 10,266,346 |
| 2018-07-26 | 2018-07-24 | 12.322 | 845,488 | +16,606 | 0.12% | 10,417,828 |
| 2018-07-25 | 2018-07-23 | 11.836 | 828,882 | +6,387 | 0.12% | 9,810,915 |
| 2018-07-24 | 2018-07-20 | 11.758 | 822,495 | -6,387 | 0.12% | 9,670,929 |
| 2018-07-20 | 2018-07-18 | 11.194 | 828,882 | -12,774 | 0.12% | 9,278,841 |
| 2018-07-19 | 2018-07-17 | 11.132 | 841,656 | -5,110 | 0.12% | 9,369,129 |
| 2018-07-18 | 2018-07-16 | 11.273 | 846,766 | +11,497 | 0.12% | 9,545,329 |
| 2018-07-17 | 2018-07-13 | 11.116 | 835,269 | +12,774 | 0.12% | 9,284,953 |
| 2018-07-16 | 2018-07-12 | 11.053 | 822,495 | -6,387 | 0.12% | 9,091,446 |
| 2018-07-13 | 2018-07-11 | 10.866 | 828,882 | +6,387 | 0.12% | 9,006,316 |
| 2018-07-12 | 2018-07-10 | 11.069 | 822,495 | -173,730 | 0.12% | 9,104,323 |
| 2018-07-11 | 2018-07-09 | 10.725 | 996,225 | -11,496 | 0.14% | 10,684,224 |
| 2018-07-10 | 2018-07-06 | 10.318 | 1,007,721 | +5,109 | 0.15% | 10,397,303 |
| 2018-07-09 | 2018-07-05 | 10.333 | 1,002,612 | +5,110 | 0.14% | 10,360,288 |
| 2018-07-05 | 2018-07-03 | 10.599 | 997,502 | +5,110 | 0.14% | 10,572,981 |
| 2018-07-04 | 2018-06-29 | 11.085 | 992,392 | +6,387 | 0.14% | 11,000,477 |
| 2018-07-03 | 2018-06-28 | 10.913 | 986,005 | +7,664 | 0.14% | 10,759,867 |
| 2018-06-29 | 2018-06-27 | 10.975 | 978,341 | +2,555 | 0.14% | 10,737,502 |
| 2018-06-28 | 2018-06-26 | 11.601 | 975,786 | +7,665 | 0.14% | 11,320,557 |
| 2018-06-27 | 2018-06-25 | 12.118 | 968,121 | -1,278 | 0.14% | 11,731,825 |
| 2018-06-26 | 2018-06-22 | 12.807 | 969,399 | +5,110 | 0.14% | 12,415,118 |
| 2018-06-25 | 2018-06-21 | 12.510 | 964,289 | -6,387 | 0.14% | 12,062,824 |
| 2018-06-21 | 2018-06-19 | 12.384 | 970,676 | +1,277 | 0.14% | 12,021,143 |
| 2018-06-20 | 2018-06-15 | 12.948 | 969,399 | -38,322 | 0.14% | 12,551,715 |
| 2018-06-19 | 2018-06-14 | 13.167 | 1,007,721 | -6,387 | 0.15% | 13,268,789 |
| 2018-06-15 | 2018-06-13 | 13.214 | 1,014,108 | -3,833 | 0.15% | 13,400,520 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,017,941 | +35,768 | 0.15% | 13,578,669 |
| 2018-06-13 | 2018-06-11 | 13.073 | 982,173 | -1,277 | 0.14% | 12,840,131 |
| 2018-06-12 | 2018-06-08 | 12.838 | 983,450 | -7,665 | 0.14% | 12,625,865 |
| 2018-06-11 | 2018-06-07 | 13.011 | 991,115 | -10,219 | 0.14% | 12,894,962 |
| 2018-06-08 | 2018-06-06 | 13.611 | 1,001,334 | -6,387 | 0.14% | 13,629,496 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,007,721 | +19,235 | 0.15% | 13,504,153 |
| 2018-06-06 | 2018-06-04 | 13.611 | 988,486 | -9,874 | 0.15% | 13,454,617 |
| 2018-06-05 | 2018-06-01 | 13.206 | 998,360 | -34,559 | 0.15% | 13,184,580 |
| 2018-06-04 | 2018-05-31 | 12.607 | 1,032,919 | +13,576 | 0.15% | 13,021,691 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,019,343 | +1,235 | 0.15% | 12,536,712 |
| 2018-05-31 | 2018-05-29 | 12.477 | 1,018,108 | +11,108 | 0.15% | 12,702,994 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,007,000 | +6,171 | 0.15% | 12,776,526 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,000,829 | +14,812 | 0.15% | 12,568,490 |
| 2018-05-25 | 2018-05-23 | 12.834 | 986,017 | -9,875 | 0.15% | 12,654,096 |
| 2018-05-24 | 2018-05-21 | 12.963 | 995,892 | +13,577 | 0.15% | 12,909,926 |
| 2018-05-17 | 2018-05-15 | 13.287 | 982,315 | -16,045 | 0.15% | 13,052,273 |
| 2018-05-16 | 2018-05-14 | 13.158 | 998,360 | +2,468 | 0.15% | 13,136,048 |
| 2018-05-15 | 2018-05-11 | 13.077 | 995,892 | +35,794 | 0.15% | 13,022,888 |
| 2018-05-11 | 2018-05-09 | 13.303 | 960,098 | +2,469 | 0.14% | 12,772,628 |
| 2018-05-10 | 2018-05-08 | 13.433 | 957,629 | +6,171 | 0.14% | 12,863,921 |
| 2018-05-09 | 2018-05-07 | 13.384 | 951,458 | -8,640 | 0.14% | 12,734,773 |
| 2018-05-08 | 2018-05-04 | 13.077 | 960,098 | -3,703 | 0.14% | 12,554,824 |
| 2018-05-07 | 2018-05-03 | 13.320 | 963,801 | +2,469 | 0.14% | 12,837,508 |
| 2018-05-04 | 2018-05-02 | 13.563 | 961,332 | -23,451 | 0.14% | 13,038,283 |
| 2018-05-03 | 2018-04-30 | 13.806 | 984,783 | +9,874 | 0.15% | 13,595,703 |
| 2018-05-02 | 2018-04-27 | 13.125 | 974,909 | +2,469 | 0.15% | 12,795,894 |
| 2018-04-30 | 2018-04-26 | 13.239 | 972,440 | -2,469 | 0.15% | 12,873,790 |
| 2018-04-27 | 2018-04-25 | 13.384 | 974,909 | +6,171 | 0.15% | 13,048,652 |
| 2018-04-26 | 2018-04-24 | 13.514 | 968,738 | -39,496 | 0.14% | 13,091,636 |
| 2018-04-25 | 2018-04-23 | 12.882 | 1,008,234 | -33,325 | 0.15% | 12,988,231 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,041,559 | +18,514 | 0.16% | 13,468,161 |
| 2018-04-23 | 2018-04-19 | 13.433 | 1,023,045 | +3,702 | 0.15% | 13,742,660 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,019,343 | -16,045 | 0.15% | 13,164,374 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,035,388 | +1,234 | 0.15% | 12,784,379 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,034,154 | +6,172 | 0.15% | 13,389,166 |
| 2018-04-13 | 2018-04-11 | 12.785 | 1,027,982 | +6,171 | 0.15% | 13,142,683 |
| 2018-04-09 | 2018-04-04 | 12.104 | 1,021,811 | -9,874 | 0.15% | 12,368,377 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,031,685 | +12,342 | 0.15% | 12,538,048 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,019,343 | -8,639 | 0.15% | 12,057,707 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,027,982 | +1,234 | 0.15% | 12,493,045 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,026,748 | +3,703 | 0.15% | 11,762,640 |
| 2018-03-27 | 2018-03-23 | 11.667 | 1,023,045 | -14,812 | 0.15% | 11,935,724 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,037,857 | +20,983 | 0.15% | 13,235,300 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,016,874 | -6,171 | 0.15% | 12,934,759 |
| 2018-03-19 | 2018-03-15 | 13.044 | 1,023,045 | -83,930 | 0.15% | 13,344,803 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,106,975 | +78,993 | 0.17% | 14,439,602 |
| 2018-03-14 | 2018-03-12 | 12.704 | 1,027,982 | -13,577 | 0.15% | 13,059,396 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,041,559 | +6,171 | 0.16% | 12,995,594 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,035,388 | +7,406 | 0.15% | 13,119,927 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,027,982 | -6,172 | 0.15% | 13,392,544 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,034,154 | -2,468 | 0.15% | 14,042,705 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,036,622 | +58,924 | 0.15% | 13,437,917 |
| 2018-03-05 | 2018-03-01 | 13.773 | 977,698 | +28,388 | 0.15% | 13,466,204 |
| 2018-03-02 | 2018-02-28 | 14.033 | 949,310 | +7,405 | 0.14% | 13,321,327 |
| 2018-03-01 | 2018-02-27 | 13.854 | 941,905 | +2,469 | 0.14% | 13,049,526 |
| 2018-02-28 | 2018-02-26 | 14.146 | 939,436 | +4,937 | 0.14% | 13,289,327 |
| 2018-02-27 | 2018-02-23 | 14.486 | 934,499 | -80,227 | 0.14% | 13,537,482 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,014,726 | -14,812 | 0.15% | 14,518,810 |
| 2018-02-23 | 2018-02-21 | 14.535 | 1,029,538 | +18,514 | 0.15% | 14,964,298 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,011,024 | -3,702 | 0.15% | 14,613,285 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,014,726 | +1,234 | 0.15% | 14,584,580 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,013,492 | +34,559 | 0.15% | 13,909,940 |
| 2018-02-14 | 2018-02-12 | 13.174 | 978,933 | +1,235 | 0.15% | 12,896,298 |
| 2018-02-13 | 2018-02-09 | 12.753 | 977,698 | +3,702 | 0.15% | 12,468,121 |
| 2018-02-12 | 2018-02-08 | 13.401 | 973,996 | -6,171 | 0.15% | 13,052,215 |
| 2018-02-09 | 2018-02-07 | 13.644 | 980,167 | +2,469 | 0.15% | 13,373,150 |
| 2018-02-08 | 2018-02-06 | 13.887 | 977,698 | -6,172 | 0.15% | 13,577,102 |
| 2018-02-07 | 2018-02-05 | 15.070 | 983,870 | -66,650 | 0.15% | 14,826,621 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,050,520 | +39,496 | 0.16% | 15,745,904 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,011,024 | +22,217 | 0.15% | 14,580,520 |
| 2018-02-02 | 2018-01-31 | 13.806 | 988,807 | -22,217 | 0.15% | 13,651,258 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,011,024 | -22,216 | 0.15% | 13,499,268 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,033,240 | +6,171 | 0.15% | 14,532,572 |
| 2018-01-30 | 2018-01-26 | 14.130 | 1,027,069 | -8,640 | 0.15% | 14,512,347 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,035,709 | -17,280 | 0.15% | 14,751,907 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,052,989 | +18,514 | 0.16% | 15,185,720 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,034,475 | +2,469 | 0.15% | 14,164,402 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,032,006 | -88,867 | 0.15% | 14,030,260 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,120,873 | +25,919 | 0.17% | 15,238,419 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,094,954 | -72,821 | 0.16% | 14,531,194 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,167,775 | +8,640 | 0.17% | 14,286,560 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,159,135 | -17,280 | 0.17% | 13,786,423 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,176,415 | +102,444 | 0.18% | 13,401,006 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,073,971 | -219,699 | 0.16% | 13,034,546 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,293,670 | +23,451 | 0.19% | 15,512,320 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,270,219 | -33,325 | 0.19% | 15,498,694 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,303,544 | -44,434 | 0.19% | 16,137,661 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,347,978 | +38,262 | 0.20% | 16,971,700 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,309,716 | -3,703 | 0.20% | 15,598,614 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,313,419 | -45,667 | 0.20% | 15,770,412 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,359,086 | -38,263 | 0.20% | 16,054,471 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,397,349 | +185,140 | 0.21% | 16,597,031 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,212,209 | -144,409 | 0.18% | 14,044,461 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,356,618 | +7,406 | 0.20% | 15,607,648 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,349,212 | +182,671 | 0.20% | 15,413,130 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,166,541 | -7,406 | 0.17% | 13,175,112 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,173,947 | +6,172 | 0.18% | 13,030,485 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,167,775 | -6,172 | 0.17% | 13,132,281 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,173,947 | +29,623 | 0.18% | 13,296,802 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,144,324 | -11,109 | 0.17% | 13,313,584 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,155,433 | +6,172 | 0.17% | 13,573,889 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,149,261 | -17,280 | 0.17% | 13,445,514 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,166,541 | +6,171 | 0.17% | 13,628,775 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,160,370 | -4,937 | 0.17% | 13,368,652 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,165,307 | +148,112 | 0.17% | 13,010,114 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,017,195 | -8,640 | 0.15% | 11,620,234 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,025,835 | -13,577 | 0.15% | 12,267,481 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,039,412 | -14,811 | 0.16% | 12,413,000 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,054,223 | -4,937 | 0.16% | 12,709,456 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,059,160 | +27,154 | 0.16% | 13,232,365 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,032,006 | +4,937 | 0.15% | 13,026,904 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,027,069 | +14,811 | 0.15% | 12,631,733 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,012,258 | +11,109 | 0.15% | 12,318,354 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,001,149 | +8,639 | 0.15% | 11,858,715 |
| 2017-11-27 | 2017-11-23 | 11.829 | 992,510 | -228,339 | 0.15% | 11,740,302 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,220,849 | -29,622 | 0.18% | 14,362,171 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,250,471 | -6,171 | 0.19% | 14,021,719 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,256,642 | +13,577 | 0.19% | 13,846,564 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,243,065 | +19,748 | 0.19% | 14,281,098 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,223,317 | -20,983 | 0.18% | 14,272,270 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,244,300 | -751,667 | 0.19% | 14,819,514 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,995,967 | +3,703 | 0.30% | 23,577,753 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,992,264 | -4,937 | 0.30% | 23,404,880 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,997,201 | -27,154 | 0.30% | 23,365,792 |
| 2017-11-10 | 2017-11-08 | 11.310 | 2,024,355 | -98,741 | 0.30% | 22,896,212 |
| 2017-11-09 | 2017-11-07 | 11.375 | 2,123,096 | -8,640 | 0.32% | 24,150,620 |
| 2017-11-08 | 2017-11-06 | 11.408 | 2,131,736 | -27,154 | 0.32% | 24,317,986 |
| 2017-11-06 | 2017-11-02 | 11.197 | 2,158,890 | -9,874 | 0.32% | 24,172,975 |
| 2017-11-03 | 2017-11-01 | 11.067 | 2,168,764 | +1,234 | 0.32% | 24,002,392 |
| 2017-11-02 | 2017-10-31 | 11.067 | 2,167,530 | -3,703 | 0.32% | 23,988,735 |
| 2017-11-01 | 2017-10-30 | 10.759 | 2,171,233 | +3,703 | 0.32% | 23,361,248 |
| 2017-10-31 | 2017-10-27 | 11.084 | 2,167,530 | +1,234 | 0.32% | 24,023,858 |
| 2017-10-30 | 2017-10-26 | 11.310 | 2,166,296 | +18,514 | 0.32% | 24,501,617 |
| 2017-10-27 | 2017-10-25 | 11.424 | 2,147,782 | -1,234 | 0.32% | 24,535,835 |
| 2017-10-26 | 2017-10-24 | 11.327 | 2,149,016 | -2,469 | 0.32% | 24,340,997 |
| 2017-10-25 | 2017-10-23 | 11.456 | 2,151,485 | +24,686 | 0.32% | 24,647,863 |
| 2017-10-24 | 2017-10-20 | 11.521 | 2,126,799 | +101,209 | 0.32% | 24,502,905 |
| 2017-10-23 | 2017-10-19 | 11.197 | 2,025,590 | -7,405 | 0.30% | 22,680,422 |
| 2017-10-20 | 2017-10-18 | 11.505 | 2,032,995 | +20,982 | 0.30% | 23,389,244 |
| 2017-10-19 | 2017-10-17 | 11.829 | 2,012,013 | -596,150 | 0.30% | 23,799,902 |
| 2017-10-18 | 2017-10-16 | 11.910 | 2,608,163 | +12,343 | 0.39% | 31,063,015 |
| 2017-10-17 | 2017-10-13 | 11.505 | 2,595,820 | +112,318 | 0.39% | 29,864,446 |
| 2017-10-16 | 2017-10-12 | 11.456 | 2,483,502 | +59,245 | 0.37% | 28,451,519 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,424,257 | +41,965 | 0.36% | 26,987,144 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,382,292 | +24,685 | 0.36% | 26,712,997 |
| 2017-10-11 | 2017-10-09 | 11.262 | 2,357,607 | -6,171 | 0.35% | 26,550,809 |
| 2017-10-10 | 2017-10-06 | 11.505 | 2,363,778 | +65,416 | 0.35% | 27,194,844 |
| 2017-10-09 | 2017-10-04 | 11.651 | 2,298,362 | +14,811 | 0.34% | 26,777,428 |
| 2017-10-06 | 2017-10-03 | 11.456 | 2,283,551 | -62,947 | 0.34% | 26,160,839 |
| 2017-10-03 | 2017-09-28 | 11.116 | 2,346,498 | -16,046 | 0.35% | 26,083,498 |
| 2017-09-29 | 2017-09-27 | 11.408 | 2,362,544 | +6,171 | 0.35% | 26,950,951 |
| 2017-09-28 | 2017-09-26 | 11.116 | 2,356,373 | +54,308 | 0.35% | 26,193,268 |
| 2017-09-26 | 2017-09-22 | 11.165 | 2,302,065 | +67,885 | 0.34% | 25,701,492 |
| 2017-09-25 | 2017-09-21 | 11.181 | 2,234,180 | +559,122 | 0.33% | 24,979,790 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,675,058 | +334,486 | 0.25% | 19,705,525 |
| 2017-09-21 | 2017-09-19 | 11.472 | 1,340,572 | +18,514 | 0.20% | 15,379,596 |
| 2017-09-20 | 2017-09-18 | 11.570 | 1,322,058 | -262,899 | 0.20% | 15,295,732 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,584,957 | -338,189 | 0.24% | 18,440,108 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,923,146 | +12,343 | 0.29% | 23,371,956 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,910,803 | +202,420 | 0.29% | 23,841,203 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,708,383 | +202,419 | 0.25% | 20,928,041 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,505,964 | -29,622 | 0.22% | 17,789,496 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,535,586 | -7,406 | 0.23% | 18,313,590 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,542,992 | -17,280 | 0.23% | 18,076,881 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,560,272 | -30,856 | 0.23% | 18,329,890 |
| 2017-09-07 | 2017-09-05 | 11.456 | 1,591,128 | -34,560 | 0.24% | 18,228,296 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,625,688 | -58,010 | 0.24% | 18,597,880 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,683,698 | -78,993 | 0.25% | 19,370,645 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,762,691 | +54,308 | 0.26% | 19,308,317 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,708,383 | -217,231 | 0.25% | 18,547,338 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,925,614 | +118,489 | 0.29% | 19,782,448 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,807,125 | -624,538 | 0.27% | 18,594,455 |
| 2017-08-29 | 2017-08-25 | 10.338 | 2,431,663 | -8,640 | 0.36% | 25,138,861 |
| 2017-08-28 | 2017-08-24 | 10.079 | 2,440,303 | +45,668 | 0.36% | 24,595,501 |
| 2017-08-25 | 2017-08-22 | 10.306 | 2,394,635 | -156,751 | 0.36% | 24,678,455 |
| 2017-08-24 | 2017-08-21 | 10.063 | 2,551,386 | -74,056 | 0.38% | 25,673,750 |
| 2017-08-22 | 2017-08-18 | 9.739 | 2,625,442 | +409,776 | 0.39% | 25,568,099 |
| 2017-08-21 | 2017-08-17 | 9.917 | 2,215,666 | +459,146 | 0.33% | 21,972,387 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,756,520 | -9,874 | 0.26% | 17,049,100 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,766,394 | +48,136 | 0.26% | 16,915,958 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,718,258 | +54,308 | 0.26% | 17,123,204 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,663,950 | -2,468 | 0.25% | 16,339,337 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,666,418 | +4,937 | 0.25% | 17,821,712 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,661,481 | +13,577 | 0.25% | 18,468,900 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,647,904 | -24,686 | 0.25% | 18,131,061 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,672,590 | -35,793 | 0.25% | 18,782,105 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,708,383 | +66,650 | 0.25% | 18,021,368 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,641,733 | -43,199 | 0.25% | 17,344,894 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,684,932 | -72,822 | 0.25% | 17,391,752 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,757,754 | +32,091 | 0.26% | 17,858,590 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,725,663 | -9,874 | 0.26% | 17,728,287 |
| 2017-08-01 | 2017-07-28 | 9.739 | 1,735,537 | -1,235 | 0.26% | 16,901,680 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,736,772 | +106,147 | 0.26% | 17,166,991 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,630,625 | -35,793 | 0.24% | 16,249,902 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,666,418 | -34,560 | 0.25% | 16,336,569 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,700,978 | +51,839 | 0.25% | 16,289,498 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,649,139 | +2,469 | 0.25% | 16,247,344 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,646,670 | -14,811 | 0.25% | 16,169,654 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,661,481 | -55,542 | 0.25% | 16,853,544 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,717,023 | +61,713 | 0.26% | 17,194,364 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,655,310 | -27,154 | 0.25% | 16,334,963 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,682,464 | +61,713 | 0.25% | 16,548,400 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,620,751 | -13,576 | 0.24% | 15,442,413 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,634,327 | -38,263 | 0.24% | 15,465,834 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,672,590 | +34,560 | 0.25% | 15,475,587 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,638,030 | -35,794 | 0.24% | 15,686,674 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,673,824 | +12,343 | 0.25% | 15,975,212 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,661,481 | -6,172 | 0.25% | 15,722,795 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,667,653 | +18,514 | 0.25% | 15,754,179 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,649,139 | -41,965 | 0.25% | 15,552,556 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,691,104 | +20,983 | 0.25% | 16,222,342 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,670,121 | -46,902 | 0.25% | 15,750,431 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,717,023 | -6,172 | 0.26% | 15,719,767 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,723,195 | -67,884 | 0.26% | 15,608,737 |
| 2017-06-29 | 2017-06-27 | 8.588 | 1,791,079 | -35,794 | 0.27% | 15,381,977 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,826,873 | +4,937 | 0.27% | 15,541,366 |
| 2017-06-27 | 2017-06-23 | 8.345 | 1,821,936 | -18,514 | 0.27% | 15,204,141 |
| 2017-06-26 | 2017-06-22 | 8.475 | 1,840,450 | +48,137 | 0.27% | 15,597,222 |
| 2017-06-23 | 2017-06-21 | 8.491 | 1,792,313 | +18,514 | 0.27% | 15,218,319 |
| 2017-06-22 | 2017-06-20 | 8.604 | 1,773,799 | -4,938 | 0.26% | 15,262,317 |
| 2017-06-21 | 2017-06-19 | 8.442 | 1,778,737 | +6,172 | 0.27% | 15,016,579 |
| 2017-06-20 | 2017-06-16 | 8.394 | 1,772,565 | +20,982 | 0.26% | 14,878,305 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,751,583 | -55,542 | 0.26% | 14,758,955 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,807,125 | -23,451 | 0.27% | 15,607,629 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,830,576 | -16,045 | 0.27% | 15,513,543 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,846,621 | -32,091 | 0.28% | 15,170,757 |
| 2017-06-13 | 2017-06-09 | 8.520 | 1,878,712 | -24,685 | 0.28% | 16,006,585 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,903,397 | +45,847 | 0.28% | 16,279,514 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,857,550 | -19,455 | 0.28% | 16,254,022 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,877,005 | +47,422 | 0.28% | 15,745,060 |
| 2017-06-07 | 2017-06-05 | 8.306 | 1,829,583 | -12,159 | 0.28% | 15,196,802 |
| 2017-06-06 | 2017-06-02 | 8.487 | 1,841,742 | -6,688 | 0.28% | 15,631,016 |
| 2017-06-05 | 2017-06-01 | 8.438 | 1,848,430 | +5,472 | 0.28% | 15,596,569 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,842,958 | +15,807 | 0.28% | 15,762,587 |
| 2017-06-01 | 2017-05-29 | 8.635 | 1,827,151 | -4,864 | 0.28% | 15,777,655 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,832,015 | +9,728 | 0.28% | 15,910,054 |
| 2017-05-29 | 2017-05-25 | 8.701 | 1,822,287 | +41,343 | 0.28% | 15,855,544 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,780,944 | -23,103 | 0.27% | 15,554,408 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,804,047 | -241,977 | 0.27% | 15,489,131 |
| 2017-05-24 | 2017-05-22 | 8.800 | 2,046,024 | +32,831 | 0.31% | 18,004,174 |
| 2017-05-23 | 2017-05-19 | 8.388 | 2,013,193 | +212,794 | 0.30% | 16,887,458 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,800,399 | -42,559 | 0.27% | 14,362,142 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,842,958 | +7,296 | 0.28% | 14,913,832 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,835,662 | -8,512 | 0.28% | 15,126,524 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,844,174 | +57,150 | 0.28% | 15,136,001 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,787,024 | +12,160 | 0.27% | 14,314,232 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,774,864 | +13,375 | 0.27% | 14,129,251 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,761,489 | -51,070 | 0.27% | 14,109,694 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,812,559 | +100,925 | 0.27% | 14,757,271 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,711,634 | -12,160 | 0.26% | 13,710,351 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,723,794 | -1,216 | 0.26% | 13,921,164 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,725,010 | +175,100 | 0.26% | 14,129,593 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,549,910 | -59,583 | 0.23% | 13,154,213 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,609,493 | -24,319 | 0.24% | 13,845,208 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,633,812 | +26,751 | 0.25% | 13,516,952 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,607,061 | +7,296 | 0.24% | 13,559,961 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,599,765 | +27,967 | 0.24% | 13,577,337 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,571,798 | +4,864 | 0.24% | 13,262,421 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,566,934 | -30,399 | 0.24% | 13,556,424 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,597,333 | +10,944 | 0.24% | 13,793,150 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,586,389 | -26,752 | 0.24% | 13,933,482 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,613,141 | +23,104 | 0.24% | 13,770,458 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,590,037 | +31,615 | 0.24% | 14,331,660 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,558,422 | -1,216 | 0.24% | 14,251,762 |
| 2017-04-13 | 2017-04-11 | 9.178 | 1,559,638 | -24,320 | 0.24% | 14,314,188 |
| 2017-04-12 | 2017-04-10 | 9.227 | 1,583,958 | -30,399 | 0.24% | 14,615,552 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,614,357 | +6,080 | 0.24% | 15,081,920 |
| 2017-04-10 | 2017-04-06 | 9.293 | 1,608,277 | +32,831 | 0.24% | 14,945,760 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,575,446 | +15,808 | 0.24% | 15,107,089 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,559,638 | -13,376 | 0.24% | 14,724,630 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,573,014 | +4,864 | 0.24% | 14,359,333 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,568,150 | -10,944 | 0.24% | 14,443,895 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,579,094 | +8,512 | 0.24% | 14,155,108 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,570,582 | +65,662 | 0.24% | 13,872,145 |
| 2017-03-28 | 2017-03-24 | 9.293 | 1,504,920 | -6,080 | 0.23% | 13,985,261 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,511,000 | +60,799 | 0.23% | 13,967,204 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,450,201 | +70,526 | 0.22% | 13,524,461 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,379,675 | -12,160 | 0.21% | 13,365,980 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,391,835 | +21,887 | 0.21% | 13,781,388 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,369,948 | +20,672 | 0.21% | 13,429,475 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,349,276 | -20,672 | 0.20% | 13,759,454 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,369,948 | +13,376 | 0.21% | 13,677,335 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,356,572 | -49,855 | 0.21% | 13,521,478 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,406,427 | -24,319 | 0.21% | 13,740,810 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,430,746 | +4,864 | 0.22% | 13,648,950 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,425,882 | +41,343 | 0.22% | 13,579,096 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,384,539 | -4,864 | 0.21% | 13,845,782 |
| 2017-03-09 | 2017-03-07 | 10.050 | 1,389,403 | +14,592 | 0.21% | 13,962,981 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,374,811 | +34,047 | 0.21% | 13,861,562 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,340,764 | -193,339 | 0.20% | 13,275,703 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,534,103 | -14,592 | 0.23% | 15,669,489 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,548,695 | -12,159 | 0.23% | 15,869,478 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,560,854 | -1,216 | 0.24% | 15,480,618 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,562,070 | -8,512 | 0.24% | 15,646,834 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,570,582 | +31,615 | 0.24% | 15,525,436 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,538,967 | +20,672 | 0.23% | 15,820,421 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,518,295 | -38,911 | 0.23% | 16,232,231 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,557,206 | +27,967 | 0.24% | 15,649,338 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,529,239 | +4,864 | 0.23% | 15,066,449 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,524,375 | -44,991 | 0.23% | 14,868,091 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,569,366 | -6,080 | 0.24% | 14,971,349 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,575,446 | -18,239 | 0.24% | 15,547,604 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,593,685 | -12,160 | 0.24% | 15,911,088 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,605,845 | -740,523 | 0.24% | 15,794,777 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,346,368 | +36,479 | 0.36% | 22,846,861 |
| 2017-02-13 | 2017-02-09 | 9.342 | 2,309,889 | -26,751 | 0.35% | 21,579,837 |
| 2017-02-10 | 2017-02-08 | 9.507 | 2,336,640 | -27,967 | 0.35% | 22,214,081 |
| 2017-02-09 | 2017-02-07 | 9.309 | 2,364,607 | +74,173 | 0.36% | 22,013,247 |
| 2017-02-08 | 2017-02-06 | 8.981 | 2,290,434 | -8,511 | 0.35% | 20,569,282 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,298,945 | +40,127 | 0.35% | 21,175,092 |
| 2017-02-06 | 2017-02-02 | 9.770 | 2,258,818 | -12,160 | 0.34% | 22,068,682 |
| 2017-02-03 | 2017-02-01 | 9.622 | 2,270,978 | +15,807 | 0.34% | 21,851,311 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,255,171 | +2,432 | 0.34% | 22,181,421 |
| 2017-02-01 | 2017-01-25 | 9.803 | 2,252,739 | -4,863 | 0.34% | 22,083,395 |
| 2017-01-26 | 2017-01-24 | 9.507 | 2,257,602 | -12,160 | 0.34% | 21,462,679 |
| 2017-01-25 | 2017-01-23 | 9.046 | 2,269,762 | -12,160 | 0.34% | 20,532,967 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,281,922 | +3,648 | 0.35% | 20,155,046 |
| 2017-01-23 | 2017-01-19 | 9.096 | 2,278,274 | +6,080 | 0.35% | 20,722,387 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,272,194 | +1,216 | 0.34% | 20,779,204 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,270,978 | -25,535 | 0.34% | 20,170,441 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,296,513 | +34,047 | 0.35% | 20,397,238 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,262,466 | -10,944 | 0.34% | 19,908,775 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,273,410 | -3,648 | 0.34% | 19,518,973 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,277,058 | -173,883 | 0.34% | 19,999,726 |
| 2017-01-12 | 2017-01-10 | 8.224 | 2,450,941 | +54,718 | 0.37% | 20,156,335 |
| 2017-01-11 | 2017-01-09 | 7.813 | 2,396,223 | -15,807 | 0.36% | 18,721,022 |
| 2017-01-10 | 2017-01-06 | 7.747 | 2,412,030 | -6,080 | 0.37% | 18,685,827 |
| 2017-01-09 | 2017-01-05 | 8.010 | 2,418,110 | -51,070 | 0.37% | 19,369,291 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,469,180 | +53,502 | 0.37% | 19,169,176 |
| 2017-01-05 | 2017-01-03 | 7.500 | 2,415,678 | +35,263 | 0.37% | 18,118,097 |
| 2017-01-04 | 2016-12-30 | 7.582 | 2,380,415 | -1,216 | 0.36% | 18,049,381 |
| 2017-01-03 | 2016-12-29 | 7.451 | 2,381,631 | -4,864 | 0.36% | 17,745,220 |
| 2016-12-28 | 2016-12-22 | 7.615 | 2,386,495 | +10,944 | 0.36% | 18,173,987 |
| 2016-12-23 | 2016-12-21 | 7.895 | 2,375,551 | +9,728 | 0.36% | 18,754,880 |
| 2016-12-22 | 2016-12-20 | 7.813 | 2,365,823 | +12,159 | 0.36% | 18,483,515 |
| 2016-12-21 | 2016-12-19 | 7.944 | 2,353,664 | +6,080 | 0.36% | 18,698,221 |
| 2016-12-20 | 2016-12-16 | 7.895 | 2,347,584 | -20,671 | 0.36% | 18,534,082 |
| 2016-12-19 | 2016-12-15 | 7.994 | 2,368,255 | +79,037 | 0.36% | 18,930,995 |
| 2016-12-16 | 2016-12-14 | 8.273 | 2,289,218 | -128,892 | 0.35% | 18,939,296 |
| 2016-12-15 | 2016-12-13 | 8.520 | 2,418,110 | +54,719 | 0.37% | 20,602,244 |
| 2016-12-14 | 2016-12-12 | 8.569 | 2,363,391 | +91,197 | 0.36% | 20,252,657 |
| 2016-12-13 | 2016-12-09 | 8.405 | 2,272,194 | -76,606 | 0.34% | 19,097,434 |
| 2016-12-12 | 2016-12-08 | 8.142 | 2,348,800 | -55,934 | 0.36% | 19,123,172 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,404,734 | -85,118 | 0.36% | 19,380,806 |
| 2016-12-08 | 2016-12-06 | 7.336 | 2,489,852 | -32,831 | 0.38% | 18,264,891 |
| 2016-12-07 | 2016-12-05 | 7.221 | 2,522,683 | -53,502 | 0.38% | 18,215,282 |
| 2016-12-06 | 2016-12-02 | 7.402 | 2,576,185 | -43,775 | 0.39% | 19,067,698 |
| 2016-12-05 | 2016-12-01 | 7.385 | 2,619,960 | +14,591 | 0.40% | 19,348,607 |
| 2016-12-02 | 2016-11-30 | 7.204 | 2,605,369 | +31,615 | 0.39% | 18,769,472 |
| 2016-12-01 | 2016-11-29 | 7.550 | 2,573,754 | +1,216 | 0.39% | 19,430,699 |
| 2016-11-30 | 2016-11-28 | 7.582 | 2,572,538 | -10,943 | 0.39% | 19,506,144 |
| 2016-11-29 | 2016-11-25 | 7.385 | 2,583,481 | -9,728 | 0.39% | 19,079,207 |
| 2016-11-28 | 2016-11-24 | 7.402 | 2,593,209 | +12,160 | 0.39% | 19,193,702 |
| 2016-11-25 | 2016-11-23 | 7.352 | 2,581,049 | -80,254 | 0.39% | 18,976,341 |
| 2016-11-24 | 2016-11-22 | 7.434 | 2,661,303 | -19,456 | 0.40% | 19,785,246 |
| 2016-11-23 | 2016-11-21 | 7.171 | 2,680,759 | +42,559 | 0.41% | 19,224,408 |
| 2016-11-21 | 2016-11-17 | 7.204 | 2,638,200 | -121,596 | 0.40% | 19,005,992 |
| 2016-11-18 | 2016-11-16 | 7.056 | 2,759,796 | +111,869 | 0.42% | 19,473,453 |
| 2016-11-17 | 2016-11-15 | 7.007 | 2,647,927 | -9,728 | 0.40% | 18,553,434 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,657,655 | -41,343 | 0.40% | 19,889,264 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,698,998 | -19,455 | 0.41% | 20,864,555 |
| 2016-11-14 | 2016-11-10 | 7.319 | 2,718,453 | +144,699 | 0.41% | 19,897,135 |
| 2016-11-11 | 2016-11-09 | 6.661 | 2,573,754 | -69,310 | 0.39% | 17,144,734 |
| 2016-11-10 | 2016-11-08 | 6.842 | 2,643,064 | -49,854 | 0.40% | 18,084,634 |
| 2016-11-09 | 2016-11-07 | 6.760 | 2,692,918 | +13,375 | 0.41% | 18,204,286 |
| 2016-11-08 | 2016-11-04 | 6.579 | 2,679,543 | -7,295 | 0.41% | 17,629,071 |
| 2016-11-07 | 2016-11-03 | 6.497 | 2,686,838 | -36,479 | 0.41% | 17,456,102 |
| 2016-11-04 | 2016-11-02 | 6.546 | 2,723,317 | -7,296 | 0.41% | 17,827,481 |
| 2016-11-03 | 2016-11-01 | 6.530 | 2,730,613 | +12,160 | 0.41% | 17,830,329 |
| 2016-11-01 | 2016-10-28 | 6.530 | 2,718,453 | -109,437 | 0.41% | 17,750,927 |
| 2016-10-31 | 2016-10-27 | 6.480 | 2,827,890 | +2,432 | 0.43% | 18,325,990 |
| 2016-10-28 | 2016-10-26 | 6.579 | 2,825,458 | +48,638 | 0.43% | 18,589,065 |
| 2016-10-27 | 2016-10-25 | 6.678 | 2,776,820 | +43,775 | 0.42% | 18,543,105 |
| 2016-10-26 | 2016-10-24 | 6.415 | 2,733,045 | -1,216 | 0.41% | 17,531,541 |
| 2016-10-25 | 2016-10-20 | 6.365 | 2,734,261 | +40,127 | 0.41% | 17,404,423 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,694,134 | -19,456 | 0.41% | 17,193,315 |
| 2016-10-20 | 2016-10-18 | 6.448 | 2,713,590 | +30,400 | 0.41% | 17,496,009 |
| 2016-10-19 | 2016-10-17 | 6.365 | 2,683,190 | +2,431 | 0.41% | 17,079,340 |
| 2016-10-18 | 2016-10-14 | 6.398 | 2,680,759 | +53,503 | 0.41% | 17,152,052 |
| 2016-10-17 | 2016-10-13 | 6.168 | 2,627,256 | -30,399 | 0.40% | 16,204,751 |
| 2016-10-14 | 2016-10-12 | 6.250 | 2,657,655 | +6,080 | 0.40% | 16,610,814 |
| 2016-10-13 | 2016-10-11 | 6.365 | 2,651,575 | -76,606 | 0.40% | 16,878,101 |
| 2016-10-12 | 2016-10-07 | 6.513 | 2,728,181 | -27,967 | 0.41% | 17,769,576 |
| 2016-10-11 | 2016-10-06 | 6.579 | 2,756,148 | -23,104 | 0.42% | 18,133,066 |
| 2016-10-07 | 2016-10-05 | 6.431 | 2,779,252 | +20,672 | 0.42% | 17,873,656 |
| 2016-10-06 | 2016-10-04 | 6.448 | 2,758,580 | -8,512 | 0.42% | 17,786,085 |
| 2016-10-05 | 2016-10-03 | 6.168 | 2,767,092 | +71,742 | 0.42% | 17,067,251 |
| 2016-10-04 | 2016-09-30 | 6.151 | 2,695,350 | -32,831 | 0.41% | 16,580,418 |
| 2016-10-03 | 2016-09-29 | 6.415 | 2,728,181 | +68,094 | 0.41% | 17,500,340 |
| 2016-09-30 | 2016-09-28 | 6.398 | 2,660,087 | -24,319 | 0.40% | 17,019,788 |
| 2016-09-29 | 2016-09-27 | 6.464 | 2,684,406 | +31,615 | 0.41% | 17,351,997 |
| 2016-09-28 | 2016-09-26 | 6.480 | 2,652,791 | +32,831 | 0.40% | 17,191,270 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,619,960 | -8,512 | 0.40% | 17,538,715 |
| 2016-09-26 | 2016-09-22 | 6.744 | 2,628,472 | -96,061 | 0.40% | 17,725,395 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,724,533 | +6,080 | 0.41% | 18,686,882 |
| 2016-09-22 | 2016-09-20 | 6.645 | 2,718,453 | -3,648 | 0.41% | 18,063,916 |
| 2016-09-21 | 2016-09-19 | 6.431 | 2,722,101 | -12,160 | 0.41% | 17,506,112 |
| 2016-09-20 | 2016-09-15 | 6.267 | 2,734,261 | +10,944 | 0.41% | 17,134,587 |
| 2016-09-19 | 2016-09-14 | 6.332 | 2,723,317 | -4,864 | 0.41% | 17,245,176 |
| 2016-09-15 | 2016-09-13 | 6.332 | 2,728,181 | +6,080 | 0.41% | 17,275,977 |
| 2016-09-14 | 2016-09-12 | 6.546 | 2,722,101 | -26,752 | 0.41% | 17,819,520 |
| 2016-09-13 | 2016-09-09 | 6.809 | 2,748,853 | -49,854 | 0.42% | 18,718,048 |
| 2016-09-12 | 2016-09-08 | 6.777 | 2,798,707 | -79,038 | 0.42% | 18,965,459 |
| 2016-09-09 | 2016-09-07 | 6.744 | 2,877,745 | -70,526 | 0.44% | 19,406,395 |
| 2016-09-08 | 2016-09-06 | 6.760 | 2,948,271 | -49,855 | 0.45% | 19,930,488 |
| 2016-09-07 | 2016-09-05 | 6.579 | 2,998,126 | -20,671 | 0.45% | 19,725,071 |
| 2016-09-06 | 2016-09-02 | 6.382 | 3,018,797 | -35,263 | 0.46% | 19,265,236 |
| 2016-09-05 | 2016-09-01 | 6.316 | 3,054,060 | +12,160 | 0.46% | 19,289,346 |
| 2016-09-02 | 2016-08-31 | 6.267 | 3,041,900 | -81,470 | 0.46% | 19,062,445 |
| 2016-09-01 | 2016-08-30 | 6.234 | 3,123,370 | +145,916 | 0.47% | 19,470,242 |
| 2016-08-31 | 2016-08-29 | 6.036 | 2,977,454 | +21,887 | 0.45% | 17,972,969 |
| 2016-08-30 | 2016-08-26 | 6.086 | 2,955,567 | +32,831 | 0.45% | 17,986,689 |
| 2016-08-29 | 2016-08-25 | 6.151 | 2,922,736 | -46,206 | 0.44% | 17,979,181 |
| 2016-08-26 | 2016-08-24 | 6.135 | 2,968,942 | -17,024 | 0.45% | 18,214,584 |
| 2016-08-25 | 2016-08-23 | 6.217 | 2,985,966 | -7,296 | 0.45% | 18,564,590 |
| 2016-08-24 | 2016-08-22 | 6.184 | 2,993,262 | +2,432 | 0.45% | 18,511,486 |
| 2016-08-23 | 2016-08-19 | 6.283 | 2,990,830 | +17,024 | 0.45% | 18,791,602 |
| 2016-08-22 | 2016-08-18 | 6.431 | 2,973,806 | +26,751 | 0.45% | 19,124,853 |
| 2016-08-19 | 2016-08-17 | 6.530 | 2,947,055 | -32,831 | 0.45% | 19,243,650 |
| 2016-08-18 | 2016-08-16 | 6.464 | 2,979,886 | -32,831 | 0.45% | 19,261,979 |
| 2016-08-17 | 2016-08-15 | 6.349 | 3,012,717 | +177,531 | 0.46% | 19,127,330 |
| 2016-08-16 | 2016-08-12 | 6.530 | 2,835,186 | +47,423 | 0.43% | 18,513,169 |
| 2016-08-15 | 2016-08-11 | 6.530 | 2,787,763 | +105,789 | 0.42% | 18,203,507 |
| 2016-08-12 | 2016-08-10 | 6.464 | 2,681,974 | +2,431 | 0.41% | 17,336,276 |
| 2016-08-11 | 2016-08-09 | 6.579 | 2,679,543 | -7,295 | 0.41% | 17,629,071 |
| 2016-08-10 | 2016-08-08 | 6.777 | 2,686,838 | +24,319 | 0.41% | 18,207,378 |
| 2016-08-09 | 2016-08-05 | 6.464 | 2,662,519 | +17,023 | 0.40% | 17,210,519 |
| 2016-08-08 | 2016-08-04 | 6.398 | 2,645,496 | +8,512 | 0.40% | 16,926,432 |
| 2016-08-05 | 2016-08-03 | 6.365 | 2,636,984 | -30,399 | 0.40% | 16,785,225 |
| 2016-08-04 | 2016-08-01 | 6.464 | 2,667,383 | +27,967 | 0.40% | 17,241,960 |
| 2016-08-03 | 2016-07-29 | 6.234 | 2,639,416 | -48,638 | 0.40% | 16,453,404 |
| 2016-08-01 | 2016-07-28 | 6.250 | 2,688,054 | -24,320 | 0.41% | 16,800,813 |
| 2016-07-29 | 2016-07-27 | 6.300 | 2,712,374 | -44,990 | 0.41% | 17,086,655 |
| 2016-07-28 | 2016-07-26 | 6.267 | 2,757,364 | -12,160 | 0.42% | 17,279,365 |
| 2016-07-27 | 2016-07-25 | 6.168 | 2,769,524 | +9,728 | 0.42% | 17,082,251 |
| 2016-07-26 | 2016-07-22 | 6.267 | 2,759,796 | +6,080 | 0.42% | 17,294,606 |
| 2016-07-25 | 2016-07-21 | 6.283 | 2,753,716 | -8,512 | 0.42% | 17,301,797 |
| 2016-07-22 | 2016-07-20 | 6.020 | 2,762,228 | -187,259 | 0.42% | 16,628,356 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,949,487 | +108,221 | 0.45% | 17,901,176 |
| 2016-07-20 | 2016-07-18 | 6.431 | 2,841,266 | -99,709 | 0.43% | 18,272,474 |
| 2016-07-19 | 2016-07-15 | 6.415 | 2,940,975 | +224,953 | 0.45% | 18,865,340 |
| 2016-07-18 | 2016-07-14 | 6.711 | 2,716,022 | +18,240 | 0.41% | 18,226,453 |
| 2016-07-15 | 2016-07-13 | 6.777 | 2,697,782 | -220,090 | 0.41% | 18,281,540 |
| 2016-07-14 | 2016-07-12 | 6.480 | 2,917,872 | -34,047 | 0.44% | 18,909,113 |
| 2016-07-13 | 2016-07-11 | 6.102 | 2,951,919 | -31,882 | 0.45% | 18,013,042 |
| 2016-07-12 | 2016-07-08 | 6.119 | 2,983,801 | +82,685 | 0.45% | 18,256,667 |
| 2016-07-11 | 2016-07-07 | 5.987 | 2,901,116 | +154,428 | 0.44% | 17,369,015 |
| 2016-07-08 | 2016-07-06 | 5.987 | 2,746,688 | +96,061 | 0.42% | 16,444,452 |
| 2016-07-07 | 2016-07-05 | 5.938 | 2,650,627 | -83,902 | 0.40% | 15,738,543 |
| 2016-07-06 | 2016-07-04 | 6.234 | 2,734,529 | +43,775 | 0.41% | 17,046,313 |
| 2016-07-04 | 2016-06-29 | 5.724 | 2,690,754 | -35,263 | 0.41% | 15,401,462 |
| 2016-06-30 | 2016-06-28 | 5.740 | 2,726,017 | -1,216 | 0.41% | 15,648,139 |
| 2016-06-29 | 2016-06-27 | 5.675 | 2,727,233 | -19,455 | 0.41% | 15,475,691 |
| 2016-06-28 | 2016-06-24 | 5.411 | 2,746,688 | -7,296 | 0.42% | 14,863,255 |
| 2016-06-27 | 2016-06-23 | 5.576 | 2,753,984 | -21,887 | 0.42% | 15,355,707 |
| 2016-06-24 | 2016-06-22 | 5.543 | 2,775,871 | +29,183 | 0.42% | 15,386,431 |
| 2016-06-23 | 2016-06-21 | 5.378 | 2,746,688 | -24,319 | 0.42% | 14,772,901 |
| 2016-06-21 | 2016-06-17 | 5.214 | 2,771,007 | +9,727 | 0.42% | 14,447,929 |
| 2016-06-20 | 2016-06-16 | 5.313 | 2,761,280 | +172,667 | 0.42% | 14,669,715 |
| 2016-06-16 | 2016-06-14 | 5.230 | 2,588,613 | -52,286 | 0.39% | 13,539,510 |
| 2016-06-15 | 2016-06-13 | 5.280 | 2,640,899 | -15,808 | 0.40% | 13,943,299 |
| 2016-06-14 | 2016-06-10 | 5.411 | 2,656,707 | -49,854 | 0.40% | 14,376,338 |
| 2016-06-13 | 2016-06-08 | 5.609 | 2,706,561 | +20,671 | 0.41% | 15,180,319 |
| 2016-06-10 | 2016-06-07 | 5.905 | 2,685,890 | -79,038 | 0.41% | 15,859,569 |
| 2016-06-08 | 2016-06-06 | 5.691 | 2,764,928 | -66,878 | 0.42% | 15,735,068 |
| 2016-06-07 | 2016-06-03 | 5.477 | 2,831,806 | -92,413 | 0.43% | 15,510,166 |
| 2016-06-06 | 2016-06-02 | 5.526 | 2,924,219 | +288,184 | 0.44% | 16,160,615 |
| 2016-06-03 | 2016-06-01 | 5.313 | 2,636,035 | -17,024 | 0.40% | 14,004,332 |
| 2016-06-02 | 2016-05-31 | 5.214 | 2,653,059 | +40,127 | 0.40% | 13,832,952 |
| 2016-06-01 | 2016-05-30 | 5.263 | 2,612,932 | -188,475 | 0.40% | 13,752,663 |
| 2016-05-31 | 2016-05-27 | 5.329 | 2,801,407 | +6,080 | 0.42% | 14,928,973 |
| 2016-05-30 | 2016-05-26 | 5.378 | 2,795,327 | +55,935 | 0.42% | 15,034,503 |
| 2016-05-27 | 2016-05-25 | 5.362 | 2,739,392 | -3,648 | 0.41% | 14,688,603 |
| 2016-05-26 | 2016-05-24 | 5.313 | 2,743,040 | +107,005 | 0.42% | 14,572,812 |
| 2016-05-25 | 2016-05-23 | 5.526 | 2,636,035 | +31,615 | 0.40% | 14,567,974 |
| 2016-05-24 | 2016-05-20 | 5.263 | 2,604,420 | +57,150 | 0.39% | 13,707,861 |
| 2016-05-23 | 2016-05-19 | 5.263 | 2,547,270 | -131,324 | 0.39% | 13,407,063 |
| 2016-05-20 | 2016-05-18 | 5.313 | 2,678,594 | -137,404 | 0.41% | 14,230,433 |
| 2016-05-19 | 2016-05-17 | 5.526 | 2,815,998 | +58,366 | 0.43% | 15,562,534 |
| 2016-05-18 | 2016-05-16 | 5.444 | 2,757,632 | -20,671 | 0.42% | 15,013,191 |
| 2016-05-17 | 2016-05-13 | 5.296 | 2,778,303 | -14,592 | 0.42% | 14,714,455 |
| 2016-05-16 | 2016-05-12 | 5.444 | 2,792,895 | +9,728 | 0.42% | 15,205,171 |
| 2016-05-13 | 2016-05-11 | 5.592 | 2,783,167 | -109,437 | 0.42% | 15,564,203 |
| 2016-05-12 | 2016-05-10 | 5.329 | 2,892,604 | +363,574 | 0.44% | 15,414,970 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,529,030 | +54,718 | 0.38% | 13,186,270 |
| 2016-05-10 | 2016-05-06 | 5.609 | 2,474,312 | -121,596 | 0.37% | 13,877,702 |
| 2016-05-09 | 2016-05-05 | 5.823 | 2,595,908 | +25,535 | 0.39% | 15,114,760 |
| 2016-05-06 | 2016-05-04 | 5.757 | 2,570,373 | +49,854 | 0.39% | 14,796,974 |
| 2016-05-05 | 2016-05-03 | 5.987 | 2,520,519 | +110,653 | 0.38% | 15,090,376 |
| 2016-05-04 | 2016-04-29 | 6.053 | 2,409,866 | +10,944 | 0.37% | 14,586,444 |
| 2016-05-03 | 2016-04-28 | 6.250 | 2,398,922 | +124,028 | 0.36% | 14,993,687 |
| 2016-04-29 | 2016-04-27 | 6.217 | 2,274,894 | -66,878 | 0.34% | 14,143,655 |
| 2016-04-28 | 2016-04-26 | 6.349 | 2,341,772 | +65,663 | 0.35% | 14,867,591 |
| 2016-04-27 | 2016-04-25 | 6.546 | 2,276,109 | -31,616 | 0.34% | 14,899,951 |
| 2016-04-26 | 2016-04-22 | 6.563 | 2,307,725 | +21,888 | 0.35% | 15,144,874 |
| 2016-04-25 | 2016-04-21 | 6.990 | 2,285,837 | -12,160 | 0.35% | 15,978,753 |
| 2016-04-22 | 2016-04-20 | 7.007 | 2,297,997 | -69,310 | 0.35% | 16,101,553 |
| 2016-04-21 | 2016-04-19 | 7.138 | 2,367,307 | -113,085 | 0.36% | 16,898,689 |
| 2016-04-20 | 2016-04-18 | 6.777 | 2,480,392 | +57,151 | 0.38% | 16,808,395 |
| 2016-04-19 | 2016-04-15 | 6.727 | 2,423,241 | +170,235 | 0.37% | 16,301,540 |
| 2016-04-18 | 2016-04-14 | 6.859 | 2,253,006 | -187,259 | 0.34% | 15,452,797 |
| 2016-04-15 | 2016-04-13 | 6.974 | 2,440,265 | +102,141 | 0.37% | 17,018,119 |
| 2016-04-14 | 2016-04-12 | 6.925 | 2,338,124 | -42,559 | 0.35% | 16,190,428 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,380,683 | -3,647 | 0.36% | 16,485,130 |
| 2016-04-12 | 2016-04-08 | 6.448 | 2,384,330 | +15,807 | 0.36% | 15,373,089 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,368,523 | +7,296 | 0.36% | 15,738,657 |
| 2016-04-08 | 2016-04-06 | 6.365 | 2,361,227 | +30,399 | 0.36% | 15,029,946 |
| 2016-04-07 | 2016-04-05 | 6.267 | 2,330,828 | -12,160 | 0.35% | 14,606,424 |
| 2016-04-06 | 2016-04-01 | 5.938 | 2,342,988 | -12,159 | 0.35% | 13,911,885 |
| 2016-04-05 | 2016-03-31 | 5.921 | 2,355,147 | +6,080 | 0.36% | 13,945,344 |
| 2016-04-01 | 2016-03-30 | 5.724 | 2,349,067 | +44,990 | 0.36% | 13,445,698 |
| 2016-03-31 | 2016-03-29 | 5.609 | 2,304,077 | +12,160 | 0.35% | 12,922,903 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,291,917 | -48,639 | 0.35% | 13,118,580 |
| 2016-03-29 | 2016-03-23 | 5.954 | 2,340,556 | -8,511 | 0.35% | 13,935,941 |
| 2016-03-24 | 2016-03-22 | 6.020 | 2,349,067 | +12,159 | 0.36% | 14,141,165 |
| 2016-03-22 | 2016-03-18 | 6.053 | 2,336,908 | -49,854 | 0.35% | 14,144,843 |
| 2016-03-21 | 2016-03-17 | 5.905 | 2,386,762 | +3,648 | 0.36% | 14,093,286 |
| 2016-03-18 | 2016-03-16 | 5.757 | 2,383,114 | -31,616 | 0.36% | 13,718,972 |
| 2016-03-17 | 2016-03-15 | 5.855 | 2,414,730 | -24,319 | 0.37% | 14,139,280 |
| 2016-03-16 | 2016-03-14 | 5.987 | 2,439,049 | +29,183 | 0.37% | 14,602,614 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,409,866 | +19,456 | 0.37% | 14,467,532 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,390,410 | -58,367 | 0.36% | 13,800,290 |
| 2016-03-11 | 2016-03-09 | 5.954 | 2,448,777 | -6,079 | 0.37% | 14,580,302 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,454,856 | +127,676 | 0.37% | 15,504,792 |
| 2016-03-09 | 2016-03-07 | 6.151 | 2,327,180 | -127,676 | 0.35% | 14,315,624 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,454,856 | -20,672 | 0.37% | 15,424,038 |
| 2016-03-07 | 2016-03-03 | 5.921 | 2,475,528 | +36,479 | 0.37% | 14,658,146 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,439,049 | -164,155 | 0.37% | 14,923,551 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,603,204 | -49,855 | 0.39% | 15,071,607 |
| 2016-03-02 | 2016-02-29 | 5.214 | 2,653,059 | -23,103 | 0.40% | 13,832,952 |
| 2016-03-01 | 2016-02-26 | 5.477 | 2,676,162 | +83,901 | 0.41% | 14,657,683 |
| 2016-02-29 | 2016-02-25 | 5.230 | 2,592,261 | +26,752 | 0.39% | 13,558,591 |
| 2016-02-26 | 2016-02-24 | 5.477 | 2,565,509 | -24,320 | 0.39% | 14,051,623 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,589,829 | +63,231 | 0.39% | 14,057,035 |
| 2016-02-24 | 2016-02-22 | 5.066 | 2,526,598 | -7,296 | 0.38% | 12,799,576 |
| 2016-02-23 | 2016-02-19 | 4.803 | 2,533,894 | -1,216 | 0.38% | 12,169,704 |
| 2016-02-22 | 2016-02-18 | 4.967 | 2,535,110 | +52,286 | 0.38% | 12,592,514 |
| 2016-02-19 | 2016-02-17 | 5.000 | 2,482,824 | +1,216 | 0.38% | 12,414,471 |
| 2016-02-18 | 2016-02-16 | 5.033 | 2,481,608 | -74,174 | 0.38% | 12,490,025 |
| 2016-02-17 | 2016-02-15 | 4.869 | 2,555,782 | -23,103 | 0.39% | 12,442,975 |
| 2016-02-16 | 2016-02-12 | 4.556 | 2,578,885 | -87,549 | 0.39% | 11,749,529 |
| 2016-02-15 | 2016-02-11 | 4.490 | 2,666,434 | +115,516 | 0.40% | 11,972,978 |
| 2016-02-12 | 2016-02-05 | 5.148 | 2,550,918 | -4,864 | 0.39% | 13,132,564 |
| 2016-02-11 | 2016-02-04 | 5.181 | 2,555,782 | -27,967 | 0.39% | 13,241,679 |
| 2016-02-05 | 2016-02-03 | 5.346 | 2,583,749 | -42,559 | 0.39% | 13,811,549 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,626,308 | +29,184 | 0.40% | 14,211,838 |
| 2016-02-03 | 2016-02-01 | 5.691 | 2,597,124 | +19,455 | 0.39% | 14,780,104 |
| 2016-02-02 | 2016-01-29 | 5.510 | 2,577,669 | +32,831 | 0.39% | 14,203,019 |
| 2016-02-01 | 2016-01-28 | 5.823 | 2,544,838 | +10,944 | 0.39% | 14,817,403 |
| 2016-01-29 | 2016-01-27 | 5.855 | 2,533,894 | -12,160 | 0.38% | 14,837,036 |
| 2016-01-28 | 2016-01-26 | 5.609 | 2,546,054 | +48,639 | 0.39% | 14,280,082 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,497,415 | +15,807 | 0.38% | 15,609,285 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,481,608 | -31,615 | 0.38% | 14,694,147 |
| 2016-01-25 | 2016-01-21 | 5.346 | 2,513,223 | -3,648 | 0.38% | 13,434,549 |
| 2016-01-22 | 2016-01-20 | 5.855 | 2,516,871 | -15,807 | 0.38% | 14,737,359 |
| 2016-01-21 | 2016-01-19 | 6.069 | 2,532,678 | -42,559 | 0.38% | 15,371,457 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,575,237 | +14,592 | 0.39% | 14,570,832 |
| 2016-01-19 | 2016-01-15 | 5.280 | 2,560,645 | +21,887 | 0.39% | 13,519,577 |
| 2016-01-18 | 2016-01-14 | 5.510 | 2,538,758 | -25,535 | 0.38% | 13,988,618 |
| 2016-01-15 | 2016-01-13 | 5.181 | 2,564,293 | +10,943 | 0.39% | 13,285,775 |
| 2016-01-14 | 2016-01-12 | 5.230 | 2,553,350 | +30,400 | 0.39% | 13,355,070 |
| 2016-01-13 | 2016-01-11 | 5.362 | 2,522,950 | +79,037 | 0.38% | 13,528,042 |
| 2016-01-12 | 2016-01-08 | 5.559 | 2,443,913 | -1,216 | 0.37% | 13,586,611 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,445,129 | +1,216 | 0.37% | 12,507,510 |
| 2016-01-08 | 2016-01-06 | 5.428 | 2,443,913 | -23,103 | 0.37% | 13,265,035 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,467,016 | -6,080 | 0.37% | 12,457,160 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,473,096 | -18,239 | 0.37% | 12,121,767 |
| 2016-01-05 | 2015-12-31 | 5.165 | 2,491,335 | +3,648 | 0.38% | 12,866,798 |
| 2016-01-04 | 2015-12-29 | 5.313 | 2,487,687 | -21,888 | 0.38% | 13,216,211 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,509,575 | -10,944 | 0.38% | 13,167,386 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,520,519 | -19,455 | 0.38% | 13,515,007 |
| 2015-12-28 | 2015-12-22 | 4.836 | 2,539,974 | -19,455 | 0.38% | 12,282,459 |
| 2015-12-23 | 2015-12-21 | 4.753 | 2,559,429 | +14,591 | 0.39% | 12,166,051 |
| 2015-12-22 | 2015-12-18 | 4.671 | 2,544,838 | -4,864 | 0.39% | 11,887,408 |
| 2015-12-21 | 2015-12-17 | 4.737 | 2,549,702 | +3,648 | 0.39% | 12,077,877 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,546,054 | +46,207 | 0.39% | 11,851,212 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,499,847 | -68,094 | 0.38% | 11,595,013 |
| 2015-12-16 | 2015-12-14 | 4.770 | 2,567,941 | +80,254 | 0.39% | 12,248,749 |
| 2015-12-15 | 2015-12-11 | 4.885 | 2,487,687 | -6,080 | 0.38% | 12,152,367 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,493,767 | -18,240 | 0.38% | 12,018,000 |
| 2015-12-11 | 2015-12-09 | 4.934 | 2,512,007 | +42,559 | 0.38% | 12,395,122 |
| 2015-12-10 | 2015-12-08 | 5.066 | 2,469,448 | -7,296 | 0.37% | 12,510,058 |
| 2015-12-09 | 2015-12-07 | 5.230 | 2,476,744 | +1 | 0.38% | 12,954,389 |
| 2015-12-08 | 2015-12-04 | 5.082 | 2,476,743 | -4,864 | 0.38% | 12,587,751 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,481,607 | -6,080 | 0.38% | 12,694,105 |
| 2015-12-04 | 2015-12-02 | 5.132 | 2,487,687 | -6,080 | 0.38% | 12,766,123 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,493,767 | -9,727 | 0.38% | 12,715,290 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,503,494 | +3,647 | 0.38% | 12,600,178 |
| 2015-11-30 | 2015-11-26 | 5.148 | 2,499,847 | +4,864 | 0.38% | 12,869,642 |
| 2015-11-27 | 2015-11-25 | 5.099 | 2,494,983 | -2,432 | 0.38% | 12,721,490 |
| 2015-11-26 | 2015-11-24 | 5.165 | 2,497,415 | +51,071 | 0.38% | 12,898,199 |
| 2015-11-25 | 2015-11-23 | 5.296 | 2,446,344 | -44,991 | 0.37% | 12,956,333 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,491,335 | +44,991 | 0.38% | 13,030,706 |
| 2015-11-19 | 2015-11-17 | 5.329 | 2,446,344 | -6,080 | 0.37% | 13,036,807 |
| 2015-11-18 | 2015-11-16 | 5.247 | 2,452,424 | -97,277 | 0.37% | 12,867,523 |
| 2015-11-17 | 2015-11-13 | 5.346 | 2,549,701 | -57,151 | 0.39% | 13,629,544 |
| 2015-11-13 | 2015-11-11 | 5.395 | 2,606,852 | +36,479 | 0.39% | 14,063,678 |
| 2015-11-12 | 2015-11-10 | 5.378 | 2,570,373 | -10,943 | 0.39% | 13,824,601 |
| 2015-11-11 | 2015-11-09 | 5.362 | 2,581,316 | -7,296 | 0.39% | 13,841,000 |
| 2015-11-10 | 2015-11-06 | 5.461 | 2,588,612 | -6,080 | 0.39% | 14,135,584 |
| 2015-11-09 | 2015-11-05 | 5.559 | 2,594,692 | -19,455 | 0.39% | 14,424,847 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,614,147 | +23,103 | 0.40% | 14,490,008 |
| 2015-11-03 | 2015-10-30 | 5.329 | 2,591,044 | +12,160 | 0.39% | 13,807,928 |
| 2015-11-02 | 2015-10-29 | 5.296 | 2,578,884 | +6,080 | 0.39% | 13,658,292 |
| 2015-10-30 | 2015-10-28 | 5.263 | 2,572,804 | -7,296 | 0.39% | 13,541,457 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,580,100 | -175,099 | 0.39% | 13,792,043 |
| 2015-10-28 | 2015-10-26 | 5.444 | 2,755,199 | -17,024 | 0.42% | 14,999,945 |
| 2015-10-26 | 2015-10-22 | 5.395 | 2,772,223 | -1,216 | 0.42% | 14,955,837 |
| 2015-10-23 | 2015-10-20 | 5.510 | 2,773,439 | +20,672 | 0.42% | 15,281,716 |
| 2015-10-22 | 2015-10-19 | 5.675 | 2,752,767 | -52,287 | 0.42% | 15,620,584 |
| 2015-10-20 | 2015-10-16 | 5.806 | 2,805,054 | +93,629 | 0.42% | 16,286,383 |
| 2015-10-19 | 2015-10-15 | 6.151 | 2,711,425 | +13,376 | 0.41% | 16,679,303 |
| 2015-10-16 | 2015-10-14 | 5.905 | 2,698,049 | -6,080 | 0.41% | 15,931,365 |
| 2015-10-15 | 2015-10-13 | 6.036 | 2,704,129 | -3,648 | 0.41% | 16,323,082 |
| 2015-10-14 | 2015-10-12 | 6.119 | 2,707,777 | +32,831 | 0.41% | 16,567,788 |
| 2015-10-13 | 2015-10-09 | 5.855 | 2,674,946 | +2,432 | 0.41% | 15,662,956 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,672,514 | +18,240 | 0.40% | 15,253,102 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,654,274 | -6,080 | 0.40% | 15,760,198 |
| 2015-10-08 | 2015-10-06 | 5.675 | 2,660,354 | -18,239 | 0.40% | 15,096,186 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,678,593 | -30,400 | 0.41% | 15,287,797 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,708,993 | -24,319 | 0.41% | 15,149,402 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,733,312 | +48,639 | 0.41% | 13,981,646 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,684,673 | -24,320 | 0.41% | 13,556,216 |
| 2015-09-30 | 2015-09-25 | 5.313 | 2,708,993 | +98,494 | 0.41% | 14,391,932 |
| 2015-09-29 | 2015-09-24 | 5.395 | 2,610,499 | +23,103 | 0.40% | 14,083,353 |
| 2015-09-25 | 2015-09-23 | 5.592 | 2,587,396 | +14,592 | 0.39% | 14,469,400 |
| 2015-09-24 | 2015-09-22 | 5.954 | 2,572,804 | -6,080 | 0.39% | 15,318,773 |
| 2015-09-23 | 2015-09-21 | 5.938 | 2,578,884 | +6,080 | 0.39% | 15,312,557 |
| 2015-09-22 | 2015-09-18 | 6.003 | 2,572,804 | +148,347 | 0.39% | 15,445,724 |
| 2015-09-21 | 2015-09-17 | 5.675 | 2,424,457 | -72,958 | 0.37% | 13,757,588 |
| 2015-09-18 | 2015-09-16 | 5.675 | 2,497,415 | -12,159 | 0.38% | 14,171,588 |
| 2015-09-16 | 2015-09-14 | 5.559 | 2,509,574 | +42,559 | 0.38% | 13,951,645 |
| 2015-09-15 | 2015-09-11 | 5.658 | 2,467,015 | -158,076 | 0.37% | 13,958,506 |
| 2015-09-14 | 2015-09-10 | 5.329 | 2,625,091 | -126,460 | 0.40% | 13,989,367 |
| 2015-09-11 | 2015-09-09 | 5.444 | 2,751,551 | +256,568 | 0.42% | 14,980,085 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,494,983 | +1,216 | 0.38% | 13,049,787 |
| 2015-09-09 | 2015-09-07 | 4.934 | 2,493,767 | +6,080 | 0.38% | 12,305,119 |
| 2015-09-08 | 2015-09-04 | 4.984 | 2,487,687 | +12,160 | 0.38% | 12,397,870 |
| 2015-09-07 | 2015-09-02 | 5.000 | 2,475,527 | +68,094 | 0.37% | 12,377,985 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,407,433 | +4,864 | 0.36% | 13,344,208 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,402,569 | -68,094 | 0.36% | 14,581,793 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,470,663 | -3,648 | 0.37% | 14,507,428 |
| 2015-08-28 | 2015-08-26 | 5.888 | 2,474,311 | +41,343 | 0.37% | 14,569,546 |
| 2015-08-27 | 2015-08-25 | 6.102 | 2,432,968 | +34,047 | 0.37% | 14,846,327 |
| 2015-08-26 | 2015-08-24 | 6.168 | 2,398,921 | -222,522 | 0.36% | 14,796,395 |
| 2015-08-25 | 2015-08-21 | 6.678 | 2,621,443 | +82,686 | 0.40% | 17,505,526 |
| 2015-08-24 | 2015-08-20 | 6.892 | 2,538,757 | -119,165 | 0.38% | 17,496,205 |
| 2015-08-21 | 2015-08-19 | 7.402 | 2,657,922 | +80,254 | 0.40% | 19,672,676 |
| 2015-08-20 | 2015-08-18 | 7.303 | 2,577,668 | -40,127 | 0.39% | 18,824,292 |
| 2015-08-19 | 2015-08-17 | 7.402 | 2,617,795 | -20,672 | 0.40% | 19,375,675 |
| 2015-08-18 | 2015-08-14 | 7.188 | 2,638,467 | +14,592 | 0.40% | 18,964,518 |
| 2015-08-17 | 2015-08-13 | 7.188 | 2,623,875 | +6,080 | 0.40% | 18,859,635 |
| 2015-08-14 | 2015-08-12 | 7.336 | 2,617,795 | -6,080 | 0.40% | 19,203,447 |
| 2015-08-13 | 2015-08-11 | 7.747 | 2,623,875 | -170,235 | 0.40% | 20,326,975 |
| 2015-08-12 | 2015-08-10 | 7.698 | 2,794,110 | +48,638 | 0.42% | 21,507,902 |
| 2015-08-11 | 2015-08-07 | 7.073 | 2,745,472 | +35,263 | 0.42% | 19,417,539 |
| 2015-08-10 | 2015-08-06 | 6.875 | 2,710,209 | +13,376 | 0.41% | 18,633,214 |
| 2015-08-07 | 2015-08-05 | 6.793 | 2,696,833 | +3,648 | 0.41% | 18,319,466 |
| 2015-08-06 | 2015-08-04 | 6.448 | 2,693,185 | +9,728 | 0.41% | 17,364,447 |
| 2015-08-05 | 2015-08-03 | 6.497 | 2,683,457 | -24,320 | 0.41% | 17,434,136 |
| 2015-08-03 | 2015-07-30 | 6.415 | 2,707,777 | -3,648 | 0.41% | 17,369,456 |
| 2015-07-31 | 2015-07-29 | 6.513 | 2,711,425 | +12,160 | 0.41% | 17,660,439 |
| 2015-07-30 | 2015-07-28 | 6.464 | 2,699,265 | -130,108 | 0.41% | 17,448,045 |
| 2015-07-29 | 2015-07-27 | 6.579 | 2,829,373 | +48,638 | 0.43% | 18,614,823 |
| 2015-07-28 | 2015-07-24 | 7.007 | 2,780,735 | +15,808 | 0.42% | 19,483,990 |
| 2015-07-27 | 2015-07-23 | 7.155 | 2,764,927 | +34,047 | 0.42% | 19,782,521 |
| 2015-07-24 | 2015-07-22 | 7.023 | 2,730,880 | -7,296 | 0.41% | 19,179,585 |
| 2015-07-23 | 2015-07-21 | 7.073 | 2,738,176 | +19,456 | 0.41% | 19,365,937 |
| 2015-07-22 | 2015-07-20 | 7.204 | 2,718,720 | +43,774 | 0.41% | 19,586,070 |
| 2015-07-21 | 2015-07-17 | 7.221 | 2,674,946 | +6,080 | 0.41% | 19,314,712 |
| 2015-07-17 | 2015-07-15 | 7.056 | 2,668,866 | -12,159 | 0.40% | 18,831,840 |
| 2015-07-16 | 2015-07-14 | 7.402 | 2,681,025 | +30,399 | 0.41% | 19,843,674 |
| 2015-07-15 | 2015-07-13 | 7.813 | 2,650,626 | -25,536 | 0.40% | 20,708,601 |
| 2015-07-14 | 2015-07-10 | 7.648 | 2,676,162 | +205,499 | 0.41% | 20,467,936 |
| 2015-07-13 | 2015-07-09 | 7.434 | 2,470,663 | +12,159 | 0.37% | 18,367,948 |
| 2015-07-10 | 2015-07-08 | 6.777 | 2,458,504 | -19,455 | 0.37% | 16,660,071 |
| 2015-07-09 | 2015-07-07 | 6.826 | 2,477,959 | +36,479 | 0.38% | 16,914,179 |
| 2015-07-08 | 2015-07-06 | 7.648 | 2,441,480 | -13,376 | 0.37% | 18,673,031 |
| 2015-07-07 | 2015-07-03 | 8.323 | 2,454,856 | -19,455 | 0.37% | 20,430,794 |
| 2015-07-06 | 2015-07-02 | 8.421 | 2,474,311 | +7,296 | 0.37% | 20,836,893 |
| 2015-07-03 | 2015-06-30 | 8.800 | 2,467,015 | +21,887 | 0.37% | 21,708,723 |
| 2015-07-02 | 2015-06-29 | 8.750 | 2,445,128 | -74,174 | 0.37% | 21,395,475 |
| 2015-06-30 | 2015-06-26 | 9.079 | 2,519,302 | +9,728 | 0.38% | 22,873,257 |
| 2015-06-29 | 2015-06-25 | 9.326 | 2,509,574 | -2,432 | 0.38% | 23,404,091 |
| 2015-06-26 | 2015-06-24 | 9.392 | 2,512,006 | +9,728 | 0.38% | 23,592,039 |
| 2015-06-25 | 2015-06-23 | 9.556 | 2,502,278 | +10,943 | 0.38% | 23,912,247 |
| 2015-06-24 | 2015-06-22 | 9.342 | 2,491,335 | +8,512 | 0.38% | 23,274,972 |
| 2015-06-23 | 2015-06-19 | 9.359 | 2,482,823 | -12,160 | 0.38% | 23,236,287 |
| 2015-06-22 | 2015-06-18 | 9.425 | 2,494,983 | -12,159 | 0.38% | 23,514,238 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,507,142 | -4,864 | 0.38% | 23,381,410 |
| 2015-06-18 | 2015-06-16 | 9.112 | 2,512,006 | -13,376 | 0.38% | 22,889,649 |
| 2015-06-17 | 2015-06-15 | 9.573 | 2,525,382 | +42,559 | 0.38% | 24,174,571 |
| 2015-06-16 | 2015-06-12 | 9.737 | 2,482,823 | +24,319 | 0.38% | 24,175,539 |
| 2015-06-12 | 2015-06-10 | 9.523 | 2,458,504 | -6,080 | 0.37% | 23,413,060 |
| 2015-06-11 | 2015-06-09 | 9.688 | 2,464,584 | +6,080 | 0.37% | 23,876,333 |
| 2015-06-10 | 2015-06-08 | 10.214 | 2,458,504 | -79,037 | 0.37% | 25,111,417 |
| 2015-06-09 | 2015-06-05 | 10.391 | 2,537,541 | +103,357 | 0.38% | 26,367,482 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,434,184 | +37,828 | 0.37% | 25,131,884 |
| 2015-06-05 | 2015-06-03 | 10.424 | 2,396,356 | -78,319 | 0.37% | 24,979,989 |
| 2015-06-04 | 2015-06-02 | 10.673 | 2,474,675 | +68,679 | 0.38% | 26,412,554 |
| 2015-06-03 | 2015-06-01 | 10.906 | 2,405,996 | -38,556 | 0.37% | 26,238,652 |
| 2015-06-01 | 2015-05-28 | 10.723 | 2,444,552 | +33,737 | 0.37% | 26,212,778 |
| 2015-05-29 | 2015-05-27 | 11.138 | 2,410,815 | +68,679 | 0.37% | 26,851,445 |
| 2015-05-28 | 2015-05-26 | 11.088 | 2,342,136 | -93,982 | 0.36% | 25,969,873 |
| 2015-05-27 | 2015-05-22 | 10.773 | 2,436,118 | +84,343 | 0.37% | 26,243,652 |
| 2015-05-22 | 2015-05-20 | 10.607 | 2,351,775 | +72,293 | 0.36% | 24,944,677 |
| 2015-05-21 | 2015-05-19 | 10.706 | 2,279,482 | +60,245 | 0.35% | 24,404,906 |
| 2015-05-20 | 2015-05-18 | 10.524 | 2,219,237 | -14,459 | 0.34% | 23,354,695 |
| 2015-05-19 | 2015-05-15 | 10.706 | 2,233,696 | +90,367 | 0.34% | 23,914,706 |
| 2015-05-18 | 2015-05-14 | 10.640 | 2,143,329 | +26,508 | 0.33% | 22,804,898 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,116,821 | -30,122 | 0.32% | 23,366,143 |
| 2015-05-13 | 2015-05-11 | 10.507 | 2,146,943 | +46,990 | 0.33% | 22,558,254 |
| 2015-05-12 | 2015-05-08 | 10.474 | 2,099,953 | -4,819 | 0.32% | 21,994,809 |
| 2015-05-08 | 2015-05-06 | 10.424 | 2,104,772 | +13,254 | 0.32% | 21,940,472 |
| 2015-05-07 | 2015-05-05 | 10.690 | 2,091,518 | -46,991 | 0.32% | 22,357,783 |
| 2015-05-06 | 2015-05-04 | 10.889 | 2,138,509 | +43,376 | 0.33% | 23,286,069 |
| 2015-05-05 | 2015-04-30 | 10.740 | 2,095,133 | -43,376 | 0.32% | 22,500,757 |
| 2015-05-04 | 2015-04-29 | 10.939 | 2,138,509 | -38,557 | 0.33% | 23,392,560 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,177,066 | +2,410 | 0.33% | 24,356,380 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,174,656 | -118,080 | 0.33% | 24,979,165 |
| 2015-04-28 | 2015-04-24 | 10.789 | 2,292,736 | -92,776 | 0.35% | 24,737,093 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,385,512 | +2,409 | 0.36% | 25,975,667 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,383,103 | +2,410 | 0.36% | 25,118,737 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,380,693 | +4,820 | 0.36% | 24,777,198 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,375,873 | -43,376 | 0.36% | 24,805,908 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,419,249 | +7,229 | 0.37% | 25,901,299 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,412,020 | +59,040 | 0.37% | 25,023,161 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,352,980 | +32,532 | 0.36% | 23,902,918 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,320,448 | -15,664 | 0.35% | 24,920,536 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,336,112 | +18,074 | 0.36% | 26,872,505 |
| 2015-04-14 | 2015-04-10 | 10.823 | 2,318,038 | -30,123 | 0.35% | 25,087,039 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,348,161 | -236,159 | 0.36% | 24,906,344 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,584,320 | +198,687 | 0.40% | 26,896,458 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,385,633 | -2,410 | 0.36% | 22,571,465 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,388,043 | -6,024 | 0.37% | 22,554,628 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,394,067 | -21,688 | 0.37% | 22,691,002 |
| 2015-04-01 | 2015-03-30 | 9.378 | 2,415,755 | -51,811 | 0.37% | 22,655,966 |
| 2015-03-31 | 2015-03-27 | 8.698 | 2,467,566 | -1,205 | 0.38% | 21,462,550 |
| 2015-03-30 | 2015-03-26 | 8.731 | 2,468,771 | +12,049 | 0.38% | 21,554,989 |
| 2015-03-26 | 2015-03-24 | 8.914 | 2,456,722 | +4,820 | 0.38% | 21,898,358 |
| 2015-03-25 | 2015-03-23 | 8.814 | 2,451,902 | +109,645 | 0.37% | 21,611,200 |
| 2015-03-24 | 2015-03-20 | 8.731 | 2,342,257 | +6,025 | 0.36% | 20,450,388 |
| 2015-03-23 | 2015-03-19 | 8.997 | 2,336,232 | -6,025 | 0.36% | 21,018,248 |
| 2015-03-20 | 2015-03-18 | 8.997 | 2,342,257 | -87,957 | 0.36% | 21,072,453 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,430,214 | +12,049 | 0.37% | 21,218,346 |
| 2015-03-17 | 2015-03-13 | 8.681 | 2,418,165 | +66,269 | 0.37% | 20,992,728 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,351,896 | +77,113 | 0.36% | 20,261,273 |
| 2015-03-13 | 2015-03-11 | 9.113 | 2,274,783 | +6,025 | 0.35% | 20,729,727 |
| 2015-03-12 | 2015-03-10 | 9.163 | 2,268,758 | +12,049 | 0.35% | 20,787,799 |
| 2015-03-09 | 2015-03-05 | 9.611 | 2,256,709 | +7,229 | 0.34% | 21,688,793 |
| 2015-03-06 | 2015-03-04 | 9.843 | 2,249,480 | +12,049 | 0.34% | 22,142,063 |
| 2015-03-05 | 2015-03-03 | 9.959 | 2,237,431 | -84,343 | 0.34% | 22,283,436 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,321,774 | -36,146 | 0.35% | 22,660,972 |
| 2015-03-03 | 2015-02-27 | 9.760 | 2,357,920 | -37,352 | 0.36% | 23,013,764 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,395,272 | +108,440 | 0.37% | 23,100,013 |
| 2015-02-27 | 2015-02-25 | 9.611 | 2,286,832 | +20,484 | 0.35% | 21,978,299 |
| 2015-02-26 | 2015-02-24 | 9.478 | 2,266,348 | +3,614 | 0.35% | 21,480,479 |
| 2015-02-25 | 2015-02-23 | 9.428 | 2,262,734 | +9,639 | 0.35% | 21,333,548 |
| 2015-02-24 | 2015-02-18 | 9.544 | 2,253,095 | -3,614 | 0.34% | 21,504,463 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,256,709 | -46,991 | 0.34% | 21,276,743 |
| 2015-02-16 | 2015-02-12 | 9.080 | 2,303,700 | +51,810 | 0.35% | 20,916,764 |
| 2015-02-11 | 2015-02-09 | 9.295 | 2,251,890 | +12,049 | 0.34% | 20,932,276 |
| 2015-02-09 | 2015-02-05 | 9.528 | 2,239,841 | -6,024 | 0.34% | 21,340,782 |
| 2015-02-06 | 2015-02-04 | 9.661 | 2,245,865 | -89,162 | 0.34% | 21,696,410 |
| 2015-02-05 | 2015-02-03 | 8.997 | 2,335,027 | +30,122 | 0.36% | 21,007,407 |
| 2015-02-04 | 2015-02-02 | 8.980 | 2,304,905 | +2,410 | 0.35% | 20,698,151 |
| 2015-02-03 | 2015-01-30 | 9.594 | 2,302,495 | -2,410 | 0.35% | 22,090,614 |
| 2015-02-02 | 2015-01-29 | 9.461 | 2,304,905 | -6,025 | 0.35% | 21,807,664 |
| 2015-01-30 | 2015-01-28 | 9.561 | 2,310,930 | +42,172 | 0.35% | 22,094,823 |
| 2015-01-29 | 2015-01-27 | 9.478 | 2,268,758 | +6,024 | 0.35% | 21,503,321 |
| 2015-01-28 | 2015-01-26 | 9.528 | 2,262,734 | -8,434 | 0.35% | 21,558,903 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,271,168 | -46,991 | 0.35% | 21,752,357 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,318,159 | +10,844 | 0.35% | 21,625,233 |
| 2015-01-23 | 2015-01-21 | 9.561 | 2,307,315 | +12,049 | 0.35% | 22,060,260 |
| 2015-01-22 | 2015-01-20 | 9.329 | 2,295,266 | -16,868 | 0.35% | 21,411,673 |
| 2015-01-21 | 2015-01-19 | 9.329 | 2,312,134 | +38,556 | 0.35% | 21,569,028 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,273,578 | -168,685 | 0.35% | 22,681,177 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,442,263 | +159,046 | 0.37% | 23,958,585 |
| 2015-01-16 | 2015-01-14 | 10.092 | 2,283,217 | +168,685 | 0.35% | 23,042,629 |
| 2015-01-15 | 2015-01-13 | 10.457 | 2,114,532 | +18,074 | 0.32% | 22,112,409 |
| 2015-01-14 | 2015-01-12 | 10.673 | 2,096,458 | +42,171 | 0.32% | 22,375,791 |
| 2015-01-13 | 2015-01-09 | 10.839 | 2,054,287 | -30,122 | 0.31% | 22,266,684 |
| 2015-01-12 | 2015-01-08 | 11.188 | 2,084,409 | +12,048 | 0.32% | 23,319,761 |
| 2015-01-09 | 2015-01-07 | 11.387 | 2,072,361 | +21,689 | 0.32% | 23,597,760 |
| 2015-01-08 | 2015-01-06 | 11.238 | 2,050,672 | +24,097 | 0.31% | 23,044,438 |
| 2015-01-07 | 2015-01-05 | 11.337 | 2,026,575 | -68,679 | 0.31% | 22,975,483 |
| 2015-01-06 | 2015-01-02 | 10.889 | 2,095,254 | +24,098 | 0.32% | 22,815,068 |
| 2015-01-05 | 2014-12-31 | 10.955 | 2,071,156 | -20,483 | 0.32% | 22,690,183 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,091,639 | -62,654 | 0.32% | 23,365,929 |
| 2014-12-30 | 2014-12-24 | 10.524 | 2,154,293 | -32,532 | 0.33% | 22,671,241 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,186,825 | +92,776 | 0.33% | 23,921,075 |
| 2014-12-23 | 2014-12-19 | 10.557 | 2,094,049 | -8,434 | 0.32% | 22,106,766 |
| 2014-12-22 | 2014-12-18 | 10.192 | 2,102,483 | -44,581 | 0.32% | 21,428,024 |
| 2014-12-19 | 2014-12-17 | 10.424 | 2,147,064 | -157,841 | 0.33% | 22,381,330 |
| 2014-12-18 | 2014-12-16 | 10.806 | 2,304,905 | +86,752 | 0.35% | 24,906,648 |
| 2014-12-17 | 2014-12-15 | 10.391 | 2,218,153 | -14,458 | 0.34% | 23,048,735 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,232,611 | +59,039 | 0.34% | 23,050,731 |
| 2014-12-15 | 2014-12-11 | 10.773 | 2,173,572 | -86,752 | 0.33% | 23,415,314 |
| 2014-12-12 | 2014-12-10 | 10.059 | 2,260,324 | +71,089 | 0.35% | 22,736,551 |
| 2014-12-11 | 2014-12-09 | 10.308 | 2,189,235 | -13,254 | 0.33% | 22,566,554 |
| 2014-12-10 | 2014-12-08 | 10.939 | 2,202,489 | +53,015 | 0.34% | 24,092,420 |
| 2014-12-09 | 2014-12-05 | 10.374 | 2,149,474 | +45,786 | 0.33% | 22,299,415 |
| 2014-12-08 | 2014-12-04 | 10.258 | 2,103,688 | -165,070 | 0.32% | 21,579,981 |
| 2014-12-05 | 2014-12-03 | 9.578 | 2,268,758 | -51,811 | 0.35% | 21,729,275 |
| 2014-12-04 | 2014-12-02 | 9.295 | 2,320,569 | -16,459 | 0.35% | 21,570,677 |
| 2014-12-03 | 2014-12-01 | 9.046 | 2,337,028 | -12,048 | 0.36% | 21,141,786 |
| 2014-12-02 | 2014-11-28 | 9.096 | 2,349,076 | +1,204 | 0.36% | 21,367,754 |
| 2014-12-01 | 2014-11-27 | 9.046 | 2,347,872 | +3,615 | 0.36% | 21,239,886 |
| 2014-11-28 | 2014-11-26 | 9.146 | 2,344,257 | +61,450 | 0.36% | 21,440,656 |
| 2014-11-27 | 2014-11-25 | 9.179 | 2,282,807 | +66,269 | 0.35% | 20,954,417 |
| 2014-11-26 | 2014-11-24 | 9.345 | 2,216,538 | -68,679 | 0.34% | 20,714,041 |
| 2014-11-25 | 2014-11-21 | 8.681 | 2,285,217 | +56,630 | 0.35% | 19,838,571 |
| 2014-11-21 | 2014-11-19 | 8.665 | 2,228,587 | -38,557 | 0.34% | 19,309,959 |
| 2014-11-20 | 2014-11-18 | 8.598 | 2,267,144 | +173,505 | 0.35% | 19,493,513 |
| 2014-11-19 | 2014-11-17 | 9.030 | 2,093,639 | +27,713 | 0.32% | 18,905,230 |
| 2014-11-18 | 2014-11-14 | 9.378 | 2,065,926 | +6,024 | 0.32% | 19,375,123 |
| 2014-11-17 | 2014-11-13 | 9.461 | 2,059,902 | +42,171 | 0.31% | 19,489,589 |
| 2014-11-14 | 2014-11-12 | 9.511 | 2,017,731 | -4,819 | 0.31% | 19,191,068 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,022,550 | -59,040 | 0.31% | 19,471,908 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,081,590 | +84,343 | 0.32% | 20,074,863 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,997,247 | +1,204 | 0.31% | 18,697,870 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,996,043 | -124,104 | 0.31% | 18,587,202 |
| 2014-11-07 | 2014-11-05 | 9.528 | 2,120,147 | +54,221 | 0.32% | 20,200,361 |
| 2014-11-06 | 2014-11-04 | 9.544 | 2,065,926 | -37,352 | 0.32% | 19,718,045 |
| 2014-11-05 | 2014-11-03 | 9.611 | 2,103,278 | -66,269 | 0.32% | 20,214,197 |
| 2014-11-04 | 2014-10-31 | 9.478 | 2,169,547 | -73,499 | 0.33% | 20,562,998 |
| 2014-11-03 | 2014-10-30 | 9.345 | 2,243,046 | -67,474 | 0.34% | 20,961,764 |
| 2014-10-31 | 2014-10-29 | 9.329 | 2,310,520 | -50,605 | 0.35% | 21,553,971 |
| 2014-10-30 | 2014-10-28 | 8.947 | 2,361,125 | +14,458 | 0.36% | 21,124,625 |
| 2014-10-29 | 2014-10-27 | 8.698 | 2,346,667 | +16,869 | 0.36% | 20,410,987 |
| 2014-10-28 | 2014-10-24 | 8.615 | 2,329,798 | +51,810 | 0.36% | 20,070,902 |
| 2014-10-27 | 2014-10-23 | 8.847 | 2,277,988 | +6,025 | 0.35% | 20,153,937 |
| 2014-10-24 | 2014-10-22 | 8.930 | 2,271,963 | -18,074 | 0.35% | 20,289,194 |
| 2014-10-23 | 2014-10-21 | 8.980 | 2,290,037 | -60,244 | 0.35% | 20,564,636 |
| 2014-10-22 | 2014-10-20 | 8.897 | 2,350,281 | +6,024 | 0.36% | 20,910,568 |
| 2014-10-21 | 2014-10-17 | 8.897 | 2,344,257 | +6,025 | 0.36% | 20,856,972 |
| 2014-10-20 | 2014-10-16 | 8.831 | 2,338,232 | -8,435 | 0.36% | 20,648,119 |
| 2014-10-17 | 2014-10-15 | 9.146 | 2,346,667 | +4,820 | 0.36% | 21,462,698 |
| 2014-10-16 | 2014-10-14 | 8.499 | 2,341,847 | +13,254 | 0.36% | 19,902,596 |
| 2014-10-15 | 2014-10-13 | 8.299 | 2,328,593 | -15,664 | 0.36% | 19,326,128 |
| 2014-10-13 | 2014-10-09 | 8.565 | 2,344,257 | -24,098 | 0.36% | 20,078,727 |
| 2014-10-10 | 2014-10-08 | 8.432 | 2,368,355 | +2,410 | 0.36% | 19,970,630 |
| 2014-10-09 | 2014-10-07 | 8.250 | 2,365,945 | +24,098 | 0.36% | 19,518,314 |
| 2014-10-08 | 2014-10-06 | 8.084 | 2,341,847 | -16,869 | 0.36% | 18,930,790 |
| 2014-10-07 | 2014-10-03 | 8.100 | 2,358,716 | +19,279 | 0.36% | 19,106,306 |
| 2014-10-03 | 2014-09-29 | 8.167 | 2,339,437 | -10,844 | 0.36% | 19,105,469 |
| 2014-09-30 | 2014-09-26 | 8.167 | 2,350,281 | +18,073 | 0.36% | 19,194,029 |
| 2014-09-29 | 2014-09-25 | 8.499 | 2,332,208 | -13,254 | 0.36% | 19,820,678 |
| 2014-09-26 | 2014-09-24 | 8.548 | 2,345,462 | +7,230 | 0.36% | 20,050,116 |
| 2014-09-25 | 2014-09-23 | 8.665 | 2,338,232 | +12,049 | 0.36% | 20,259,996 |
| 2014-09-22 | 2014-09-18 | 8.681 | 2,326,183 | -3,615 | 0.36% | 20,194,208 |
| 2014-09-19 | 2014-09-17 | 8.714 | 2,329,798 | +36,147 | 0.36% | 20,302,935 |
| 2014-09-18 | 2014-09-16 | 8.781 | 2,293,651 | -6,025 | 0.35% | 20,140,223 |
| 2014-09-17 | 2014-09-15 | 8.681 | 2,299,676 | +10,844 | 0.35% | 19,964,094 |
| 2014-09-16 | 2014-09-12 | 8.681 | 2,288,832 | +8,434 | 0.35% | 19,869,954 |
| 2014-09-15 | 2014-09-11 | 8.847 | 2,280,398 | -10,844 | 0.35% | 20,175,259 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,291,242 | -12,048 | 0.35% | 20,119,069 |
| 2014-09-11 | 2014-09-08 | 9.196 | 2,303,290 | +30,122 | 0.35% | 21,180,668 |
| 2014-09-10 | 2014-09-05 | 9.212 | 2,273,168 | -36,147 | 0.35% | 20,941,403 |
| 2014-09-08 | 2014-09-04 | 9.146 | 2,309,315 | +54,220 | 0.35% | 21,121,076 |
| 2014-09-05 | 2014-09-03 | 8.930 | 2,255,095 | +12,049 | 0.34% | 20,138,558 |
| 2014-09-04 | 2014-09-02 | 8.797 | 2,243,046 | +6,025 | 0.34% | 19,733,100 |
| 2014-09-03 | 2014-09-01 | 8.665 | 2,237,021 | +36,146 | 0.34% | 19,383,037 |
| 2014-09-02 | 2014-08-29 | 8.681 | 2,200,875 | +3,615 | 0.34% | 19,106,376 |
| 2014-09-01 | 2014-08-28 | 8.748 | 2,197,260 | +7,230 | 0.34% | 19,220,882 |
| 2014-08-28 | 2014-08-26 | 9.046 | 2,190,030 | +22,892 | 0.33% | 19,811,977 |
| 2014-08-27 | 2014-08-25 | 9.262 | 2,167,138 | +30,123 | 0.33% | 20,072,526 |
| 2014-08-25 | 2014-08-21 | 9.461 | 2,137,015 | +24,098 | 0.33% | 20,219,187 |
| 2014-08-22 | 2014-08-20 | 9.760 | 2,112,917 | +56,630 | 0.32% | 20,622,486 |
| 2014-08-21 | 2014-08-19 | 9.893 | 2,056,287 | -51,811 | 0.31% | 20,342,824 |
| 2014-08-20 | 2014-08-18 | 9.395 | 2,108,098 | +4,820 | 0.32% | 19,805,622 |
| 2014-08-19 | 2014-08-15 | 9.445 | 2,103,278 | -16,869 | 0.32% | 19,865,075 |
| 2014-08-18 | 2014-08-14 | 9.495 | 2,120,147 | -15,663 | 0.32% | 20,129,976 |
| 2014-08-15 | 2014-08-13 | 9.611 | 2,135,810 | -87,958 | 0.33% | 20,526,856 |
| 2014-08-14 | 2014-08-12 | 9.578 | 2,223,768 | -2,409 | 0.34% | 21,298,379 |
| 2014-08-13 | 2014-08-11 | 9.578 | 2,226,177 | -54,221 | 0.34% | 21,321,451 |
| 2014-08-12 | 2014-08-08 | 9.478 | 2,280,398 | -54,220 | 0.35% | 21,613,645 |
| 2014-08-11 | 2014-08-07 | 9.644 | 2,334,618 | -24,098 | 0.36% | 22,515,066 |
| 2014-08-08 | 2014-08-06 | 9.777 | 2,358,716 | +6,025 | 0.36% | 23,060,685 |
| 2014-08-07 | 2014-08-05 | 9.710 | 2,352,691 | -34,942 | 0.36% | 22,845,571 |
| 2014-08-06 | 2014-08-04 | 9.860 | 2,387,633 | +137,358 | 0.37% | 23,541,562 |
| 2014-08-05 | 2014-08-01 | 9.528 | 2,250,275 | -114,465 | 0.34% | 21,440,196 |
| 2014-08-04 | 2014-07-31 | 9.611 | 2,364,740 | -32,532 | 0.36% | 22,727,058 |
| 2014-08-01 | 2014-07-30 | 9.129 | 2,397,272 | +100,006 | 0.37% | 21,885,741 |
| 2014-07-31 | 2014-07-29 | 9.046 | 2,297,266 | -18,073 | 0.35% | 20,782,082 |
| 2014-07-30 | 2014-07-28 | 9.030 | 2,315,339 | +34,941 | 0.35% | 20,907,146 |
| 2014-07-29 | 2014-07-25 | 8.864 | 2,280,398 | +1,205 | 0.35% | 20,213,111 |
| 2014-07-28 | 2014-07-24 | 8.698 | 2,279,193 | -8,434 | 0.35% | 19,824,108 |
| 2014-07-25 | 2014-07-23 | 8.831 | 2,287,627 | -18,073 | 0.35% | 20,201,243 |
| 2014-07-24 | 2014-07-22 | 8.781 | 2,305,700 | +8,434 | 0.35% | 20,246,023 |
| 2014-07-23 | 2014-07-21 | 8.681 | 2,297,266 | -12,049 | 0.35% | 19,943,172 |
| 2014-07-22 | 2014-07-18 | 8.648 | 2,309,315 | +31,327 | 0.35% | 19,971,108 |
| 2014-07-18 | 2014-07-16 | 9.163 | 2,277,988 | -3,614 | 0.35% | 20,872,370 |
| 2014-07-17 | 2014-07-15 | 9.030 | 2,281,602 | +3,614 | 0.35% | 20,602,506 |
| 2014-07-15 | 2014-07-11 | 8.930 | 2,277,988 | -6,024 | 0.35% | 20,342,998 |
| 2014-07-11 | 2014-07-09 | 8.681 | 2,284,012 | -4,820 | 0.35% | 19,828,110 |
| 2014-07-10 | 2014-07-08 | 8.864 | 2,288,832 | -10,844 | 0.35% | 20,287,869 |
| 2014-07-09 | 2014-07-07 | 8.980 | 2,299,676 | -4,819 | 0.35% | 20,651,194 |
| 2014-07-08 | 2014-07-04 | 8.947 | 2,304,495 | +4,819 | 0.35% | 20,617,965 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,299,676 | -65,064 | 0.35% | 20,727,539 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,364,740 | -1,205 | 0.36% | 20,764,445 |
| 2014-07-03 | 2014-06-30 | 8.299 | 2,365,945 | +8,434 | 0.36% | 19,636,130 |
| 2014-07-02 | 2014-06-27 | 8.432 | 2,357,511 | -15,663 | 0.36% | 19,879,191 |
| 2014-06-30 | 2014-06-26 | 8.183 | 2,373,174 | -6,025 | 0.36% | 19,420,382 |
| 2014-06-27 | 2014-06-25 | 7.885 | 2,379,199 | -14,459 | 0.36% | 18,758,825 |
| 2014-06-26 | 2014-06-24 | 8.017 | 2,393,658 | -8,434 | 0.37% | 19,190,685 |
| 2014-06-25 | 2014-06-23 | 7.984 | 2,402,092 | -2,410 | 0.37% | 19,178,559 |
| 2014-06-23 | 2014-06-19 | 8.051 | 2,404,502 | +6,025 | 0.37% | 19,357,450 |
| 2014-06-20 | 2014-06-18 | 7.968 | 2,398,477 | +6,024 | 0.37% | 19,109,884 |
| 2014-06-19 | 2014-06-17 | 8.051 | 2,392,453 | -75,908 | 0.37% | 19,260,449 |
| 2014-06-18 | 2014-06-16 | 8.034 | 2,468,361 | -10,844 | 0.38% | 19,830,574 |
| 2014-06-16 | 2014-06-12 | 7.901 | 2,479,205 | -62,654 | 0.38% | 19,588,476 |
| 2014-06-12 | 2014-06-10 | 7.735 | 2,541,859 | +62,654 | 0.39% | 19,661,590 |
| 2014-06-11 | 2014-06-09 | 7.785 | 2,479,205 | +7,229 | 0.38% | 19,300,410 |
| 2014-06-10 | 2014-06-06 | 7.692 | 2,471,976 | -8,434 | 0.38% | 19,015,100 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,480,410 | +7,532 | 0.38% | 18,582,238 |
| 2014-06-06 | 2014-06-04 | 7.676 | 2,472,878 | -153,089 | 0.38% | 18,980,686 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,625,967 | +141,129 | 0.40% | 19,980,078 |
| 2014-06-04 | 2014-05-30 | 7.157 | 2,484,838 | +11,960 | 0.38% | 17,784,365 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,472,878 | -9,568 | 0.38% | 17,574,709 |
| 2014-05-30 | 2014-05-28 | 7.191 | 2,482,446 | +9,568 | 0.38% | 17,850,270 |
| 2014-05-29 | 2014-05-27 | 7.140 | 2,472,878 | -5,980 | 0.38% | 17,657,414 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,478,858 | +11,960 | 0.38% | 17,783,018 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,466,898 | +11,960 | 0.38% | 17,614,714 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,454,938 | -4,784 | 0.38% | 17,283,001 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,459,722 | +3,588 | 0.38% | 17,686,871 |
| 2014-05-21 | 2014-05-19 | 7.441 | 2,456,134 | +8,372 | 0.38% | 18,277,155 |
| 2014-05-19 | 2014-05-15 | 7.759 | 2,447,762 | -66,976 | 0.38% | 18,992,568 |
| 2014-05-16 | 2014-05-14 | 7.676 | 2,514,738 | -89,701 | 0.39% | 19,301,984 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,604,439 | +16,744 | 0.40% | 19,946,936 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,587,695 | +162,657 | 0.40% | 19,991,786 |
| 2014-05-12 | 2014-05-08 | 7.625 | 2,425,038 | -5,980 | 0.37% | 18,491,831 |
| 2014-05-09 | 2014-05-07 | 7.726 | 2,431,018 | +35,880 | 0.37% | 18,781,344 |
| 2014-05-07 | 2014-05-02 | 7.926 | 2,395,138 | -20,332 | 0.37% | 18,984,773 |
| 2014-05-02 | 2014-04-29 | 7.859 | 2,415,470 | +1,196 | 0.37% | 18,984,363 |
| 2014-04-30 | 2014-04-28 | 7.876 | 2,414,274 | +14,352 | 0.37% | 19,015,335 |
| 2014-04-29 | 2014-04-25 | 8.127 | 2,399,922 | -155,481 | 0.37% | 19,504,280 |
| 2014-04-28 | 2014-04-24 | 8.127 | 2,555,403 | +143,521 | 0.39% | 20,767,881 |
| 2014-04-25 | 2014-04-23 | 7.893 | 2,411,882 | +1,196 | 0.37% | 19,036,828 |
| 2014-04-23 | 2014-04-17 | 8.261 | 2,410,686 | +2,392 | 0.37% | 19,914,257 |
| 2014-04-22 | 2014-04-16 | 8.344 | 2,408,294 | +11,960 | 0.37% | 20,095,859 |
| 2014-04-17 | 2014-04-15 | 8.294 | 2,396,334 | -2,392 | 0.37% | 19,875,843 |
| 2014-04-16 | 2014-04-14 | 8.344 | 2,398,726 | +9,568 | 0.37% | 20,016,019 |
| 2014-04-15 | 2014-04-11 | 8.445 | 2,389,158 | -137,540 | 0.37% | 20,175,893 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,526,698 | +64,584 | 0.39% | 21,971,171 |
| 2014-04-11 | 2014-04-09 | 9.030 | 2,462,114 | -22,724 | 0.38% | 22,233,019 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,484,838 | +19,136 | 0.38% | 22,438,218 |
| 2014-04-09 | 2014-04-07 | 8.562 | 2,465,702 | +13,156 | 0.38% | 21,110,916 |
| 2014-04-08 | 2014-04-04 | 8.679 | 2,452,546 | -72,956 | 0.38% | 21,285,362 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,525,502 | +66,976 | 0.39% | 22,214,165 |
| 2014-04-04 | 2014-04-02 | 8.395 | 2,458,526 | -23,920 | 0.38% | 20,638,353 |
| 2014-04-03 | 2014-04-01 | 8.278 | 2,482,446 | +2,392 | 0.38% | 20,548,567 |
| 2014-04-02 | 2014-03-31 | 7.993 | 2,480,054 | -1,196 | 0.38% | 19,823,738 |
| 2014-04-01 | 2014-03-28 | 8.177 | 2,481,250 | +3,588 | 0.38% | 20,289,713 |
| 2014-03-31 | 2014-03-27 | 8.010 | 2,477,662 | -65,781 | 0.38% | 19,846,051 |
| 2014-03-28 | 2014-03-26 | 7.977 | 2,543,443 | +5,980 | 0.39% | 20,287,891 |
| 2014-03-27 | 2014-03-25 | 7.910 | 2,537,463 | -8,372 | 0.39% | 20,070,463 |
| 2014-03-26 | 2014-03-24 | 8.010 | 2,545,835 | +47,841 | 0.39% | 20,392,116 |
| 2014-03-25 | 2014-03-21 | 7.943 | 2,497,994 | +21,528 | 0.38% | 19,841,821 |
| 2014-03-24 | 2014-03-20 | 7.859 | 2,476,466 | -5,980 | 0.38% | 19,463,760 |
| 2014-03-21 | 2014-03-19 | 7.759 | 2,482,446 | +14,352 | 0.38% | 19,261,687 |
| 2014-03-20 | 2014-03-18 | 7.876 | 2,468,094 | -11,960 | 0.38% | 19,439,233 |
| 2014-03-19 | 2014-03-17 | 7.692 | 2,480,054 | +8,372 | 0.38% | 19,077,238 |
| 2014-03-17 | 2014-03-13 | 7.625 | 2,471,682 | +7,176 | 0.38% | 18,847,509 |
| 2014-03-14 | 2014-03-12 | 7.709 | 2,464,506 | +933 | 0.38% | 18,998,851 |
| 2014-03-13 | 2014-03-11 | 7.859 | 2,463,573 | -5,980 | 0.38% | 19,362,428 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,469,553 | +5,980 | 0.38% | 19,492,021 |
| 2014-03-07 | 2014-03-05 | 8.160 | 2,463,573 | +21,528 | 0.38% | 20,103,968 |
| 2014-03-06 | 2014-03-04 | 8.177 | 2,442,045 | -5,980 | 0.38% | 19,969,125 |
| 2014-03-05 | 2014-03-03 | 8.261 | 2,448,025 | -11,960 | 0.38% | 20,222,708 |
| 2014-03-04 | 2014-02-28 | 8.144 | 2,459,985 | -37,076 | 0.38% | 20,033,551 |
| 2014-03-03 | 2014-02-27 | 8.010 | 2,497,061 | +10,764 | 0.38% | 20,001,437 |
| 2014-02-28 | 2014-02-26 | 7.910 | 2,486,297 | +23,920 | 0.38% | 19,665,757 |
| 2014-02-27 | 2014-02-25 | 7.910 | 2,462,377 | -4,784 | 0.38% | 19,476,558 |
| 2014-02-26 | 2014-02-24 | 8.127 | 2,467,161 | -11,960 | 0.38% | 20,050,734 |
| 2014-02-25 | 2014-02-21 | 8.294 | 2,479,121 | -1,196 | 0.38% | 20,562,500 |
| 2014-02-24 | 2014-02-20 | 8.261 | 2,480,317 | -5,980 | 0.38% | 20,489,467 |
| 2014-02-21 | 2014-02-19 | 8.261 | 2,486,297 | +1,196 | 0.38% | 20,538,867 |
| 2014-02-20 | 2014-02-18 | 8.411 | 2,485,101 | +25,116 | 0.38% | 20,902,997 |
| 2014-02-19 | 2014-02-17 | 8.512 | 2,459,985 | +9,568 | 0.38% | 20,938,558 |
| 2014-02-18 | 2014-02-14 | 8.495 | 2,450,417 | -22,724 | 0.38% | 20,816,142 |
| 2014-02-17 | 2014-02-13 | 8.478 | 2,473,141 | -7,176 | 0.38% | 20,967,824 |
| 2014-02-14 | 2014-02-12 | 8.545 | 2,480,317 | +29,900 | 0.38% | 21,194,570 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,450,417 | -9,568 | 0.38% | 20,365,398 |
| 2014-02-12 | 2014-02-10 | 8.194 | 2,459,985 | -14,352 | 0.38% | 20,156,961 |
| 2014-02-11 | 2014-02-07 | 8.227 | 2,474,337 | +5,980 | 0.38% | 20,357,314 |
| 2014-02-10 | 2014-02-06 | 8.177 | 2,468,357 | +14,352 | 0.38% | 20,184,284 |
| 2014-02-07 | 2014-02-05 | 7.960 | 2,454,005 | -87,309 | 0.38% | 19,533,448 |
| 2014-02-05 | 2014-01-30 | 8.261 | 2,541,314 | +92,093 | 0.39% | 20,993,353 |
| 2014-02-04 | 2014-01-28 | 8.328 | 2,449,221 | +22,724 | 0.38% | 20,396,415 |
| 2014-01-29 | 2014-01-27 | 8.361 | 2,426,497 | +3,588 | 0.37% | 20,288,329 |
| 2014-01-28 | 2014-01-24 | 8.595 | 2,422,909 | -23,920 | 0.37% | 20,825,563 |
| 2014-01-24 | 2014-01-22 | 8.846 | 2,446,829 | -25,116 | 0.38% | 21,644,911 |
| 2014-01-23 | 2014-01-21 | 8.411 | 2,471,945 | -5,980 | 0.38% | 20,792,337 |
| 2014-01-22 | 2014-01-20 | 8.328 | 2,477,925 | -11,960 | 0.38% | 20,635,454 |
| 2014-01-21 | 2014-01-17 | 8.395 | 2,489,885 | -17,941 | 0.38% | 20,901,600 |
| 2014-01-20 | 2014-01-16 | 8.512 | 2,507,826 | -44,252 | 0.39% | 21,345,764 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,552,078 | +19,136 | 0.39% | 21,594,392 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,532,942 | +4,784 | 0.39% | 20,839,480 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,528,158 | +40,665 | 0.39% | 21,011,503 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,487,493 | +8,372 | 0.38% | 20,548,747 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,479,121 | +8,372 | 0.38% | 20,728,327 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,470,749 | -11,960 | 0.38% | 21,897,827 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,482,709 | +25,116 | 0.38% | 21,796,243 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,457,593 | +47,840 | 0.38% | 22,356,581 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,409,753 | -23,920 | 0.37% | 22,566,130 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,433,673 | -23,920 | 0.37% | 23,034,308 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,457,593 | +38,272 | 0.38% | 23,671,674 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,419,321 | -112,425 | 0.37% | 23,586,232 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,531,746 | -9,568 | 0.39% | 23,581,523 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,541,314 | +8,372 | 0.39% | 23,330,669 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,532,942 | +88,505 | 0.39% | 22,957,313 |
| 2013-12-20 | 2013-12-18 | 9.398 | 2,444,437 | -5,980 | 0.38% | 22,972,681 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,450,417 | -16,744 | 0.38% | 23,028,881 |
| 2013-12-18 | 2013-12-16 | 9.348 | 2,467,161 | -14,352 | 0.38% | 23,062,470 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,481,513 | -25,117 | 0.38% | 23,611,596 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,506,630 | -5,980 | 0.39% | 22,928,418 |
| 2013-12-13 | 2013-12-11 | 9.047 | 2,512,610 | +81,329 | 0.39% | 22,731,017 |
| 2013-12-12 | 2013-12-10 | 9.565 | 2,431,281 | -17,940 | 0.37% | 23,255,609 |
| 2013-12-11 | 2013-12-09 | 9.682 | 2,449,221 | +20,332 | 0.38% | 23,713,904 |
| 2013-12-09 | 2013-12-05 | 9.716 | 2,428,889 | -276,278 | 0.37% | 23,598,279 |
| 2013-12-06 | 2013-12-04 | 9.900 | 2,705,167 | -41,860 | 0.42% | 26,780,107 |
| 2013-12-05 | 2013-12-03 | 9.883 | 2,747,027 | -35,880 | 0.42% | 27,148,568 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,782,907 | -52,624 | 0.43% | 27,037,800 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,835,531 | +16,744 | 0.44% | 26,268,827 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,818,787 | -69,369 | 0.43% | 25,595,205 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,888,156 | +63,389 | 0.44% | 25,355,751 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,824,767 | +2,392 | 0.44% | 24,752,008 |
| 2013-11-27 | 2013-11-25 | 9.013 | 2,822,375 | -31,096 | 0.43% | 25,438,998 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,853,471 | -138,737 | 0.44% | 24,812,660 |
| 2013-11-25 | 2013-11-21 | 8.696 | 2,992,208 | +11,960 | 0.46% | 26,019,063 |
| 2013-11-22 | 2013-11-20 | 8.829 | 2,980,248 | +19,136 | 0.46% | 26,313,756 |
| 2013-11-21 | 2013-11-19 | 8.629 | 2,961,112 | -25,116 | 0.46% | 25,550,597 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,986,228 | -337,274 | 0.46% | 26,366,556 |
| 2013-11-19 | 2013-11-15 | 8.144 | 3,323,502 | -29,900 | 0.51% | 27,065,835 |
| 2013-11-18 | 2013-11-14 | 7.726 | 3,353,402 | -1,196 | 0.52% | 25,907,417 |
| 2013-11-15 | 2013-11-13 | 7.625 | 3,354,598 | -39,468 | 0.52% | 25,580,077 |
| 2013-11-14 | 2013-11-12 | 7.759 | 3,394,066 | -5,980 | 0.52% | 26,335,089 |
| 2013-11-13 | 2013-11-11 | 7.859 | 3,400,046 | -108,837 | 0.52% | 26,722,628 |
| 2013-11-12 | 2013-11-08 | 7.793 | 3,508,883 | +2,392 | 0.54% | 27,343,325 |
| 2013-11-11 | 2013-11-07 | 7.809 | 3,506,491 | -96,876 | 0.54% | 27,383,322 |
| 2013-11-08 | 2013-11-06 | 7.910 | 3,603,367 | -5,980 | 0.55% | 28,501,398 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,609,347 | +5,980 | 0.56% | 28,790,124 |
| 2013-11-06 | 2013-11-04 | 7.977 | 3,603,367 | +13,156 | 0.55% | 28,742,424 |
| 2013-11-05 | 2013-11-01 | 7.793 | 3,590,211 | +1,196 | 0.55% | 27,977,082 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,589,015 | -50,232 | 0.55% | 28,207,828 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,639,247 | +184,184 | 0.56% | 27,994,060 |
| 2013-10-31 | 2013-10-29 | 7.525 | 3,455,063 | +29,901 | 0.53% | 25,999,501 |
| 2013-10-30 | 2013-10-28 | 7.508 | 3,425,162 | +22,724 | 0.53% | 25,717,218 |
| 2013-10-29 | 2013-10-25 | 7.676 | 3,402,438 | -29,900 | 0.52% | 26,115,565 |
| 2013-10-28 | 2013-10-24 | 7.809 | 3,432,338 | +66,976 | 0.53% | 26,804,237 |
| 2013-10-25 | 2013-10-23 | 7.910 | 3,365,362 | -33,488 | 0.52% | 26,618,860 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,398,850 | -72,039 | 0.52% | 26,826,902 |
| 2013-10-23 | 2013-10-21 | 7.943 | 3,470,889 | +29,900 | 0.53% | 27,569,625 |
| 2013-10-22 | 2013-10-18 | 8.060 | 3,440,989 | +1,196 | 0.53% | 27,734,915 |
| 2013-10-21 | 2013-10-17 | 7.960 | 3,439,793 | -10,764 | 0.53% | 27,380,148 |
| 2013-10-18 | 2013-10-16 | 7.993 | 3,450,557 | +49,036 | 0.53% | 27,581,230 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,401,521 | +16,744 | 0.52% | 26,847,984 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,384,777 | -3,588 | 0.52% | 27,112,034 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,388,365 | -26,312 | 0.52% | 27,650,726 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,414,677 | -192,557 | 0.53% | 27,979,647 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,607,234 | -139,933 | 0.56% | 28,954,234 |
| 2013-10-09 | 2013-10-07 | 7.726 | 3,747,167 | +43,057 | 0.58% | 28,949,532 |
| 2013-10-08 | 2013-10-04 | 7.859 | 3,704,110 | -40,665 | 0.57% | 29,112,417 |
| 2013-10-07 | 2013-10-03 | 7.726 | 3,744,775 | +310,962 | 0.58% | 28,931,052 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,433,813 | +87,308 | 0.53% | 26,528,649 |
| 2013-10-03 | 2013-09-30 | 7.692 | 3,346,505 | +27,509 | 0.52% | 25,742,210 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,318,996 | -88,505 | 0.51% | 25,974,614 |
| 2013-09-30 | 2013-09-26 | 7.893 | 3,407,501 | +357,606 | 0.52% | 26,895,184 |
| 2013-09-27 | 2013-09-25 | 8.194 | 3,049,895 | -1,196 | 0.47% | 24,990,646 |
| 2013-09-26 | 2013-09-24 | 8.478 | 3,051,091 | -14,352 | 0.47% | 25,867,809 |
| 2013-09-25 | 2013-09-23 | 8.528 | 3,065,443 | -1,196 | 0.47% | 26,143,272 |
| 2013-09-24 | 2013-09-19 | 8.478 | 3,066,639 | +34,684 | 0.47% | 25,999,628 |
| 2013-09-23 | 2013-09-18 | 8.595 | 3,031,955 | +57,408 | 0.47% | 26,060,479 |
| 2013-09-19 | 2013-09-17 | 8.629 | 2,974,547 | +10,764 | 0.46% | 25,666,524 |
| 2013-09-18 | 2013-09-16 | 8.762 | 2,963,783 | +43,057 | 0.46% | 25,970,135 |
| 2013-09-17 | 2013-09-13 | 8.896 | 2,920,726 | -5,980 | 0.45% | 25,983,579 |
| 2013-09-16 | 2013-09-12 | 9.331 | 2,926,706 | +31,096 | 0.45% | 27,309,253 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,895,610 | -127,973 | 0.45% | 27,164,358 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,023,583 | -93,288 | 0.47% | 27,100,868 |
| 2013-09-11 | 2013-09-09 | 8.528 | 3,116,871 | +7,176 | 0.48% | 26,581,870 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,109,695 | -116,013 | 0.48% | 26,364,666 |
| 2013-09-09 | 2013-09-05 | 8.696 | 3,225,708 | +34,684 | 0.50% | 28,049,487 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,191,024 | -107,640 | 0.49% | 28,494,947 |
| 2013-09-05 | 2013-09-03 | 8.696 | 3,298,664 | -46,645 | 0.51% | 28,683,883 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,345,309 | +77,741 | 0.52% | 29,033,549 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,267,568 | +7,176 | 0.50% | 26,664,963 |
| 2013-09-02 | 2013-08-29 | 8.094 | 3,260,392 | +11,960 | 0.50% | 26,388,318 |
| 2013-08-29 | 2013-08-27 | 8.144 | 3,248,432 | +14,352 | 0.50% | 26,454,482 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,234,080 | +15,548 | 0.50% | 27,365,148 |
| 2013-08-27 | 2013-08-23 | 8.512 | 3,218,532 | -2,392 | 0.50% | 27,395,052 |
| 2013-08-26 | 2013-08-22 | 8.579 | 3,220,924 | -31,096 | 0.50% | 27,630,858 |
| 2013-08-23 | 2013-08-21 | 8.244 | 3,252,020 | +21,528 | 0.50% | 26,809,990 |
| 2013-08-22 | 2013-08-20 | 8.144 | 3,230,492 | +53,820 | 0.50% | 26,308,383 |
| 2013-08-21 | 2013-08-19 | 8.762 | 3,176,672 | +5,980 | 0.49% | 27,835,574 |
| 2013-08-20 | 2013-08-16 | 8.796 | 3,170,692 | -11,960 | 0.49% | 27,889,217 |
| 2013-08-19 | 2013-08-15 | 8.696 | 3,182,652 | +17,940 | 0.49% | 27,675,089 |
| 2013-08-16 | 2013-08-13 | 8.762 | 3,164,712 | +26,312 | 0.49% | 27,730,775 |
| 2013-08-15 | 2013-08-12 | 8.495 | 3,138,400 | -71,760 | 0.48% | 26,660,515 |
| 2013-08-13 | 2013-08-09 | 8.144 | 3,210,160 | -55,016 | 0.49% | 26,142,804 |
| 2013-08-12 | 2013-08-08 | 7.759 | 3,265,176 | -29,900 | 0.50% | 25,335,011 |
| 2013-08-09 | 2013-08-07 | 7.776 | 3,295,076 | +65,780 | 0.51% | 25,622,111 |
| 2013-08-08 | 2013-08-06 | 8.144 | 3,229,296 | -5,980 | 0.50% | 26,298,643 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,235,276 | -53,820 | 0.50% | 26,509,647 |
| 2013-08-06 | 2013-08-02 | 7.926 | 3,289,096 | -135,149 | 0.51% | 26,070,623 |
| 2013-08-05 | 2013-08-01 | 7.709 | 3,424,245 | +49,036 | 0.53% | 26,397,468 |
| 2013-08-02 | 2013-07-31 | 7.191 | 3,375,209 | -2,392 | 0.52% | 24,269,769 |
| 2013-08-01 | 2013-07-30 | 7.341 | 3,377,601 | -21,528 | 0.52% | 24,795,301 |
| 2013-07-31 | 2013-07-29 | 7.375 | 3,399,129 | +32,292 | 0.52% | 25,067,023 |
| 2013-07-30 | 2013-07-26 | 7.776 | 3,366,837 | +33,488 | 0.52% | 26,180,116 |
| 2013-07-29 | 2013-07-25 | 7.709 | 3,333,349 | -119,600 | 0.51% | 25,696,752 |
| 2013-07-26 | 2013-07-24 | 7.408 | 3,452,949 | -3,588 | 0.53% | 25,579,404 |
| 2013-07-25 | 2013-07-23 | 7.324 | 3,456,537 | -28,704 | 0.53% | 25,316,977 |
| 2013-07-23 | 2013-07-19 | 6.923 | 3,485,241 | -17,940 | 0.54% | 24,128,464 |
| 2013-07-22 | 2013-07-18 | 7.074 | 3,503,181 | -17,941 | 0.54% | 24,779,895 |
| 2013-07-19 | 2013-07-17 | 7.040 | 3,521,122 | +8,373 | 0.54% | 24,789,039 |
| 2013-07-18 | 2013-07-16 | 7.023 | 3,512,749 | +5,980 | 0.54% | 24,671,351 |
| 2013-07-17 | 2013-07-15 | 7.057 | 3,506,769 | -5,980 | 0.54% | 24,746,634 |
| 2013-07-16 | 2013-07-12 | 6.522 | 3,512,749 | -118,405 | 0.54% | 22,909,112 |
| 2013-07-15 | 2013-07-11 | 6.488 | 3,631,154 | +65,780 | 0.56% | 23,559,871 |
| 2013-07-12 | 2013-07-10 | 6.137 | 3,565,374 | +7,176 | 0.55% | 21,881,026 |
| 2013-07-11 | 2013-07-09 | 6.171 | 3,558,198 | -23,920 | 0.55% | 21,955,989 |
| 2013-07-10 | 2013-07-08 | 6.171 | 3,582,118 | -27,508 | 0.55% | 22,103,588 |
| 2013-07-09 | 2013-07-05 | 6.388 | 3,609,626 | +21,528 | 0.56% | 23,058,024 |
| 2013-07-08 | 2013-07-04 | 6.271 | 3,588,098 | +16,744 | 0.55% | 22,500,496 |
| 2013-07-05 | 2013-07-03 | 6.221 | 3,571,354 | -149,501 | 0.55% | 22,216,332 |
| 2013-07-04 | 2013-07-02 | 6.271 | 3,720,855 | +82,525 | 0.57% | 23,332,998 |
| 2013-07-03 | 2013-06-28 | 6.371 | 3,638,330 | +35,880 | 0.56% | 23,180,542 |
| 2013-07-02 | 2013-06-27 | 6.522 | 3,602,450 | +2,392 | 0.55% | 23,494,115 |
| 2013-06-28 | 2013-06-26 | 6.890 | 3,600,058 | +55,016 | 0.55% | 24,802,944 |
| 2013-06-27 | 2013-06-25 | 6.722 | 3,545,042 | -11,960 | 0.55% | 23,831,093 |
| 2013-06-26 | 2013-06-24 | 6.806 | 3,557,002 | +4,784 | 0.55% | 24,208,899 |
| 2013-06-25 | 2013-06-21 | 7.140 | 3,552,218 | -272,689 | 0.55% | 25,364,366 |
| 2013-06-24 | 2013-06-20 | 6.622 | 3,824,907 | -71,761 | 0.59% | 25,328,682 |
| 2013-06-21 | 2013-06-19 | 6.689 | 3,896,668 | +144,717 | 0.60% | 26,064,531 |
| 2013-06-20 | 2013-06-18 | 6.438 | 3,751,951 | +32,292 | 0.58% | 24,155,410 |
| 2013-06-19 | 2013-06-17 | 6.354 | 3,719,659 | +19,137 | 0.57% | 23,636,504 |
| 2013-06-18 | 2013-06-14 | 6.338 | 3,700,522 | +5,980 | 0.57% | 23,453,017 |
| 2013-06-17 | 2013-06-13 | 6.455 | 3,694,542 | -7,176 | 0.57% | 23,847,587 |
| 2013-06-14 | 2013-06-11 | 6.555 | 3,701,718 | -190,165 | 0.57% | 24,265,314 |
| 2013-06-13 | 2013-06-10 | 6.639 | 3,891,883 | +35,880 | 0.60% | 25,837,281 |
| 2013-06-11 | 2013-06-07 | 6.722 | 3,856,003 | +47,840 | 0.59% | 25,921,489 |
| 2013-06-10 | 2013-06-06 | 6.689 | 3,808,163 | -4,784 | 0.59% | 25,472,528 |
| 2013-06-06 | 2013-06-04 | 6.806 | 3,812,947 | +15,548 | 0.59% | 25,950,857 |
| 2013-06-05 | 2013-06-03 | 6.890 | 3,797,399 | +88,504 | 0.58% | 26,162,544 |
| 2013-06-04 | 2013-05-31 | 7.057 | 3,708,895 | +86,113 | 0.57% | 26,173,000 |
| 2013-06-03 | 2013-05-30 | 7.408 | 3,622,782 | -102,857 | 0.56% | 26,837,524 |
| 2013-05-31 | 2013-05-29 | 7.475 | 3,725,639 | -47,840 | 0.57% | 27,848,693 |
| 2013-05-30 | 2013-05-28 | 7.609 | 3,773,479 | +62,192 | 0.58% | 28,711,102 |
| 2013-05-29 | 2013-05-27 | 7.525 | 3,711,287 | +78,937 | 0.57% | 27,927,598 |
| 2013-05-28 | 2013-05-24 | 7.676 | 3,632,350 | +8,372 | 0.56% | 27,880,265 |
| 2013-05-27 | 2013-05-23 | 7.742 | 3,623,978 | -23,920 | 0.56% | 28,058,411 |
| 2013-05-24 | 2013-05-22 | 7.793 | 3,647,898 | -69,369 | 0.56% | 28,426,614 |
| 2013-05-23 | 2013-05-21 | 7.826 | 3,717,267 | +125,581 | 0.57% | 29,091,501 |
| 2013-05-22 | 2013-05-20 | 7.759 | 3,591,686 | +40,664 | 0.55% | 27,868,453 |
| 2013-05-21 | 2013-05-16 | 7.876 | 3,551,022 | -16,744 | 0.55% | 27,968,604 |
| 2013-05-20 | 2013-05-15 | 8.027 | 3,567,766 | +34,684 | 0.55% | 28,637,435 |
| 2013-05-16 | 2013-05-14 | 8.194 | 3,533,082 | -3,588 | 0.54% | 28,949,850 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,536,670 | -56,212 | 0.54% | 29,274,957 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,592,882 | +20,332 | 0.55% | 30,701,555 |
| 2013-05-13 | 2013-05-09 | 8.411 | 3,572,550 | -15,548 | 0.55% | 30,049,886 |
| 2013-05-10 | 2013-05-08 | 8.445 | 3,588,098 | -81,328 | 0.55% | 30,300,668 |
| 2013-05-09 | 2013-05-07 | 8.127 | 3,669,426 | +88,504 | 0.57% | 29,821,599 |
| 2013-05-08 | 2013-05-06 | 7.726 | 3,580,922 | +31,096 | 0.55% | 27,665,171 |
| 2013-05-06 | 2013-05-02 | 7.558 | 3,549,826 | -46,644 | 0.55% | 26,831,319 |
| 2013-05-03 | 2013-04-30 | 7.642 | 3,596,470 | +89,701 | 0.55% | 27,484,584 |
| 2013-05-02 | 2013-04-29 | 7.542 | 3,506,769 | -31,097 | 0.54% | 26,447,232 |
| 2013-04-30 | 2013-04-26 | 7.809 | 3,537,866 | +20,332 | 0.54% | 27,628,339 |
| 2013-04-29 | 2013-04-25 | 7.943 | 3,517,534 | +34,685 | 0.54% | 27,940,131 |
| 2013-04-26 | 2013-04-24 | 7.977 | 3,482,849 | +21,528 | 0.54% | 27,781,107 |
| 2013-04-25 | 2013-04-23 | 8.043 | 3,461,321 | +4,784 | 0.53% | 27,840,913 |
| 2013-04-24 | 2013-04-22 | 8.160 | 3,456,537 | +87,308 | 0.53% | 28,207,043 |
| 2013-04-23 | 2013-04-19 | 8.060 | 3,369,229 | -40,664 | 0.52% | 27,156,518 |
| 2013-04-22 | 2013-04-18 | 7.642 | 3,409,893 | -8,372 | 0.53% | 26,058,744 |
| 2013-04-19 | 2013-04-17 | 7.659 | 3,418,265 | -40,664 | 0.53% | 26,179,885 |
| 2013-04-18 | 2013-04-16 | 7.709 | 3,458,929 | -23,920 | 0.53% | 26,664,847 |
| 2013-04-17 | 2013-04-15 | 7.742 | 3,482,849 | -10,764 | 0.54% | 26,965,729 |
| 2013-04-16 | 2013-04-12 | 7.793 | 3,493,613 | +40,664 | 0.54% | 27,224,332 |
| 2013-04-15 | 2013-04-11 | 7.960 | 3,452,949 | -78,937 | 0.53% | 27,484,867 |
| 2013-04-12 | 2013-04-10 | 7.759 | 3,531,886 | +38,273 | 0.54% | 27,404,456 |
| 2013-04-11 | 2013-04-09 | 7.676 | 3,493,613 | -72,957 | 0.54% | 26,815,383 |
| 2013-04-09 | 2013-04-05 | 7.709 | 3,566,570 | +70,565 | 0.55% | 27,494,650 |
| 2013-04-08 | 2013-04-03 | 7.893 | 3,496,005 | +69,368 | 0.54% | 27,593,740 |
| 2013-04-05 | 2013-04-02 | 7.993 | 3,426,637 | -26,312 | 0.53% | 27,390,031 |
| 2013-04-03 | 2013-03-28 | 7.107 | 3,452,949 | -65,781 | 0.53% | 24,540,060 |
| 2013-04-02 | 2013-03-27 | 7.508 | 3,518,730 | +1,196 | 0.54% | 26,419,756 |
| 2013-03-28 | 2013-03-26 | 7.575 | 3,517,534 | +7,177 | 0.54% | 26,646,062 |
| 2013-03-27 | 2013-03-25 | 7.826 | 3,510,357 | +105,248 | 0.54% | 27,472,214 |
| 2013-03-26 | 2013-03-22 | 7.776 | 3,405,109 | +33,488 | 0.52% | 26,477,714 |
| 2013-03-25 | 2013-03-21 | 7.943 | 3,371,621 | -3,588 | 0.52% | 26,781,129 |
| 2013-03-22 | 2013-03-20 | 7.926 | 3,375,209 | +8,372 | 0.52% | 26,753,188 |
| 2013-03-21 | 2013-03-19 | 7.843 | 3,366,837 | +3,588 | 0.52% | 26,405,321 |
| 2013-03-20 | 2013-03-18 | 7.776 | 3,363,249 | -37,076 | 0.52% | 26,152,216 |
| 2013-03-19 | 2013-03-15 | 7.977 | 3,400,325 | +3,588 | 0.52% | 27,122,851 |
| 2013-03-18 | 2013-03-14 | 8.194 | 3,396,737 | +55,016 | 0.52% | 27,832,648 |
| 2013-03-15 | 2013-03-13 | 8.227 | 3,341,721 | +8,372 | 0.51% | 27,493,613 |
| 2013-03-14 | 2013-03-12 | 8.428 | 3,333,349 | -161,460 | 0.51% | 28,093,629 |
| 2013-03-13 | 2013-03-11 | 8.495 | 3,494,809 | -53,821 | 0.54% | 29,688,187 |
| 2013-03-12 | 2013-03-08 | 8.662 | 3,548,630 | +27,508 | 0.55% | 30,738,807 |
| 2013-03-11 | 2013-03-07 | 8.579 | 3,521,122 | +118,405 | 0.54% | 30,206,121 |
| 2013-03-08 | 2013-03-06 | 8.395 | 3,402,717 | +51,428 | 0.52% | 28,564,463 |
| 2013-03-07 | 2013-03-05 | 8.328 | 3,351,289 | -545,379 | 0.52% | 27,908,580 |
| 2013-03-06 | 2013-03-04 | 8.395 | 3,896,668 | -320,529 | 0.60% | 32,710,987 |
| 2013-03-05 | 2013-03-01 | 8.729 | 4,217,197 | +8,372 | 0.65% | 36,812,127 |
| 2013-03-04 | 2013-02-28 | 8.729 | 4,208,825 | +259,533 | 0.65% | 36,739,048 |
| 2013-03-01 | 2013-02-27 | 8.395 | 3,949,292 | +253,554 | 0.61% | 33,152,744 |
| 2013-02-28 | 2013-02-26 | 8.428 | 3,695,738 | +11,960 | 0.57% | 31,147,861 |
| 2013-02-27 | 2013-02-25 | 8.595 | 3,683,778 | -44,253 | 0.57% | 31,663,075 |
| 2013-02-26 | 2013-02-22 | 8.863 | 3,728,031 | +13,156 | 0.57% | 33,040,903 |
| 2013-02-25 | 2013-02-21 | 8.829 | 3,714,875 | -28,704 | 0.57% | 32,800,061 |
| 2013-02-22 | 2013-02-20 | 9.080 | 3,743,579 | +233,222 | 0.58% | 33,992,519 |
| 2013-02-21 | 2013-02-19 | 9.181 | 3,510,357 | +44,252 | 0.54% | 32,227,020 |
| 2013-02-20 | 2013-02-18 | 9.565 | 3,466,105 | -1,196 | 0.53% | 33,153,873 |
| 2013-02-19 | 2013-02-15 | 9.615 | 3,467,301 | +44,252 | 0.53% | 33,339,257 |
| 2013-02-18 | 2013-02-14 | 9.548 | 3,423,049 | +126,777 | 0.53% | 32,684,794 |
| 2013-02-15 | 2013-02-08 | 9.448 | 3,296,272 | -11,960 | 0.51% | 31,143,543 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,308,232 | -3,588 | 0.51% | 30,703,329 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,311,820 | -23,921 | 0.51% | 31,401,204 |
| 2013-02-07 | 2013-02-05 | 9.498 | 3,335,741 | +44,253 | 0.51% | 31,683,794 |
| 2013-02-06 | 2013-02-04 | 9.398 | 3,291,488 | -23,920 | 0.51% | 30,933,219 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,315,408 | +107,640 | 0.51% | 30,769,929 |
| 2013-02-04 | 2013-01-31 | 9.599 | 3,207,768 | +104,053 | 0.49% | 30,790,119 |
| 2013-02-01 | 2013-01-30 | 10.100 | 3,103,715 | +14,352 | 0.48% | 31,348,394 |
| 2013-01-31 | 2013-01-29 | 10.134 | 3,089,363 | -25,116 | 0.48% | 31,306,757 |
| 2013-01-30 | 2013-01-28 | 9.900 | 3,114,479 | +7,176 | 0.48% | 30,832,138 |
| 2013-01-29 | 2013-01-25 | 10.134 | 3,107,303 | -41,861 | 0.48% | 31,488,556 |
| 2013-01-28 | 2013-01-24 | 10.334 | 3,149,164 | +8,372 | 0.49% | 32,544,700 |
| 2013-01-25 | 2013-01-23 | 10.602 | 3,140,792 | +22,725 | 0.48% | 33,298,522 |
| 2013-01-24 | 2013-01-22 | 10.418 | 3,118,067 | +94,484 | 0.48% | 32,484,038 |
| 2013-01-23 | 2013-01-21 | 10.301 | 3,023,583 | -46,644 | 0.47% | 31,145,774 |
| 2013-01-22 | 2013-01-18 | 10.184 | 3,070,227 | +71,760 | 0.47% | 31,266,862 |
| 2013-01-21 | 2013-01-17 | 10.100 | 2,998,467 | -101,660 | 0.46% | 30,285,360 |
| 2013-01-18 | 2013-01-16 | 10.468 | 3,100,127 | +10,764 | 0.48% | 32,452,663 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,089,363 | +177,009 | 0.48% | 33,063,242 |
| 2013-01-16 | 2013-01-14 | 10.268 | 2,912,354 | +125,580 | 0.45% | 29,902,607 |
| 2013-01-15 | 2013-01-11 | 10.201 | 2,786,774 | +31,097 | 0.43% | 28,426,809 |
| 2013-01-14 | 2013-01-10 | 10.652 | 2,755,677 | +110,032 | 0.42% | 29,353,796 |
| 2013-01-11 | 2013-01-09 | 10.819 | 2,645,645 | +210,497 | 0.41% | 28,624,135 |
| 2013-01-10 | 2013-01-08 | 10.936 | 2,435,148 | -70,564 | 0.38% | 26,631,746 |
| 2013-01-09 | 2013-01-07 | 11.237 | 2,505,712 | +29,900 | 0.39% | 28,157,685 |
| 2013-01-08 | 2013-01-04 | 10.953 | 2,475,812 | +32,292 | 0.38% | 27,117,865 |
| 2013-01-07 | 2013-01-03 | 11.053 | 2,443,520 | -14,352 | 0.38% | 27,009,334 |
| 2013-01-04 | 2013-01-02 | 10.518 | 2,457,872 | -235,613 | 0.38% | 25,852,731 |
| 2013-01-03 | 2012-12-31 | 9.498 | 2,693,485 | +15,548 | 0.41% | 25,583,468 |
| 2013-01-02 | 2012-12-27 | 9.381 | 2,677,937 | +81,328 | 0.41% | 25,122,320 |
| 2012-12-28 | 2012-12-24 | 9.381 | 2,596,609 | -3,588 | 0.40% | 24,359,364 |
| 2012-12-27 | 2012-12-20 | 9.348 | 2,600,197 | +77,741 | 0.40% | 24,306,061 |
| 2012-12-21 | 2012-12-19 | 9.498 | 2,522,456 | +31,096 | 0.39% | 23,958,987 |
| 2012-12-20 | 2012-12-18 | 9.448 | 2,491,360 | -136,345 | 0.38% | 23,538,645 |
| 2012-12-19 | 2012-12-17 | 9.398 | 2,627,705 | +55,016 | 0.40% | 24,695,024 |
| 2012-12-18 | 2012-12-14 | 9.532 | 2,572,689 | +77,741 | 0.40% | 24,522,157 |
| 2012-12-17 | 2012-12-13 | 9.348 | 2,494,948 | -203,321 | 0.38% | 23,322,217 |
| 2012-12-14 | 2012-12-12 | 9.197 | 2,698,269 | +14,352 | 0.42% | 24,816,724 |
| 2012-12-13 | 2012-12-11 | 8.896 | 2,683,917 | +202,125 | 0.41% | 23,876,861 |
| 2012-12-12 | 2012-12-10 | 9.247 | 2,481,792 | -68,172 | 0.38% | 22,950,230 |
| 2012-12-11 | 2012-12-07 | 9.063 | 2,549,964 | -143,521 | 0.39% | 23,111,592 |
| 2012-12-10 | 2012-12-06 | 8.645 | 2,693,485 | +40,664 | 0.41% | 23,286,361 |
| 2012-12-07 | 2012-12-05 | 8.679 | 2,652,821 | -264,317 | 0.41% | 23,023,526 |
| 2012-12-06 | 2012-12-04 | 8.043 | 2,917,138 | +13,156 | 0.45% | 23,463,812 |
| 2012-12-05 | 2012-12-03 | 8.043 | 2,903,982 | -68,173 | 0.45% | 23,357,993 |
| 2012-12-03 | 2012-11-29 | 8.244 | 2,972,155 | +15,548 | 0.46% | 24,502,754 |
| 2012-11-30 | 2012-11-28 | 8.127 | 2,956,607 | +110,033 | 0.46% | 24,028,485 |
| 2012-11-29 | 2012-11-27 | 8.144 | 2,846,574 | +27,508 | 0.44% | 23,181,843 |
| 2012-11-28 | 2012-11-26 | 8.395 | 2,819,066 | -44,252 | 0.43% | 23,664,944 |
| 2012-11-27 | 2012-11-23 | 8.395 | 2,863,318 | +35,880 | 0.44% | 24,036,422 |
| 2012-11-26 | 2012-11-22 | 8.211 | 2,827,438 | +27,508 | 0.44% | 23,215,129 |
| 2012-11-23 | 2012-11-21 | 8.227 | 2,799,930 | +106,445 | 0.43% | 23,036,092 |
| 2012-11-22 | 2012-11-20 | 7.659 | 2,693,485 | +186,577 | 0.41% | 20,628,923 |
| 2012-11-21 | 2012-11-19 | 7.893 | 2,506,908 | +413,818 | 0.39% | 19,786,862 |
| 2012-11-20 | 2012-11-16 | 7.642 | 2,093,090 | +5,980 | 0.32% | 15,995,603 |
| 2012-11-19 | 2012-11-15 | 7.659 | 2,087,110 | +20,332 | 0.32% | 15,984,805 |
| 2012-11-16 | 2012-11-14 | 7.809 | 2,066,778 | -82,524 | 0.32% | 16,140,138 |
| 2012-11-15 | 2012-11-13 | 7.525 | 2,149,302 | +98,072 | 0.33% | 16,173,592 |
| 2012-11-14 | 2012-11-12 | 7.609 | 2,051,230 | -163,853 | 0.32% | 15,607,102 |
| 2012-11-13 | 2012-11-09 | 7.859 | 2,215,083 | +17,940 | 0.34% | 17,409,423 |
| 2012-11-12 | 2012-11-08 | 7.910 | 2,197,143 | -3,588 | 0.34% | 17,378,648 |
| 2012-11-09 | 2012-11-07 | 8.411 | 2,200,731 | +94,485 | 0.34% | 18,511,068 |
| 2012-11-08 | 2012-11-06 | 8.294 | 2,106,246 | +147,109 | 0.32% | 17,469,774 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,959,137 | +25,116 | 0.30% | 16,282,374 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,934,021 | -442,522 | 0.30% | 16,332,365 |
| 2012-11-05 | 2012-11-01 | 7.960 | 2,376,543 | -28,705 | 0.37% | 18,916,864 |
| 2012-11-02 | 2012-10-31 | 7.776 | 2,405,248 | +236,810 | 0.37% | 18,702,917 |
| 2012-11-01 | 2012-10-30 | 7.358 | 2,168,438 | +63,388 | 0.33% | 15,954,978 |
| 2012-10-31 | 2012-10-29 | 7.274 | 2,105,050 | -77,740 | 0.32% | 15,312,574 |
| 2012-10-30 | 2012-10-26 | 7.291 | 2,182,790 | +142,324 | 0.34% | 15,914,572 |
| 2012-10-29 | 2012-10-25 | 7.592 | 2,040,466 | +31,096 | 0.31% | 15,491,081 |
| 2012-10-26 | 2012-10-24 | 7.676 | 2,009,370 | -33,488 | 0.31% | 15,423,009 |
| 2012-10-25 | 2012-10-22 | 7.726 | 2,042,858 | +100,465 | 0.31% | 15,782,532 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,942,393 | +35,880 | 0.30% | 14,973,887 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,906,513 | +1,196 | 0.29% | 15,303,034 |
| 2012-10-19 | 2012-10-17 | 7.542 | 1,905,317 | -86,112 | 0.29% | 14,369,455 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,991,429 | +8,372 | 0.31% | 14,685,879 |
| 2012-10-17 | 2012-10-15 | 7.241 | 1,983,057 | +64,584 | 0.31% | 14,358,849 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,918,473 | -8,372 | 0.30% | 14,212,024 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,926,845 | -101,661 | 0.30% | 14,435,151 |
| 2012-10-12 | 2012-10-10 | 7.324 | 2,028,506 | -1,196 | 0.31% | 14,857,541 |
| 2012-10-11 | 2012-10-09 | 7.040 | 2,029,702 | -5,980 | 0.31% | 14,289,298 |
| 2012-10-10 | 2012-10-08 | 7.040 | 2,035,682 | -65,780 | 0.31% | 14,331,398 |
| 2012-10-09 | 2012-10-05 | 7.090 | 2,101,462 | +5,980 | 0.32% | 14,899,919 |
| 2012-10-08 | 2012-10-04 | 6.789 | 2,095,482 | +23,920 | 0.32% | 14,226,776 |
| 2012-10-05 | 2012-10-03 | 6.622 | 2,071,562 | -3,588 | 0.32% | 13,717,964 |
| 2012-10-04 | 2012-09-28 | 6.689 | 2,075,150 | +11,960 | 0.32% | 13,880,529 |
| 2012-10-03 | 2012-09-27 | 6.689 | 2,063,190 | +77,741 | 0.32% | 13,800,529 |
| 2012-09-28 | 2012-09-26 | 6.538 | 1,985,449 | -147,109 | 0.31% | 12,981,713 |
| 2012-09-27 | 2012-09-25 | 6.789 | 2,132,558 | +10,764 | 0.33% | 14,478,495 |
| 2012-09-25 | 2012-09-21 | 6.823 | 2,121,794 | +11,960 | 0.33% | 14,476,378 |
| 2012-09-24 | 2012-09-20 | 6.756 | 2,109,834 | -35,880 | 0.32% | 14,253,653 |
| 2012-09-21 | 2012-09-19 | 6.940 | 2,145,714 | +188,969 | 0.33% | 14,890,746 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,956,745 | +15,548 | 0.30% | 13,284,854 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,941,197 | +89,700 | 0.30% | 14,023,289 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,851,497 | +15,548 | 0.29% | 13,777,790 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,835,949 | -46,644 | 0.28% | 12,587,544 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,882,593 | +8,372 | 0.29% | 13,064,749 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,874,221 | +35,880 | 0.29% | 12,661,894 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,838,341 | -117,208 | 0.28% | 12,696,168 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,955,549 | +33,488 | 0.30% | 12,590,007 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,922,061 | +26,312 | 0.30% | 11,378,027 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,895,749 | +50,232 | 0.29% | 11,095,462 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,845,517 | +17,940 | 0.28% | 11,264,384 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,827,577 | +17,941 | 0.28% | 11,582,743 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,809,636 | +38,272 | 0.28% | 11,469,037 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,771,364 | -38,272 | 0.27% | 11,700,419 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,809,636 | -17,941 | 0.28% | 11,499,298 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,827,577 | +33,489 | 0.28% | 11,766,111 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,794,088 | +58,604 | 0.28% | 11,790,516 |
| 2012-08-28 | 2012-08-24 | 6.789 | 1,735,484 | +5,980 | 0.27% | 11,782,655 |
| 2012-08-24 | 2012-08-22 | 6.856 | 1,729,504 | +9,568 | 0.27% | 11,857,741 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,719,936 | +17,940 | 0.26% | 12,050,993 |
| 2012-08-20 | 2012-08-16 | 7.224 | 1,701,996 | -4,784 | 0.26% | 12,295,291 |
| 2012-08-17 | 2012-08-15 | 7.157 | 1,706,780 | -14,352 | 0.26% | 12,215,685 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,721,132 | +19,136 | 0.27% | 12,577,437 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,701,996 | -8,372 | 0.26% | 12,608,365 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,710,368 | -11,960 | 0.26% | 12,985,000 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,722,328 | -88,504 | 0.27% | 13,162,203 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,810,832 | -51,429 | 0.28% | 13,535,746 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,862,261 | -17,940 | 0.29% | 13,421,911 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,880,201 | +87,309 | 0.29% | 13,205,355 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,792,892 | +8,372 | 0.28% | 11,842,619 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,784,520 | -5,980 | 0.27% | 12,384,145 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,790,500 | +16,744 | 0.28% | 12,665,176 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,773,756 | -435,347 | 0.27% | 11,864,526 |
| 2012-08-01 | 2012-07-30 | 6.354 | 2,209,103 | -2,392 | 0.34% | 14,037,704 |
| 2012-07-31 | 2012-07-27 | 6.104 | 2,211,495 | -3,588 | 0.34% | 13,498,184 |
| 2012-07-30 | 2012-07-26 | 5.903 | 2,215,083 | -29,900 | 0.34% | 13,075,588 |
| 2012-07-27 | 2012-07-25 | 5.836 | 2,244,983 | +301,394 | 0.35% | 13,101,922 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,943,589 | -15,548 | 0.30% | 11,895,482 |
| 2012-07-25 | 2012-07-23 | 6.254 | 1,959,137 | +179,401 | 0.30% | 12,252,732 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,779,736 | -4,784 | 0.27% | 11,249,777 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,784,520 | +20,332 | 0.27% | 11,369,541 |
| 2012-07-18 | 2012-07-16 | 6.906 | 1,764,188 | +15,548 | 0.27% | 12,184,043 |
| 2012-07-17 | 2012-07-13 | 6.923 | 1,748,640 | -5,980 | 0.27% | 12,105,905 |
| 2012-07-16 | 2012-07-12 | 6.940 | 1,754,620 | -20,332 | 0.27% | 12,176,646 |
| 2012-07-13 | 2012-07-11 | 7.090 | 1,774,952 | +3,588 | 0.27% | 12,584,877 |
| 2012-07-12 | 2012-07-10 | 7.023 | 1,771,364 | -3,588 | 0.27% | 12,440,952 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,774,952 | +8,372 | 0.27% | 12,584,877 |
| 2012-07-09 | 2012-07-05 | 7.425 | 1,766,580 | -3,588 | 0.27% | 13,116,344 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,770,168 | -8,372 | 0.27% | 13,172,585 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,778,540 | -1,196 | 0.27% | 12,967,213 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,779,736 | -2,392 | 0.27% | 12,559,275 |
| 2012-07-03 | 2012-06-28 | 6.940 | 1,782,128 | -5,980 | 0.27% | 12,367,545 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,788,108 | +11,960 | 0.28% | 12,708,058 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,776,148 | -28,704 | 0.27% | 12,563,656 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,804,852 | +22,724 | 0.28% | 12,977,964 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,782,128 | +2,392 | 0.27% | 13,112,578 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,779,736 | +27,508 | 0.27% | 13,511,637 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,752,228 | -5,980 | 0.27% | 13,507,907 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,758,208 | +10,764 | 0.27% | 13,259,994 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,747,444 | +14,352 | 0.27% | 12,798,937 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,733,092 | -23,920 | 0.27% | 12,288,079 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,757,012 | +17,940 | 0.27% | 12,722,110 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,739,072 | +23,920 | 0.27% | 12,737,617 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,715,152 | -23,920 | 0.26% | 13,078,682 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,739,072 | -35,880 | 0.27% | 12,301,398 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,774,952 | +41,860 | 0.27% | 12,584,877 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,733,092 | +3,588 | 0.27% | 12,201,135 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,729,504 | -26,312 | 0.27% | 12,812,144 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,755,816 | -90,897 | 0.27% | 13,065,786 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,846,713 | -10,764 | 0.28% | 14,205,410 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,857,477 | +137,541 | 0.29% | 14,350,332 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,719,936 | -309,766 | 0.26% | 12,338,606 |
| 2012-05-29 | 2012-05-25 | 7.023 | 2,029,702 | +5,980 | 0.31% | 14,255,357 |
| 2012-05-28 | 2012-05-24 | 7.007 | 2,023,722 | -5,980 | 0.31% | 14,179,516 |
| 2012-05-25 | 2012-05-23 | 6.923 | 2,029,702 | +17,940 | 0.31% | 14,051,709 |
| 2012-05-24 | 2012-05-22 | 7.140 | 2,011,762 | +23,921 | 0.31% | 14,364,847 |
| 2012-05-23 | 2012-05-21 | 7.241 | 1,987,841 | -9,568 | 0.31% | 14,393,488 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,997,409 | -270,298 | 0.31% | 14,496,169 |
| 2012-05-17 | 2012-05-15 | 7.709 | 2,267,707 | +1,196 | 0.35% | 17,481,729 |
| 2012-05-11 | 2012-05-09 | 8.328 | 2,266,511 | -9,568 | 0.35% | 18,874,858 |
| 2012-05-10 | 2012-05-08 | 8.562 | 2,276,079 | +3,588 | 0.35% | 19,487,396 |
| 2012-05-09 | 2012-05-07 | 8.428 | 2,272,491 | +19,136 | 0.35% | 19,152,666 |
| 2012-05-07 | 2012-05-03 | 8.980 | 2,253,355 | +26,312 | 0.35% | 20,234,870 |
| 2012-05-04 | 2012-05-02 | 9.030 | 2,227,043 | +3,588 | 0.34% | 20,110,316 |
| 2012-05-03 | 2012-04-30 | 8.880 | 2,223,455 | +598,003 | 0.34% | 19,743,284 |
| 2012-05-02 | 2012-04-27 | 8.863 | 1,625,452 | -5,980 | 0.25% | 14,406,104 |
| 2012-04-30 | 2012-04-26 | 8.963 | 1,631,432 | -14,352 | 0.25% | 14,622,792 |
| 2012-04-26 | 2012-04-24 | 9.047 | 1,645,784 | -5,980 | 0.25% | 14,889,038 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,651,764 | -8,372 | 0.25% | 15,495,564 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,660,136 | -2,392 | 0.26% | 15,518,581 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,662,528 | -35,880 | 0.26% | 15,679,947 |
| 2012-04-19 | 2012-04-17 | 8.997 | 1,698,408 | -172,225 | 0.26% | 15,279,911 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,870,633 | +1,196 | 0.29% | 16,610,383 |
| 2012-04-17 | 2012-04-13 | 9.130 | 1,869,437 | +11,960 | 0.29% | 17,068,682 |
| 2012-04-16 | 2012-04-12 | 8.729 | 1,857,477 | -2,392 | 0.29% | 16,214,011 |
| 2012-04-13 | 2012-04-11 | 8.478 | 1,859,869 | +5,980 | 0.29% | 15,768,371 |
| 2012-04-12 | 2012-04-10 | 8.863 | 1,853,889 | -9,568 | 0.29% | 16,430,702 |
| 2012-04-11 | 2012-04-05 | 9.030 | 1,863,457 | +151,893 | 0.29% | 16,827,115 |
| 2012-04-10 | 2012-04-03 | 9.030 | 1,711,564 | -27,508 | 0.26% | 15,455,513 |
| 2012-04-05 | 2012-04-02 | 8.528 | 1,739,072 | -9,568 | 0.27% | 14,831,472 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,748,640 | -19,136 | 0.27% | 14,591,417 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,767,776 | +33,488 | 0.27% | 14,307,677 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,734,288 | +9,568 | 0.27% | 14,152,643 |
| 2012-03-29 | 2012-03-27 | 8.344 | 1,724,720 | +11,960 | 0.27% | 14,391,818 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,712,760 | +21,528 | 0.26% | 13,891,040 |
| 2012-03-22 | 2012-03-20 | 8.579 | 1,691,232 | +3,588 | 0.26% | 14,508,318 |
| 2012-03-21 | 2012-03-19 | 8.696 | 1,687,644 | +71,761 | 0.26% | 14,675,088 |
| 2012-03-20 | 2012-03-16 | 9.181 | 1,615,883 | -3,588 | 0.25% | 14,834,700 |
| 2012-03-19 | 2012-03-15 | 9.063 | 1,619,471 | +23,920 | 0.25% | 14,678,071 |
| 2012-03-16 | 2012-03-14 | 9.398 | 1,595,551 | -70,565 | 0.25% | 14,994,898 |
| 2012-03-15 | 2012-03-13 | 9.030 | 1,666,116 | +3,588 | 0.26% | 15,045,115 |
| 2012-03-14 | 2012-03-12 | 9.013 | 1,662,528 | +7,176 | 0.26% | 14,984,914 |
| 2012-03-13 | 2012-03-09 | 9.247 | 1,655,352 | +3,588 | 0.25% | 15,307,773 |
| 2012-03-12 | 2012-03-08 | 9.147 | 1,651,764 | -47,840 | 0.25% | 15,108,865 |
| 2012-03-09 | 2012-03-07 | 8.779 | 1,699,604 | +2,392 | 0.26% | 14,921,194 |
| 2012-03-08 | 2012-03-06 | 8.562 | 1,697,212 | +76,545 | 0.26% | 14,531,237 |
| 2012-03-07 | 2012-03-05 | 9.264 | 1,620,667 | -20,333 | 0.25% | 15,014,127 |
| 2012-03-06 | 2012-03-02 | 9.649 | 1,641,000 | +2,392 | 0.25% | 15,833,645 |
| 2012-03-05 | 2012-03-01 | 9.649 | 1,638,608 | -34,684 | 0.25% | 15,810,566 |
| 2012-03-02 | 2012-02-29 | 10.100 | 1,673,292 | -78,936 | 0.26% | 16,900,720 |
| 2012-03-01 | 2012-02-28 | 10.117 | 1,752,228 | +131,561 | 0.27% | 17,727,297 |
| 2012-02-29 | 2012-02-27 | 9.983 | 1,620,667 | -5,981 | 0.25% | 16,179,483 |
| 2012-02-28 | 2012-02-24 | 10.017 | 1,626,648 | -14,352 | 0.25% | 16,293,595 |
| 2012-02-27 | 2012-02-23 | 9.849 | 1,641,000 | +29,901 | 0.25% | 16,162,941 |
| 2012-02-24 | 2012-02-22 | 10.201 | 1,611,099 | +3,588 | 0.25% | 16,434,201 |
| 2012-02-23 | 2012-02-21 | 10.167 | 1,607,511 | +2,392 | 0.25% | 16,343,838 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,605,119 | -3,588 | 0.25% | 16,400,042 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,608,707 | +39,468 | 0.25% | 16,113,886 |
| 2012-02-20 | 2012-02-16 | 10.033 | 1,569,239 | -44,252 | 0.24% | 15,744,790 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,613,491 | +38,272 | 0.25% | 16,836,339 |
| 2012-02-16 | 2012-02-14 | 10.067 | 1,575,219 | -2,392 | 0.24% | 15,857,472 |
| 2012-02-15 | 2012-02-13 | 10.502 | 1,577,611 | +8,372 | 0.24% | 16,567,466 |
| 2012-02-14 | 2012-02-10 | 10.769 | 1,569,239 | -96,877 | 0.24% | 16,899,408 |
| 2012-02-13 | 2012-02-09 | 10.903 | 1,666,116 | +51,429 | 0.26% | 18,165,584 |
| 2012-02-10 | 2012-02-08 | 11.037 | 1,614,687 | +5,980 | 0.25% | 17,820,866 |
| 2012-02-09 | 2012-02-07 | 10.418 | 1,608,707 | -8,372 | 0.25% | 16,759,518 |
| 2012-02-08 | 2012-02-06 | 10.201 | 1,617,079 | -83,721 | 0.25% | 16,495,200 |
| 2012-02-07 | 2012-02-03 | 9.682 | 1,700,800 | +14,352 | 0.26% | 16,467,525 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,686,448 | +9,568 | 0.26% | 16,272,163 |
| 2012-02-03 | 2012-02-01 | 9.415 | 1,676,880 | -4,784 | 0.26% | 15,787,265 |
| 2012-02-02 | 2012-01-31 | 9.331 | 1,681,664 | +105,249 | 0.26% | 15,691,698 |
| 2012-02-01 | 2012-01-30 | 10.468 | 1,576,415 | -55,017 | 0.24% | 16,502,184 |
| 2012-01-31 | 2012-01-27 | 11.171 | 1,631,432 | -75,348 | 0.25% | 18,223,927 |
| 2012-01-30 | 2012-01-26 | 11.120 | 1,706,780 | +4,784 | 0.26% | 18,979,978 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,701,996 | +47,840 | 0.26% | 18,386,014 |
| 2012-01-26 | 2012-01-19 | 11.087 | 1,654,156 | -40,664 | 0.25% | 18,339,459 |
| 2012-01-20 | 2012-01-18 | 10.836 | 1,694,820 | +4,784 | 0.26% | 18,365,177 |
| 2012-01-19 | 2012-01-17 | 10.485 | 1,690,036 | -31,096 | 0.26% | 17,719,849 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,721,132 | +7,176 | 0.27% | 17,124,885 |
| 2012-01-17 | 2012-01-13 | 10.251 | 1,713,956 | +56,212 | 0.26% | 17,569,389 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,657,744 | -29,900 | 0.26% | 17,159,500 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,687,644 | -27,508 | 0.26% | 16,932,794 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,715,152 | -47,840 | 0.26% | 16,491,759 |
| 2012-01-11 | 2012-01-09 | 9.164 | 1,762,992 | +55,016 | 0.27% | 16,155,761 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,707,976 | -16,744 | 0.26% | 15,537,358 |
| 2012-01-09 | 2012-01-05 | 9.515 | 1,724,720 | -20,332 | 0.27% | 16,410,711 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,745,052 | -9,568 | 0.27% | 16,954,345 |
| 2012-01-05 | 2012-01-03 | 9.498 | 1,754,620 | +29,900 | 0.27% | 16,665,868 |
| 2011-12-30 | 2011-12-28 | 9.649 | 1,724,720 | +3,588 | 0.27% | 16,641,441 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,721,132 | -9,568 | 0.27% | 16,808,291 |
| 2011-12-23 | 2011-12-21 | 9.431 | 1,730,700 | -31,096 | 0.27% | 16,322,904 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,761,796 | -25,116 | 0.27% | 16,056,417 |
| 2011-12-21 | 2011-12-19 | 9.047 | 1,786,912 | -45,449 | 0.28% | 16,165,791 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,832,361 | -37,076 | 0.28% | 16,485,034 |
| 2011-12-19 | 2011-12-15 | 8.528 | 1,869,437 | +86,113 | 0.29% | 15,943,275 |
| 2011-12-16 | 2011-12-14 | 8.997 | 1,783,324 | +19,136 | 0.27% | 16,043,867 |
| 2011-12-15 | 2011-12-13 | 8.997 | 1,764,188 | +46,644 | 0.27% | 15,871,708 |
| 2011-12-14 | 2011-12-12 | 8.863 | 1,717,544 | -31,096 | 0.26% | 15,222,300 |
| 2011-12-13 | 2011-12-09 | 9.013 | 1,748,640 | -5,980 | 0.27% | 15,761,070 |
| 2011-12-12 | 2011-12-08 | 9.448 | 1,754,620 | -87,309 | 0.27% | 16,577,844 |
| 2011-12-09 | 2011-12-07 | 8.963 | 1,841,929 | -32,292 | 0.28% | 16,509,511 |
| 2011-12-08 | 2011-12-06 | 8.478 | 1,874,221 | +41,860 | 0.29% | 15,890,051 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,832,361 | +16,744 | 0.28% | 16,147,979 |
| 2011-12-06 | 2011-12-02 | 8.913 | 1,815,617 | +63,389 | 0.28% | 16,182,588 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,752,228 | -269,102 | 0.27% | 15,939,916 |
| 2011-12-02 | 2011-11-30 | 7.926 | 2,021,330 | -4,784 | 0.31% | 16,021,829 |
| 2011-12-01 | 2011-11-29 | 8.194 | 2,026,114 | -37,076 | 0.31% | 16,601,850 |
| 2011-11-30 | 2011-11-28 | 7.876 | 2,063,190 | -17,940 | 0.32% | 16,250,123 |
| 2011-11-29 | 2011-11-25 | 7.425 | 2,081,130 | +2,392 | 0.32% | 15,451,787 |
| 2011-11-28 | 2011-11-24 | 7.575 | 2,078,738 | +45,448 | 0.32% | 15,746,879 |
| 2011-11-25 | 2011-11-23 | 7.575 | 2,033,290 | -60,996 | 0.31% | 15,402,600 |
| 2011-11-24 | 2011-11-22 | 7.993 | 2,094,286 | +34,684 | 0.32% | 16,740,191 |
| 2011-11-23 | 2011-11-21 | 7.943 | 2,059,602 | -37,076 | 0.32% | 16,359,629 |
| 2011-11-22 | 2011-11-18 | 8.110 | 2,096,678 | +25,116 | 0.32% | 17,004,740 |
| 2011-11-21 | 2011-11-17 | 8.579 | 2,071,562 | +104,053 | 0.32% | 17,770,998 |
| 2011-11-18 | 2011-11-16 | 8.512 | 1,967,509 | +138,736 | 0.30% | 16,746,769 |
| 2011-11-17 | 2011-11-15 | 9.147 | 1,828,773 | -3,588 | 0.28% | 16,727,986 |
| 2011-11-16 | 2011-11-14 | 9.247 | 1,832,361 | -22,724 | 0.28% | 16,944,654 |
| 2011-11-15 | 2011-11-11 | 8.629 | 1,855,085 | -101,660 | 0.29% | 16,007,003 |
| 2011-11-14 | 2011-11-10 | 8.662 | 1,956,745 | -11,960 | 0.30% | 16,949,641 |
| 2011-11-11 | 2011-11-09 | 9.498 | 1,968,705 | -45,449 | 0.30% | 18,699,307 |
| 2011-11-10 | 2011-11-08 | 9.415 | 2,014,154 | -23,920 | 0.31% | 18,962,587 |
| 2011-11-09 | 2011-11-07 | 8.896 | 2,038,074 | +116,013 | 0.31% | 18,131,265 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,922,061 | +20,332 | 0.30% | 16,070,659 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,901,729 | -57,408 | 0.29% | 15,201,031 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,959,137 | +38,272 | 0.30% | 15,954,761 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,920,865 | +47,840 | 0.30% | 14,936,413 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,873,025 | +37,076 | 0.29% | 15,159,520 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,835,949 | -52,624 | 0.28% | 15,197,156 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,888,573 | +48,772 | 0.29% | 16,043,311 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,839,801 | -188,969 | 0.28% | 13,783,052 |
| 2011-10-27 | 2011-10-25 | 7.508 | 2,028,770 | +77,740 | 0.31% | 15,232,658 |
| 2011-10-26 | 2011-10-24 | 7.592 | 1,951,030 | +77,741 | 0.30% | 14,812,089 |
| 2011-10-25 | 2011-10-21 | 7.191 | 1,873,289 | +5,980 | 0.29% | 13,470,067 |
| 2011-10-24 | 2011-10-20 | 7.074 | 1,867,309 | -15,548 | 0.29% | 13,208,487 |
| 2011-10-21 | 2011-10-19 | 7.257 | 1,882,857 | +114,816 | 0.29% | 13,664,810 |
| 2011-10-20 | 2011-10-18 | 7.241 | 1,768,041 | -10,764 | 0.27% | 12,801,968 |
| 2011-10-19 | 2011-10-17 | 8.528 | 1,778,805 | -4,784 | 0.27% | 15,170,330 |
| 2011-10-18 | 2011-10-14 | 8.746 | 1,783,589 | -71,760 | 0.27% | 15,598,865 |
| 2011-10-17 | 2011-10-13 | 9.448 | 1,855,349 | -105,249 | 0.29% | 17,529,543 |
| 2011-10-14 | 2011-10-12 | 8.127 | 1,960,598 | +35,881 | 0.30% | 15,933,873 |
| 2011-10-13 | 2011-10-11 | 7.508 | 1,924,717 | +37,076 | 0.30% | 14,451,394 |
| 2011-10-12 | 2011-10-10 | 7.107 | 1,887,641 | +27,508 | 0.29% | 13,415,438 |
| 2011-10-11 | 2011-10-07 | 7.358 | 1,860,133 | -136,345 | 0.29% | 13,686,525 |
| 2011-10-10 | 2011-10-06 | 6.505 | 1,996,478 | -281,061 | 0.31% | 12,987,054 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,277,539 | +10,764 | 0.35% | 13,330,007 |
| 2011-10-06 | 2011-10-03 | 6.271 | 2,266,775 | +489,166 | 0.35% | 14,214,651 |
| 2011-10-04 | 2011-09-30 | 6.890 | 1,777,609 | -49,036 | 0.27% | 12,247,007 |
| 2011-10-03 | 2011-09-28 | 7.274 | 1,826,645 | +41,860 | 0.28% | 13,287,398 |
| 2011-09-30 | 2011-09-27 | 6.923 | 1,784,785 | -34,684 | 0.27% | 12,356,139 |
| 2011-09-28 | 2011-09-26 | 6.371 | 1,819,469 | +26,312 | 0.28% | 11,592,208 |
| 2011-09-27 | 2011-09-23 | 7.391 | 1,793,157 | +47,841 | 0.28% | 13,253,699 |
| 2011-09-26 | 2011-09-22 | 7.676 | 1,745,316 | -28,935 | 0.27% | 13,396,251 |
| 2011-09-23 | 2011-09-21 | 8.328 | 1,774,251 | +7,176 | 0.27% | 14,775,457 |
| 2011-09-20 | 2011-09-16 | 8.980 | 1,767,075 | +3,588 | 0.27% | 15,868,132 |
| 2011-09-19 | 2011-09-15 | 8.696 | 1,763,487 | +5,980 | 0.27% | 15,334,589 |
| 2011-09-16 | 2011-09-14 | 8.779 | 1,757,507 | -11,960 | 0.27% | 15,429,537 |
| 2011-09-15 | 2011-09-12 | 8.779 | 1,769,467 | +8,372 | 0.27% | 15,534,536 |
| 2011-09-09 | 2011-09-07 | 9.783 | 1,761,095 | -5,980 | 0.27% | 17,228,012 |
| 2011-09-08 | 2011-09-06 | 9.749 | 1,767,075 | -11,960 | 0.27% | 17,227,413 |
| 2011-09-07 | 2011-09-05 | 9.749 | 1,779,035 | +62,423 | 0.27% | 17,344,012 |
| 2011-09-06 | 2011-09-02 | 10.217 | 1,716,612 | -4,784 | 0.26% | 17,539,204 |
| 2011-09-05 | 2011-09-01 | 10.385 | 1,721,396 | -2,392 | 0.27% | 17,875,941 |
| 2011-09-01 | 2011-08-30 | 9.883 | 1,723,788 | +4,784 | 0.27% | 17,036,009 |
| 2011-08-30 | 2011-08-26 | 9.833 | 1,719,004 | -1,196 | 0.26% | 16,902,492 |
| 2011-08-29 | 2011-08-25 | 10.217 | 1,720,200 | -19,136 | 0.26% | 17,575,864 |
| 2011-08-26 | 2011-08-24 | 9.983 | 1,739,336 | -2,392 | 0.27% | 17,364,182 |
| 2011-08-25 | 2011-08-23 | 10.468 | 1,741,728 | -66,977 | 0.27% | 18,232,709 |
| 2011-08-24 | 2011-08-22 | 10.518 | 1,808,705 | -13,156 | 0.28% | 19,024,573 |
| 2011-08-23 | 2011-08-19 | 10.050 | 1,821,861 | +7,176 | 0.28% | 18,309,911 |
| 2011-08-22 | 2011-08-18 | 10.836 | 1,814,685 | -13,156 | 0.28% | 19,664,041 |
| 2011-08-19 | 2011-08-17 | 10.920 | 1,827,841 | -71,760 | 0.28% | 19,959,429 |
| 2011-08-18 | 2011-08-16 | 11.087 | 1,899,601 | +81,328 | 0.29% | 21,060,682 |
| 2011-08-17 | 2011-08-15 | 10.752 | 1,818,273 | +15,548 | 0.28% | 19,550,892 |
| 2011-08-16 | 2011-08-12 | 10.301 | 1,802,725 | -13,156 | 0.28% | 18,569,778 |
| 2011-08-15 | 2011-08-11 | 10.084 | 1,815,881 | -17,940 | 0.28% | 18,310,543 |
| 2011-08-12 | 2011-08-10 | 10.619 | 1,833,821 | -4,784 | 0.28% | 19,472,746 |
| 2011-08-11 | 2011-08-09 | 10.435 | 1,838,605 | +8,372 | 0.28% | 19,185,342 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,830,233 | -2,392 | 0.28% | 21,883,105 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,832,625 | -78,936 | 0.28% | 22,892,369 |
| 2011-08-05 | 2011-08-03 | 13.428 | 1,911,561 | +22,724 | 0.29% | 25,668,485 |
| 2011-08-04 | 2011-08-02 | 13.696 | 1,888,837 | -47,840 | 0.29% | 25,868,718 |
| 2011-08-02 | 2011-07-29 | 13.478 | 1,936,677 | -1,196 | 0.30% | 26,102,900 |
| 2011-07-29 | 2011-07-27 | 13.696 | 1,937,873 | -542,425 | 0.30% | 26,540,294 |
| 2011-07-28 | 2011-07-26 | 13.729 | 2,480,298 | +60,560 | 0.38% | 34,052,072 |
| 2011-07-27 | 2011-07-25 | 13.963 | 2,419,738 | -1,543 | 0.37% | 33,787,133 |
| 2011-07-26 | 2011-07-22 | 13.930 | 2,421,281 | -814 | 0.37% | 33,727,699 |
| 2011-07-25 | 2011-07-21 | 13.395 | 2,422,095 | -5,980 | 0.37% | 32,442,941 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,428,075 | +1,196 | 0.37% | 32,604,246 |
| 2011-07-21 | 2011-07-19 | 13.177 | 2,426,879 | +12,642 | 0.37% | 31,979,441 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,414,237 | +23,920 | 0.37% | 31,409,138 |
| 2011-07-19 | 2011-07-15 | 13.177 | 2,390,317 | -753 | 0.37% | 31,497,656 |
| 2011-07-18 | 2011-07-14 | 13.445 | 2,391,070 | -3,803 | 0.37% | 32,147,327 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,394,873 | +8,372 | 0.37% | 31,998,218 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,386,501 | +6,847 | 0.37% | 31,567,096 |
| 2011-07-13 | 2011-07-11 | 13.796 | 2,379,654 | +1,196 | 0.37% | 32,829,501 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,378,458 | +4,784 | 0.37% | 35,199,402 |
| 2011-07-11 | 2011-07-07 | 14.632 | 2,373,674 | -1,950 | 0.37% | 34,731,669 |
| 2011-07-08 | 2011-07-06 | 14.632 | 2,375,624 | -23,358 | 0.37% | 34,760,201 |
| 2011-07-07 | 2011-07-05 | 14.615 | 2,398,982 | -13,287 | 0.37% | 35,061,859 |
| 2011-07-06 | 2011-07-04 | 14.849 | 2,412,269 | -24,148 | 0.37% | 35,820,795 |
| 2011-07-05 | 2011-06-30 | 14.247 | 2,436,417 | -45,448 | 0.38% | 34,712,648 |
| 2011-07-04 | 2011-06-29 | 13.495 | 2,481,865 | +33,333 | 0.38% | 33,492,550 |
| 2011-06-30 | 2011-06-28 | 13.629 | 2,448,532 | -16,870 | 0.38% | 33,370,285 |
| 2011-06-29 | 2011-06-27 | 13.813 | 2,465,402 | +4,784 | 0.38% | 34,053,701 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,460,618 | -53,820 | 0.38% | 34,152,210 |
| 2011-06-27 | 2011-06-23 | 13.110 | 2,514,438 | +1,196 | 0.39% | 32,965,033 |
| 2011-06-24 | 2011-06-22 | 13.144 | 2,513,242 | +3,253 | 0.39% | 33,033,408 |
| 2011-06-23 | 2011-06-21 | 13.160 | 2,509,989 | -9,030 | 0.39% | 33,032,624 |
| 2011-06-22 | 2011-06-20 | 12.893 | 2,519,019 | +14,950 | 0.39% | 32,477,482 |
| 2011-06-21 | 2011-06-17 | 12.910 | 2,504,069 | +21,528 | 0.39% | 32,326,606 |
| 2011-06-20 | 2011-06-16 | 12.960 | 2,482,541 | +7,870 | 0.38% | 32,173,229 |
| 2011-06-17 | 2011-06-15 | 13.461 | 2,474,671 | -3,367 | 0.38% | 33,312,703 |
| 2011-06-16 | 2011-06-14 | 13.595 | 2,478,038 | +29,123 | 0.38% | 33,689,536 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,448,915 | -1,196 | 0.38% | 33,334,553 |
| 2011-06-14 | 2011-06-10 | 13.411 | 2,450,111 | -11,655 | 0.38% | 32,859,175 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,461,766 | -53,468 | 0.38% | 33,468,314 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,515,234 | +4,784 | 0.39% | 34,363,467 |
| 2011-06-09 | 2011-06-07 | 13.829 | 2,510,450 | +7,673 | 0.39% | 34,717,913 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,502,777 | -46,644 | 0.39% | 34,653,652 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,549,421 | +27,873 | 0.39% | 35,725,811 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,521,548 | +5,722 | 0.39% | 36,431,538 |
| 2011-06-02 | 2011-05-31 | 14.348 | 2,515,826 | +54,389 | 0.39% | 36,096,443 |
| 2011-06-01 | 2011-05-30 | 14.114 | 2,461,437 | +957 | 0.38% | 34,739,830 |
| 2011-05-31 | 2011-05-27 | 14.364 | 2,460,480 | -7,176 | 0.38% | 35,343,498 |
| 2011-05-30 | 2011-05-26 | 14.298 | 2,467,656 | -52,254 | 0.38% | 35,281,517 |
| 2011-05-27 | 2011-05-25 | 14.314 | 2,519,910 | +14,041 | 0.39% | 36,070,762 |
| 2011-05-26 | 2011-05-24 | 14.582 | 2,505,869 | +56,679 | 0.39% | 36,540,238 |
| 2011-05-25 | 2011-05-23 | 14.766 | 2,449,190 | +60,291 | 0.38% | 36,164,270 |
| 2011-05-24 | 2011-05-20 | 15.301 | 2,388,899 | +6,135 | 0.37% | 36,552,359 |
| 2011-05-23 | 2011-05-19 | 15.368 | 2,382,764 | +42,775 | 0.37% | 36,617,869 |
| 2011-05-20 | 2011-05-18 | 15.736 | 2,339,989 | +11,691 | 0.36% | 36,821,372 |
| 2011-05-19 | 2011-05-17 | 15.635 | 2,328,298 | +66,977 | 0.36% | 36,403,798 |
| 2011-05-18 | 2011-05-16 | 15.752 | 2,261,321 | -5,980 | 0.35% | 35,621,290 |
| 2011-05-17 | 2011-05-13 | 16.304 | 2,267,301 | -16,745 | 0.35% | 36,966,669 |
| 2011-05-16 | 2011-05-12 | 16.170 | 2,284,046 | -9,568 | 0.35% | 36,934,127 |
| 2011-05-13 | 2011-05-11 | 16.488 | 2,293,614 | -72,956 | 0.35% | 37,817,583 |
| 2011-05-12 | 2011-05-09 | 16.221 | 2,366,570 | -26,414 | 0.36% | 38,387,304 |
| 2011-05-11 | 2011-05-06 | 15.819 | 2,392,984 | +69,369 | 0.37% | 37,855,366 |
| 2011-05-09 | 2011-05-05 | 15.903 | 2,323,615 | +15,320 | 0.36% | 36,952,278 |
| 2011-05-06 | 2011-05-04 | 16.053 | 2,308,295 | -13,156 | 0.36% | 37,056,045 |
| 2011-05-05 | 2011-05-03 | 16.187 | 2,321,451 | +8,647 | 0.36% | 37,577,804 |
| 2011-05-04 | 2011-04-29 | 16.672 | 2,312,804 | +22,222 | 0.36% | 38,559,422 |
| 2011-05-03 | 2011-04-28 | 16.823 | 2,290,582 | +1,196 | 0.35% | 38,533,668 |
| 2011-04-29 | 2011-04-27 | 17.729 | 2,289,386 | -5,382 | 0.35% | 40,588,708 |
| 2011-04-28 | 2011-04-26 | 17.967 | 2,294,768 | +65,452 | 0.35% | 41,230,745 |
| 2011-04-27 | 2011-04-21 | 18.035 | 2,229,316 | -7,053 | 0.35% | 40,206,473 |
| 2011-04-26 | 2011-04-20 | 17.933 | 2,236,369 | -14,811 | 0.35% | 40,105,373 |
| 2011-04-21 | 2011-04-19 | 18.035 | 2,251,180 | -5,266 | 0.35% | 40,600,798 |
| 2011-04-20 | 2011-04-18 | 17.933 | 2,256,446 | -29,928 | 0.35% | 40,465,419 |
| 2011-04-19 | 2011-04-15 | 18.137 | 2,286,374 | -9,403 | 0.36% | 41,468,943 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,295,777 | -41,142 | 0.36% | 43,983,175 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,336,919 | -50,545 | 0.37% | 44,850,908 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,387,464 | +37,356 | 0.37% | 45,171,041 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,350,108 | +15,323 | 0.37% | 44,544,234 |
| 2011-04-12 | 2011-04-08 | 18.580 | 2,334,785 | +9,403 | 0.37% | 43,379,847 |
| 2011-04-11 | 2011-04-07 | 18.410 | 2,325,382 | -6,523 | 0.36% | 42,809,490 |
| 2011-04-08 | 2011-04-06 | 18.512 | 2,331,905 | -36,440 | 0.37% | 43,167,633 |
| 2011-04-07 | 2011-04-04 | 18.308 | 2,368,345 | -34,089 | 0.37% | 43,358,647 |
| 2011-04-06 | 2011-04-01 | 18.103 | 2,402,434 | -15,763 | 0.38% | 43,492,220 |
| 2011-04-04 | 2011-03-31 | 18.171 | 2,418,197 | -3,526 | 0.38% | 43,942,161 |
| 2011-04-01 | 2011-03-30 | 18.001 | 2,421,723 | +8,757 | 0.38% | 43,594,190 |
| 2011-03-31 | 2011-03-29 | 17.253 | 2,412,966 | +67,948 | 0.38% | 41,630,118 |
| 2011-03-30 | 2011-03-28 | 17.287 | 2,345,018 | -57,933 | 0.37% | 40,537,632 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,402,951 | +11,496 | 0.38% | 42,438,571 |
| 2011-03-28 | 2011-03-24 | 17.627 | 2,391,455 | -9,403 | 0.37% | 42,154,161 |
| 2011-03-25 | 2011-03-23 | 17.627 | 2,400,858 | +2,350 | 0.38% | 42,319,908 |
| 2011-03-24 | 2011-03-22 | 17.661 | 2,398,508 | +45,615 | 0.38% | 42,360,103 |
| 2011-03-23 | 2011-03-21 | 17.729 | 2,352,893 | +21,605 | 0.37% | 41,714,628 |
| 2011-03-22 | 2011-03-18 | 17.695 | 2,331,288 | -51,392 | 0.37% | 41,252,260 |
| 2011-03-21 | 2011-03-17 | 17.627 | 2,382,680 | +64,651 | 0.37% | 41,999,484 |
| 2011-03-18 | 2011-03-16 | 18.103 | 2,318,029 | -27,518 | 0.36% | 41,964,203 |
| 2011-03-17 | 2011-03-15 | 18.103 | 2,345,547 | -54,071 | 0.37% | 42,462,372 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,399,618 | -229,052 | 0.38% | 44,257,806 |
| 2011-03-15 | 2011-03-11 | 17.593 | 2,628,670 | +188,075 | 0.41% | 46,246,098 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,440,595 | -34,330 | 0.38% | 42,272,894 |
| 2011-03-11 | 2011-03-09 | 17.661 | 2,474,925 | -10,873 | 0.39% | 43,709,705 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,485,798 | +18,690 | 0.39% | 43,901,734 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,467,108 | +122,649 | 0.39% | 43,235,837 |
| 2011-03-08 | 2011-03-04 | 18.171 | 2,344,459 | -10,580 | 0.37% | 42,602,234 |
| 2011-03-07 | 2011-03-03 | 17.797 | 2,355,039 | +5,878 | 0.37% | 41,912,954 |
| 2011-03-04 | 2011-03-02 | 17.831 | 2,349,161 | +38,790 | 0.37% | 41,888,282 |
| 2011-03-03 | 2011-03-01 | 18.171 | 2,310,371 | +7,464 | 0.36% | 41,982,806 |
| 2011-03-02 | 2011-02-28 | 18.240 | 2,302,907 | +4,408 | 0.36% | 42,003,905 |
| 2011-03-01 | 2011-02-25 | 18.171 | 2,298,499 | +12,807 | 0.36% | 41,767,074 |
| 2011-02-28 | 2011-02-24 | 18.069 | 2,285,692 | -49,370 | 0.36% | 41,301,013 |
| 2011-02-25 | 2011-02-23 | 18.478 | 2,335,062 | +26,078 | 0.37% | 43,146,615 |
| 2011-02-24 | 2011-02-22 | 18.682 | 2,308,984 | +69,353 | 0.36% | 43,136,186 |
| 2011-02-23 | 2011-02-21 | 19.362 | 2,239,631 | +15,281 | 0.35% | 43,364,787 |
| 2011-02-22 | 2011-02-18 | 19.567 | 2,224,350 | -23,509 | 0.35% | 43,523,063 |
| 2011-02-21 | 2011-02-17 | 19.601 | 2,247,859 | -1,470 | 0.35% | 44,059,547 |
| 2011-02-18 | 2011-02-16 | 19.499 | 2,249,329 | +15,281 | 0.35% | 43,858,733 |
| 2011-02-17 | 2011-02-15 | 19.260 | 2,234,048 | -138,705 | 0.35% | 43,028,619 |
| 2011-02-16 | 2011-02-14 | 19.226 | 2,372,753 | -63,746 | 0.37% | 45,619,388 |
| 2011-02-15 | 2011-02-11 | 18.512 | 2,436,499 | +12,930 | 0.38% | 45,103,850 |
| 2011-02-14 | 2011-02-10 | 18.512 | 2,423,569 | +10,580 | 0.38% | 44,864,493 |
| 2011-02-11 | 2011-02-09 | 18.988 | 2,412,989 | -15,458 | 0.38% | 45,818,200 |
| 2011-02-10 | 2011-02-08 | 19.260 | 2,428,447 | +5,290 | 0.38% | 46,772,818 |
| 2011-02-09 | 2011-02-07 | 19.090 | 2,423,157 | +52,896 | 0.38% | 46,258,644 |
| 2011-02-08 | 2011-02-02 | 19.635 | 2,370,261 | -44,668 | 0.37% | 46,539,366 |
| 2011-02-07 | 2011-01-31 | 19.533 | 2,414,929 | +89,336 | 0.38% | 47,169,876 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,325,593 | +8,228 | 0.36% | 45,504,048 |
| 2011-01-31 | 2011-01-27 | 19.873 | 2,317,365 | -25,860 | 0.36% | 46,052,771 |
| 2011-01-28 | 2011-01-26 | 19.975 | 2,343,225 | -32,502 | 0.37% | 46,805,897 |
| 2011-01-27 | 2011-01-25 | 19.226 | 2,375,727 | +21,159 | 0.37% | 45,676,567 |
| 2011-01-26 | 2011-01-24 | 18.988 | 2,354,568 | +36,180 | 0.37% | 44,708,893 |
| 2011-01-25 | 2011-01-21 | 19.635 | 2,318,388 | +5,878 | 0.36% | 45,520,855 |
| 2011-01-24 | 2011-01-20 | 20.043 | 2,312,510 | +16,456 | 0.36% | 46,349,750 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,296,054 | +22,082 | 0.36% | 47,035,641 |
| 2011-01-20 | 2011-01-18 | 20.792 | 2,273,972 | -7,347 | 0.36% | 47,279,710 |
| 2011-01-19 | 2011-01-17 | 20.690 | 2,281,319 | -929 | 0.36% | 47,199,574 |
| 2011-01-18 | 2011-01-14 | 21.200 | 2,282,248 | -86,984 | 0.36% | 48,383,732 |
| 2011-01-17 | 2011-01-13 | 21.302 | 2,369,232 | -72,880 | 0.37% | 50,469,663 |
| 2011-01-14 | 2011-01-12 | 21.268 | 2,442,112 | +39,484 | 0.38% | 51,939,059 |
| 2011-01-13 | 2011-01-11 | 20.690 | 2,402,628 | -7,052 | 0.38% | 49,709,408 |
| 2011-01-12 | 2011-01-10 | 20.451 | 2,409,680 | -29,987 | 0.38% | 49,281,319 |
| 2011-01-11 | 2011-01-07 | 20.962 | 2,439,667 | -10,579 | 0.38% | 51,139,884 |
| 2011-01-10 | 2011-01-06 | 21.064 | 2,450,246 | -17,632 | 0.38% | 51,611,778 |
| 2011-01-07 | 2011-01-05 | 21.438 | 2,467,878 | -55,494 | 0.39% | 52,906,949 |
| 2011-01-06 | 2011-01-04 | 21.438 | 2,523,372 | +12,595 | 0.40% | 54,096,642 |
| 2011-01-05 | 2011-01-03 | 20.690 | 2,510,777 | -5,877 | 0.39% | 51,946,967 |
| 2011-01-04 | 2010-12-31 | 20.247 | 2,516,654 | +4,149 | 0.39% | 50,955,252 |
| 2011-01-03 | 2010-12-29 | 20.281 | 2,512,505 | -17,185 | 0.39% | 50,956,744 |
| 2010-12-30 | 2010-12-28 | 20.111 | 2,529,690 | -12,930 | 0.40% | 50,874,864 |
| 2010-12-29 | 2010-12-24 | 20.383 | 2,542,620 | -56,722 | 0.40% | 51,827,082 |
| 2010-12-28 | 2010-12-22 | 20.724 | 2,599,342 | +31,532 | 0.41% | 53,867,795 |
| 2010-12-23 | 2010-12-21 | 20.349 | 2,567,810 | -2,351 | 0.40% | 52,253,159 |
| 2010-12-22 | 2010-12-20 | 19.567 | 2,570,161 | -33,795 | 0.40% | 50,289,423 |
| 2010-12-21 | 2010-12-17 | 19.703 | 2,603,956 | +4,702 | 0.41% | 51,305,117 |
| 2010-12-20 | 2010-12-16 | 19.737 | 2,599,254 | -15,281 | 0.41% | 51,300,925 |
| 2010-12-17 | 2010-12-15 | 20.145 | 2,614,535 | -48,195 | 0.41% | 52,670,161 |
| 2010-12-16 | 2010-12-14 | 20.349 | 2,662,730 | -20,512 | 0.42% | 54,184,715 |
| 2010-12-15 | 2010-12-13 | 19.601 | 2,683,242 | -8,228 | 0.42% | 52,593,346 |
| 2010-12-14 | 2010-12-10 | 19.465 | 2,691,470 | -17,632 | 0.42% | 52,388,269 |
| 2010-12-13 | 2010-12-09 | 19.294 | 2,709,102 | +80,261 | 0.42% | 52,270,529 |
| 2010-12-10 | 2010-12-08 | 19.192 | 2,628,841 | +6,841 | 0.41% | 50,453,570 |
| 2010-12-09 | 2010-12-07 | 19.635 | 2,622,000 | +1,681 | 0.41% | 51,482,186 |
| 2010-12-08 | 2010-12-06 | 19.362 | 2,620,319 | -54,071 | 0.41% | 50,735,847 |
| 2010-12-07 | 2010-12-03 | 19.635 | 2,674,390 | -8,229 | 0.42% | 52,510,848 |
| 2010-12-06 | 2010-12-02 | 19.533 | 2,682,619 | -55,458 | 0.42% | 52,398,562 |
| 2010-12-03 | 2010-12-01 | 19.294 | 2,738,077 | -8,270 | 0.43% | 52,829,584 |
| 2010-12-02 | 2010-11-30 | 19.056 | 2,746,347 | -11,184 | 0.43% | 52,334,962 |
| 2010-12-01 | 2010-11-29 | 19.022 | 2,757,531 | +19,730 | 0.43% | 52,454,251 |
| 2010-11-30 | 2010-11-26 | 19.022 | 2,737,801 | +5,877 | 0.43% | 52,078,943 |
| 2010-11-29 | 2010-11-25 | 18.920 | 2,731,924 | +14,106 | 0.43% | 51,688,257 |
| 2010-11-26 | 2010-11-24 | 18.750 | 2,717,818 | -58,774 | 0.43% | 50,958,947 |
| 2010-11-25 | 2010-11-23 | 19.022 | 2,776,592 | +1,176 | 0.44% | 52,816,833 |
| 2010-11-24 | 2010-11-22 | 19.669 | 2,775,416 | -2,386 | 0.43% | 54,588,908 |
| 2010-11-23 | 2010-11-19 | 19.635 | 2,777,802 | +1,175 | 0.44% | 54,541,312 |
| 2010-11-22 | 2010-11-18 | 19.703 | 2,776,627 | -6,071 | 0.44% | 54,707,212 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,782,698 | +52,896 | 0.44% | 53,879,905 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,729,802 | -6,888 | 0.43% | 55,178,015 |
| 2010-11-17 | 2010-11-15 | 20.690 | 2,736,690 | +28,740 | 0.43% | 56,621,017 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,707,950 | -23,278 | 0.42% | 57,040,033 |
| 2010-11-15 | 2010-11-11 | 21.710 | 2,731,228 | +22,745 | 0.43% | 59,296,234 |
| 2010-11-12 | 2010-11-10 | 21.404 | 2,708,483 | +547 | 0.42% | 57,972,928 |
| 2010-11-11 | 2010-11-09 | 21.779 | 2,707,936 | +38,790 | 0.42% | 58,974,851 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,669,146 | -3,709 | 0.42% | 59,492,485 |
| 2010-11-09 | 2010-11-05 | 21.983 | 2,672,855 | -88,160 | 0.42% | 58,756,565 |
| 2010-11-08 | 2010-11-04 | 21.676 | 2,761,015 | +75,248 | 0.43% | 59,848,970 |
| 2010-11-05 | 2010-11-03 | 21.302 | 2,685,767 | -28,094 | 0.42% | 57,212,529 |
| 2010-11-04 | 2010-11-02 | 21.064 | 2,713,861 | +7,829 | 0.43% | 57,164,542 |
| 2010-11-03 | 2010-11-01 | 21.336 | 2,706,032 | +17,632 | 0.42% | 57,736,300 |
| 2010-11-02 | 2010-10-29 | 20.724 | 2,688,400 | -109,319 | 0.42% | 55,713,399 |
| 2010-11-01 | 2010-10-28 | 20.962 | 2,797,719 | +25,860 | 0.44% | 58,645,310 |
| 2010-10-29 | 2010-10-27 | 20.826 | 2,771,859 | -370,337 | 0.43% | 57,725,943 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,142,196 | +480,597 | 0.49% | 68,004,690 |
| 2010-10-27 | 2010-10-25 | 22.017 | 2,661,599 | +51,861 | 0.42% | 58,599,699 |
| 2010-10-26 | 2010-10-22 | 21.847 | 2,609,738 | +17,309 | 0.41% | 57,013,856 |
| 2010-10-25 | 2010-10-21 | 22.561 | 2,592,429 | +8,228 | 0.41% | 58,488,284 |
| 2010-10-22 | 2010-10-20 | 22.255 | 2,584,201 | +22,334 | 0.40% | 57,511,212 |
| 2010-10-21 | 2010-10-19 | 23.208 | 2,561,867 | -74,660 | 0.40% | 59,455,144 |
| 2010-10-20 | 2010-10-18 | 23.140 | 2,636,527 | +23,063 | 0.41% | 61,008,397 |
| 2010-10-19 | 2010-10-15 | 23.310 | 2,613,464 | +21,881 | 0.41% | 60,919,394 |
| 2010-10-18 | 2010-10-14 | 23.684 | 2,591,583 | -135,326 | 0.41% | 61,379,429 |
| 2010-10-15 | 2010-10-13 | 23.446 | 2,726,909 | +97,335 | 0.43% | 63,934,952 |
| 2010-10-14 | 2010-10-12 | 23.038 | 2,629,574 | -146,934 | 0.41% | 60,579,062 |
| 2010-10-13 | 2010-10-11 | 22.663 | 2,776,508 | +324,777 | 0.44% | 62,924,770 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,451,731 | -297,582 | 0.38% | 54,145,952 |
| 2010-10-11 | 2010-10-07 | 22.119 | 2,749,313 | +23,744 | 0.43% | 60,811,543 |
| 2010-10-08 | 2010-10-06 | 22.153 | 2,725,569 | -8,228 | 0.43% | 60,379,102 |
| 2010-10-07 | 2010-10-05 | 22.255 | 2,733,797 | -415,517 | 0.43% | 60,840,460 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,149,314 | +316,895 | 0.49% | 69,980,594 |
| 2010-10-05 | 2010-09-30 | 21.200 | 2,832,419 | -35,916 | 0.44% | 60,047,375 |
| 2010-10-04 | 2010-09-29 | 21.268 | 2,868,335 | +80,872 | 0.45% | 61,004,008 |
| 2010-09-30 | 2010-09-28 | 20.996 | 2,787,463 | +66,444 | 0.44% | 58,525,179 |
| 2010-09-29 | 2010-09-27 | 20.962 | 2,721,019 | +89,077 | 0.43% | 57,037,537 |
| 2010-09-28 | 2010-09-24 | 21.064 | 2,631,942 | +29,075 | 0.41% | 55,439,007 |
| 2010-09-27 | 2010-09-22 | 21.302 | 2,602,867 | +19,084 | 0.41% | 55,446,583 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,583,783 | +78,521 | 0.40% | 55,479,671 |
| 2010-09-22 | 2010-09-20 | 21.915 | 2,505,262 | -55,559 | 0.39% | 54,901,916 |
| 2010-09-21 | 2010-09-17 | 21.949 | 2,560,821 | +288,343 | 0.40% | 56,206,613 |
| 2010-09-20 | 2010-09-16 | 21.949 | 2,272,478 | -1,446 | 0.36% | 49,877,868 |
| 2010-09-17 | 2010-09-15 | 22.289 | 2,273,924 | +19,648 | 0.36% | 50,683,398 |
| 2010-09-16 | 2010-09-14 | 22.459 | 2,254,276 | -122,248 | 0.35% | 50,629,018 |
| 2010-09-15 | 2010-09-13 | 22.085 | 2,376,524 | +33,706 | 0.37% | 52,485,022 |
| 2010-09-14 | 2010-09-10 | 21.030 | 2,342,818 | +10,579 | 0.37% | 49,269,199 |
| 2010-09-13 | 2010-09-09 | 21.098 | 2,332,239 | -53,331 | 0.37% | 49,205,452 |
| 2010-09-10 | 2010-09-08 | 21.234 | 2,385,570 | +101,091 | 0.37% | 50,655,340 |
| 2010-09-09 | 2010-09-07 | 22.153 | 2,284,479 | -345,459 | 0.36% | 50,607,704 |
| 2010-09-08 | 2010-09-06 | 21.336 | 2,629,938 | +150,043 | 0.41% | 56,112,747 |
| 2010-09-07 | 2010-09-03 | 20.009 | 2,479,895 | -8,229 | 0.39% | 49,620,267 |
| 2010-09-06 | 2010-09-02 | 19.873 | 2,488,124 | +11,508 | 0.39% | 49,446,248 |
| 2010-09-03 | 2010-09-01 | 19.090 | 2,476,616 | -5,442 | 0.39% | 47,279,189 |
| 2010-09-02 | 2010-08-31 | 18.716 | 2,482,058 | -15,281 | 0.39% | 46,453,998 |
| 2010-09-01 | 2010-08-30 | 19.056 | 2,497,339 | +50,474 | 0.39% | 47,589,814 |
| 2010-08-31 | 2010-08-27 | 18.682 | 2,446,865 | +33,060 | 0.38% | 45,712,064 |
| 2010-08-27 | 2010-08-25 | 19.158 | 2,413,805 | +17,045 | 0.38% | 46,244,390 |
| 2010-08-26 | 2010-08-24 | 19.362 | 2,396,760 | -74,208 | 0.38% | 46,407,192 |
| 2010-08-25 | 2010-08-23 | 19.226 | 2,470,968 | +91,687 | 0.39% | 47,507,705 |
| 2010-08-24 | 2010-08-20 | 19.737 | 2,379,281 | -7,053 | 0.37% | 46,959,364 |
| 2010-08-23 | 2010-08-19 | 20.111 | 2,386,334 | -33,148 | 0.37% | 47,991,817 |
| 2010-08-20 | 2010-08-18 | 20.043 | 2,419,482 | +25,508 | 0.38% | 48,493,795 |
| 2010-08-19 | 2010-08-17 | 20.349 | 2,393,974 | +934 | 0.38% | 48,715,716 |
| 2010-08-18 | 2010-08-16 | 20.179 | 2,393,040 | -47,248 | 0.37% | 48,289,547 |
| 2010-08-17 | 2010-08-13 | 19.805 | 2,440,288 | -77,258 | 0.38% | 48,329,527 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,517,546 | +112,845 | 0.39% | 48,831,577 |
| 2010-08-13 | 2010-08-11 | 20.077 | 2,404,701 | -22,610 | 0.38% | 48,279,368 |
| 2010-08-12 | 2010-08-10 | 20.417 | 2,427,311 | -13,447 | 0.38% | 49,559,299 |
| 2010-08-11 | 2010-08-09 | 20.315 | 2,440,758 | +5,877 | 0.38% | 49,584,682 |
| 2010-08-10 | 2010-08-06 | 19.805 | 2,434,881 | +19,983 | 0.38% | 48,222,443 |
| 2010-08-09 | 2010-08-05 | 19.737 | 2,414,898 | +30,563 | 0.38% | 47,662,329 |
| 2010-08-06 | 2010-08-04 | 20.349 | 2,384,335 | -50,945 | 0.37% | 48,519,569 |
| 2010-08-05 | 2010-08-03 | 20.349 | 2,435,280 | +12,930 | 0.38% | 49,556,265 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,422,350 | -136,355 | 0.38% | 50,776,888 |
| 2010-08-03 | 2010-07-30 | 19.941 | 2,558,705 | -80,754 | 0.40% | 51,023,038 |
| 2010-08-02 | 2010-07-29 | 20.145 | 2,639,459 | +134,003 | 0.41% | 53,172,258 |
| 2010-07-30 | 2010-07-28 | 20.690 | 2,505,456 | +70,023 | 0.39% | 51,836,878 |
| 2010-07-29 | 2010-07-27 | 20.383 | 2,435,433 | +18,807 | 0.38% | 49,642,253 |
| 2010-07-28 | 2010-07-26 | 19.873 | 2,416,626 | +11,755 | 0.38% | 48,025,376 |
| 2010-07-27 | 2010-07-23 | 20.009 | 2,404,871 | +5,877 | 0.38% | 48,119,110 |
| 2010-07-26 | 2010-07-22 | 20.349 | 2,398,994 | -36,903 | 0.38% | 48,817,870 |
| 2010-07-23 | 2010-07-21 | 19.907 | 2,435,897 | -130,478 | 0.38% | 48,491,237 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,566,375 | -77,581 | 0.40% | 47,333,420 |
| 2010-07-21 | 2010-07-19 | 17.423 | 2,643,956 | -20,312 | 0.41% | 46,065,168 |
| 2010-07-20 | 2010-07-16 | 17.049 | 2,664,268 | +29,663 | 0.42% | 45,421,776 |
| 2010-07-19 | 2010-07-15 | 17.253 | 2,634,605 | -19,983 | 0.41% | 45,453,983 |
| 2010-07-16 | 2010-07-14 | 17.389 | 2,654,588 | -270,252 | 0.42% | 46,160,075 |
| 2010-07-15 | 2010-07-13 | 17.014 | 2,924,840 | +215,111 | 0.46% | 49,764,609 |
| 2010-07-14 | 2010-07-12 | 17.491 | 2,709,729 | -72,879 | 0.42% | 47,395,538 |
| 2010-07-13 | 2010-07-09 | 17.355 | 2,782,608 | +17,250 | 0.44% | 48,291,499 |
| 2010-07-12 | 2010-07-08 | 16.742 | 2,765,358 | -36,998 | 0.43% | 46,298,289 |
| 2010-07-09 | 2010-07-07 | 16.351 | 2,802,356 | -14,382 | 0.44% | 45,821,065 |
| 2010-07-08 | 2010-07-06 | 16.572 | 2,816,738 | -2,821 | 0.44% | 46,679,253 |
| 2010-07-07 | 2010-07-05 | 15.704 | 2,819,559 | +13,506 | 0.44% | 44,279,364 |
| 2010-07-06 | 2010-07-02 | 15.653 | 2,806,053 | -86,103 | 0.44% | 43,924,030 |
| 2010-07-05 | 2010-06-30 | 15.994 | 2,892,156 | +16,456 | 0.45% | 46,255,998 |
| 2010-07-02 | 2010-06-29 | 16.113 | 2,875,700 | -18,108 | 0.45% | 46,335,306 |
| 2010-06-30 | 2010-06-28 | 17.014 | 2,893,808 | +18,808 | 0.45% | 49,236,616 |
| 2010-06-29 | 2010-06-25 | 16.793 | 2,875,000 | -37,615 | 0.45% | 48,280,692 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,912,615 | +76,405 | 0.46% | 49,507,051 |
| 2010-06-25 | 2010-06-23 | 17.185 | 2,836,210 | +50,546 | 0.44% | 48,739,183 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,785,664 | +39,390 | 0.44% | 49,482,053 |
| 2010-06-23 | 2010-06-21 | 18.342 | 2,746,274 | +76,405 | 0.43% | 50,371,062 |
| 2010-06-22 | 2010-06-18 | 17.014 | 2,669,869 | +11,496 | 0.42% | 45,426,412 |
| 2010-06-21 | 2010-06-17 | 16.895 | 2,658,373 | -26,154 | 0.42% | 44,914,198 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,684,527 | +416,116 | 0.42% | 45,264,728 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,268,411 | -3,526 | 0.36% | 37,978,283 |
| 2010-06-15 | 2010-06-11 | 16.011 | 2,271,937 | +3,415 | 0.36% | 36,375,116 |
| 2010-06-14 | 2010-06-10 | 15.449 | 2,268,522 | -30,563 | 0.36% | 35,046,716 |
| 2010-06-11 | 2010-06-09 | 15.653 | 2,299,085 | -130,477 | 0.36% | 35,988,301 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,429,562 | +71,469 | 0.38% | 39,270,829 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,358,093 | -38,791 | 0.37% | 37,473,675 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,396,884 | +216,287 | 0.38% | 41,026,407 |
| 2010-06-07 | 2010-06-03 | 17.865 | 2,180,597 | +117,547 | 0.34% | 38,956,793 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,063,050 | +29,387 | 0.32% | 36,014,351 |
| 2010-06-03 | 2010-06-01 | 17.797 | 2,033,663 | -55,248 | 0.32% | 36,193,381 |
| 2010-06-02 | 2010-05-31 | 18.716 | 2,088,911 | +8,011 | 0.33% | 39,095,890 |
| 2010-06-01 | 2010-05-28 | 19.328 | 2,080,900 | -16,456 | 0.33% | 40,220,552 |
| 2010-05-31 | 2010-05-27 | 19.056 | 2,097,356 | +30,562 | 0.33% | 39,967,654 |
| 2010-05-28 | 2010-05-26 | 17.661 | 2,066,794 | -93,844 | 0.32% | 36,501,695 |
| 2010-05-26 | 2010-05-24 | 17.695 | 2,160,638 | +83,459 | 0.34% | 38,232,600 |
| 2010-05-25 | 2010-05-20 | 16.725 | 2,077,179 | -44,762 | 0.33% | 34,741,289 |
| 2010-05-24 | 2010-05-19 | 16.691 | 2,121,941 | -17,632 | 0.33% | 35,417,736 |
| 2010-05-20 | 2010-05-18 | 17.253 | 2,139,573 | -7,053 | 0.34% | 36,913,357 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,146,626 | +42,317 | 0.34% | 36,414,137 |
| 2010-05-18 | 2010-05-14 | 18.391 | 2,104,309 | +82,283 | 0.33% | 38,699,583 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,022,026 | -10,486 | 0.32% | 38,363,568 |
| 2010-05-14 | 2010-05-12 | 18.699 | 2,032,512 | +5,694 | 0.32% | 38,005,658 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,026,818 | +43,216 | 0.32% | 37,552,124 |
| 2010-05-12 | 2010-05-10 | 19.452 | 1,983,602 | -23,915 | 0.31% | 38,585,609 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,007,517 | +16,189 | 0.32% | 38,019,539 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,991,328 | -34,132 | 0.31% | 38,463,110 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,025,460 | +26,864 | 0.32% | 38,636,818 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,998,596 | +1,168 | 0.32% | 39,698,628 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,997,428 | +52,436 | 0.32% | 40,496,299 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,944,992 | +71,248 | 0.31% | 41,031,843 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,873,744 | -58,400 | 0.30% | 38,245,382 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,932,144 | +51,392 | 0.30% | 39,900,588 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,880,752 | +17,397 | 0.30% | 39,612,216 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,863,355 | -7,008 | 0.29% | 40,394,460 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,870,363 | -8,176 | 0.29% | 40,546,381 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,878,539 | +39,653 | 0.30% | 42,653,653 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,838,886 | +33,638 | 0.29% | 41,879,254 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,805,248 | +28,032 | 0.28% | 41,051,350 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,777,216 | +35,985 | 0.28% | 41,387,731 |
| 2010-04-20 | 2010-04-16 | 24.315 | 1,741,231 | +1,069 | 0.27% | 42,338,672 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,740,162 | +10,512 | 0.27% | 42,670,250 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,729,650 | -1,612 | 0.27% | 42,708,664 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,731,262 | +19,856 | 0.27% | 42,629,887 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,711,406 | -17,520 | 0.27% | 43,137,339 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,728,926 | -3,504 | 0.27% | 44,703,945 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,732,430 | -37,375 | 0.27% | 44,260,571 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,769,805 | -9,525 | 0.28% | 45,276,048 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,779,330 | +30,367 | 0.28% | 44,179,113 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,748,963 | +4,672 | 0.28% | 42,646,472 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,744,291 | -91,103 | 0.28% | 43,548,075 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,835,394 | +52,560 | 0.29% | 44,125,426 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,782,834 | +19,750 | 0.28% | 42,190,186 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,763,084 | +3,446 | 0.28% | 41,360,527 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,759,638 | -25,696 | 0.28% | 41,701,523 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,785,334 | +14,016 | 0.28% | 42,738,487 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,771,318 | +21,024 | 0.28% | 42,342,300 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,750,294 | +38,415 | 0.28% | 43,218,407 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,711,879 | +8,176 | 0.27% | 42,680,248 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,703,703 | +3,504 | 0.27% | 41,834,592 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,700,199 | +40,879 | 0.27% | 42,389,044 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,659,320 | +28,032 | 0.26% | 42,108,604 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,631,288 | +2,336 | 0.26% | 41,676,569 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,628,952 | -47,888 | 0.26% | 41,616,888 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,676,840 | +82,927 | 0.26% | 42,323,503 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,593,913 | +14,951 | 0.25% | 40,776,289 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,578,962 | +9,343 | 0.25% | 39,907,133 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,569,619 | -12,847 | 0.25% | 39,509,731 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,582,466 | +5,840 | 0.25% | 40,591,836 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,576,626 | -50,224 | 0.25% | 39,794,098 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,626,850 | -50,223 | 0.26% | 40,894,609 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,677,073 | -60,735 | 0.26% | 41,065,820 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,737,808 | +45,551 | 0.27% | 41,719,808 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,692,257 | -18,688 | 0.27% | 41,263,760 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,710,945 | +15,184 | 0.27% | 41,543,662 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,695,761 | +5,840 | 0.27% | 40,768,454 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,689,921 | +16,352 | 0.27% | 39,817,806 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,673,569 | +5,840 | 0.26% | 40,349,557 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,667,729 | -32,704 | 0.26% | 41,065,476 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,700,433 | +23,360 | 0.27% | 41,055,480 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,677,073 | -8,176 | 0.26% | 40,261,734 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,685,249 | +3,504 | 0.27% | 39,188,293 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,681,745 | -2,336 | 0.27% | 38,358,080 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,684,081 | +81,759 | 0.27% | 37,603,915 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,602,322 | +28,032 | 0.25% | 36,436,811 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,574,290 | +5,839 | 0.25% | 38,009,866 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,568,451 | -5,839 | 0.25% | 38,244,892 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,574,290 | -35,040 | 0.25% | 36,661,999 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,609,330 | -33,872 | 0.25% | 37,312,665 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,643,202 | -29,199 | 0.26% | 37,872,895 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,672,401 | +29,199 | 0.26% | 37,915,859 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,643,202 | +18,279 | 0.26% | 38,266,819 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,624,923 | -64,239 | 0.26% | 39,900,141 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,689,162 | +41,872 | 0.27% | 42,460,964 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,647,290 | +144,831 | 0.26% | 42,536,710 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,502,459 | +134,318 | 0.24% | 40,443,401 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,368,141 | +69,495 | 0.22% | 37,390,067 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,298,646 | +16,352 | 0.20% | 34,868,184 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,282,294 | +28,032 | 0.20% | 35,395,263 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,254,262 | +3,504 | 0.20% | 34,965,131 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,250,758 | +86,185 | 0.20% | 35,338,631 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,164,573 | +5,840 | 0.18% | 35,017,386 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,158,733 | +15,067 | 0.18% | 35,000,516 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,143,666 | +25,462 | 0.18% | 33,918,731 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,118,204 | +9,344 | 0.18% | 33,623,123 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,108,860 | +21,024 | 0.17% | 33,342,159 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,087,836 | -75,388 | 0.17% | 33,976,665 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,163,224 | -1,168 | 0.18% | 34,737,801 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,164,392 | -8,322 | 0.18% | 34,134,651 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,172,714 | -116 | 0.18% | 34,217,966 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,172,830 | +20,439 | 0.18% | 34,060,687 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,152,391 | -12,848 | 0.18% | 33,309,245 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,165,239 | -12,847 | 0.18% | 32,802,679 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,178,086 | +18,629 | 0.19% | 32,760,877 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,159,457 | +38,544 | 0.18% | 32,282,539 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,120,913 | +28,031 | 0.18% | 31,977,124 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,092,882 | +9,344 | 0.17% | 32,749,435 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,083,538 | -22,192 | 0.17% | 32,692,079 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,105,730 | -15,183 | 0.17% | 33,437,383 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,120,913 | -17,520 | 0.18% | 34,050,070 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,138,433 | -4,672 | 0.18% | 32,281,990 |
| 2009-12-11 | 2009-12-09 | 28.151 | 1,143,105 | -22,250 | 0.18% | 32,179,584 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,165,355 | -19,973 | 0.18% | 33,364,684 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,185,328 | -27,395 | 0.19% | 33,774,145 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,212,723 | +5,782 | 0.19% | 34,056,339 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,206,941 | +33,871 | 0.19% | 34,100,636 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,173,070 | -36,207 | 0.18% | 32,862,434 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,209,277 | -61,904 | 0.19% | 33,172,698 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,271,181 | -29,293 | 0.20% | 34,043,691 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,300,474 | +51,392 | 0.21% | 33,670,220 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,249,082 | -151,663 | 0.20% | 34,350,177 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,400,745 | +81,759 | 0.22% | 39,144,588 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,318,986 | -14,016 | 0.21% | 36,272,561 |
| 2009-11-25 | 2009-11-23 | 26.781 | 1,333,002 | -1,209 | 0.21% | 35,699,328 |
| 2009-11-24 | 2009-11-20 | 26.850 | 1,334,211 | -12,568 | 0.21% | 35,823,092 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,346,779 | +28,032 | 0.21% | 36,391,154 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,318,747 | -11,680 | 0.21% | 35,814,357 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,330,427 | -75,919 | 0.21% | 36,997,261 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,406,346 | +115,631 | 0.22% | 38,578,664 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,290,715 | -15,184 | 0.20% | 33,947,990 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,305,899 | -60,735 | 0.21% | 34,392,078 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,366,634 | -216,078 | 0.22% | 36,132,001 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,582,712 | -209,069 | 0.25% | 41,302,787 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,791,781 | +400,619 | 0.28% | 45,899,612 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,391,162 | -21,024 | 0.22% | 34,160,117 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,412,186 | +39,712 | 0.22% | 33,805,827 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,372,474 | -99,162 | 0.22% | 32,996,185 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,471,636 | +144,655 | 0.23% | 35,581,774 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,326,981 | +51,391 | 0.21% | 33,038,598 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,275,590 | -329,372 | 0.20% | 32,108,568 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,604,962 | +325,389 | 0.25% | 39,464,962 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,279,573 | +158,846 | 0.20% | 33,348,186 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,120,727 | +2,103 | 0.18% | 31,012,279 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,118,624 | -68,543 | 0.18% | 31,183,943 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,187,167 | +10,511 | 0.19% | 32,891,435 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,176,656 | +24,166 | 0.19% | 33,204,674 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,152,490 | -39,776 | 0.18% | 32,167,497 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,192,266 | -24,527 | 0.19% | 33,155,202 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,216,793 | -21,608 | 0.19% | 33,128,847 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,238,401 | -130,815 | 0.20% | 33,929,212 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,369,216 | -10,605 | 0.22% | 36,153,374 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,379,821 | -10,512 | 0.22% | 35,630,063 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,390,333 | +130,797 | 0.22% | 35,234,900 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,259,536 | -128,537 | 0.20% | 32,912,253 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,388,073 | -1,168 | 0.22% | 36,223,446 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,389,241 | +77,087 | 0.22% | 34,826,607 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,312,154 | -3,504 | 0.21% | 31,231,447 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,315,658 | +36,255 | 0.21% | 31,269,790 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,279,403 | +31,477 | 0.20% | 31,897,837 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,247,926 | -22,452 | 0.20% | 31,711,386 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,270,378 | +8,696 | 0.20% | 31,672,827 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,261,682 | -2,336 | 0.20% | 33,141,164 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,264,018 | +2,336 | 0.20% | 32,856,214 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,261,682 | -58,399 | 0.20% | 33,746,088 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,320,081 | -10,571 | 0.21% | 35,805,377 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,330,652 | +86,431 | 0.21% | 35,818,676 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,244,221 | +31,536 | 0.20% | 35,239,158 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,212,685 | -87,599 | 0.19% | 34,678,234 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,300,284 | -61,086 | 0.21% | 36,960,582 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,361,370 | -8,176 | 0.21% | 38,044,232 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,369,546 | +32,704 | 0.22% | 38,132,007 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,336,842 | -40,879 | 0.21% | 37,816,612 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,377,721 | -17,637 | 0.22% | 38,501,170 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,395,358 | +100,447 | 0.22% | 38,611,751 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,294,911 | -26,940 | 0.20% | 35,920,918 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,321,851 | -39,711 | 0.21% | 35,989,194 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,361,562 | -189,524 | 0.21% | 36,231,051 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,551,086 | +128,479 | 0.24% | 39,840,028 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,422,607 | +102,783 | 0.22% | 34,591,212 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,319,824 | +202,061 | 0.21% | 32,996,006 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,117,763 | +8,176 | 0.18% | 28,135,819 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,109,587 | +57,231 | 0.17% | 28,766,017 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,052,356 | +28,032 | 0.17% | 27,714,785 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,024,324 | -22,192 | 0.16% | 28,239,416 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,046,516 | -26,863 | 0.17% | 29,496,345 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,073,379 | -119,135 | 0.17% | 30,804,886 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,192,514 | -1,168 | 0.19% | 32,998,738 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,193,682 | -9,344 | 0.19% | 32,458,738 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,203,026 | +7,008 | 0.19% | 31,229,621 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,196,018 | +32,704 | 0.19% | 32,071,699 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,163,314 | +68,911 | 0.18% | 30,397,928 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,094,403 | -197,390 | 0.17% | 30,283,853 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,291,793 | +365,580 | 0.20% | 36,276,825 |
| 2009-08-14 | 2009-08-12 | 27.774 | 926,213 | +107,454 | 0.15% | 25,724,931 |
| 2009-08-13 | 2009-08-11 | 29.315 | 818,759 | +33,872 | 0.13% | 24,002,271 |
| 2009-08-12 | 2009-08-10 | 30.274 | 784,887 | -31,536 | 0.12% | 23,761,940 |
| 2009-08-11 | 2009-08-07 | 28.973 | 816,423 | +122,639 | 0.13% | 23,654,190 |
| 2009-08-10 | 2009-08-06 | 30.994 | 693,784 | -101,615 | 0.11% | 21,502,816 |
| 2009-08-07 | 2009-08-05 | 31.096 | 795,399 | +5,560 | 0.13% | 24,733,944 |
| 2009-08-06 | 2009-08-04 | 32.809 | 789,839 | +89,935 | 0.12% | 25,913,530 |
| 2009-08-05 | 2009-08-03 | 32.226 | 699,904 | -17,519 | 0.11% | 22,555,403 |
| 2009-08-04 | 2009-07-31 | 30.103 | 717,423 | -12,848 | 0.11% | 21,596,663 |
| 2009-08-03 | 2009-07-30 | 29.076 | 730,271 | -137,823 | 0.12% | 21,233,141 |
| 2009-07-31 | 2009-07-29 | 28.083 | 868,094 | +147,167 | 0.14% | 24,378,282 |
| 2009-07-30 | 2009-07-28 | 29.041 | 720,927 | -1,168 | 0.11% | 20,936,768 |
| 2009-07-29 | 2009-07-27 | 26.747 | 722,095 | +8,175 | 0.11% | 19,313,806 |
| 2009-07-28 | 2009-07-24 | 25.685 | 713,920 | +44,384 | 0.11% | 18,337,212 |
| 2009-07-27 | 2009-07-23 | 25.514 | 669,536 | -9,344 | 0.11% | 17,082,550 |
| 2009-07-24 | 2009-07-22 | 25.548 | 678,880 | -9,344 | 0.11% | 17,344,202 |
| 2009-07-23 | 2009-07-21 | 25.343 | 688,224 | -29,199 | 0.11% | 17,441,508 |
| 2009-07-22 | 2009-07-20 | 25.137 | 717,423 | -148,596 | 0.11% | 18,034,074 |
| 2009-07-21 | 2009-07-17 | 23.048 | 866,019 | -42,047 | 0.14% | 19,960,204 |
| 2009-07-20 | 2009-07-16 | 22.569 | 908,066 | +14,016 | 0.14% | 20,493,933 |
| 2009-07-17 | 2009-07-15 | 22.432 | 894,050 | +5,840 | 0.14% | 20,055,135 |
| 2009-07-16 | 2009-07-14 | 21.541 | 888,210 | -10,512 | 0.14% | 19,133,252 |
| 2009-07-15 | 2009-07-13 | 20.582 | 898,722 | +5,840 | 0.14% | 18,497,896 |
| 2009-07-14 | 2009-07-10 | 21.302 | 892,882 | -2,336 | 0.14% | 19,019,844 |
| 2009-07-13 | 2009-07-09 | 21.850 | 895,218 | +17,519 | 0.14% | 19,560,141 |
| 2009-07-10 | 2009-07-08 | 21.815 | 877,699 | +10,512 | 0.14% | 19,147,299 |
| 2009-07-09 | 2009-07-07 | 22.261 | 867,187 | +1,168 | 0.14% | 19,304,058 |
| 2009-07-07 | 2009-07-03 | 22.124 | 866,019 | +5,840 | 0.14% | 19,159,423 |
| 2009-07-03 | 2009-06-30 | 22.021 | 860,179 | -3,504 | 0.14% | 18,941,846 |
| 2009-07-02 | 2009-06-29 | 22.603 | 863,683 | -3,504 | 0.14% | 19,521,842 |
| 2009-06-30 | 2009-06-26 | 23.219 | 867,187 | -43,215 | 0.14% | 20,135,617 |
| 2009-06-29 | 2009-06-25 | 23.082 | 910,402 | -49,056 | 0.14% | 21,014,332 |
| 2009-06-26 | 2009-06-24 | 22.363 | 959,458 | -15,183 | 0.15% | 21,456,636 |
| 2009-06-25 | 2009-06-23 | 21.233 | 974,641 | +44,383 | 0.15% | 20,694,687 |
| 2009-06-24 | 2009-06-22 | 21.302 | 930,258 | -60,735 | 0.15% | 19,816,013 |
| 2009-06-23 | 2009-06-19 | 20.993 | 990,993 | -3,504 | 0.16% | 20,804,321 |
| 2009-06-22 | 2009-06-18 | 20.754 | 994,497 | -385,435 | 0.16% | 20,639,472 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,379,932 | +258,124 | 0.22% | 28,780,443 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,121,808 | +198,558 | 0.18% | 24,165,271 |
| 2009-06-17 | 2009-06-15 | 22.329 | 923,250 | +30,368 | 0.15% | 20,615,288 |
| 2009-06-16 | 2009-06-12 | 23.459 | 892,882 | -268,637 | 0.14% | 20,946,291 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,161,519 | -66,575 | 0.18% | 27,606,305 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,228,094 | +237,101 | 0.19% | 28,221,274 |
| 2009-06-11 | 2009-06-09 | 21.233 | 990,993 | +51,391 | 0.16% | 21,041,891 |
| 2009-06-10 | 2009-06-08 | 22.021 | 939,602 | +3,504 | 0.15% | 20,690,805 |
| 2009-06-09 | 2009-06-05 | 23.254 | 936,098 | -119,134 | 0.15% | 21,767,752 |
| 2009-06-08 | 2009-06-04 | 23.904 | 1,055,232 | +47,887 | 0.17% | 25,224,692 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,007,345 | +120,303 | 0.16% | 24,079,981 |
| 2009-06-04 | 2009-06-02 | 22.089 | 887,042 | -149,382 | 0.14% | 19,594,148 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,036,424 | -18,688 | 0.16% | 22,538,950 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,055,112 | +10,512 | 0.17% | 20,777,290 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,044,600 | -1,168 | 0.16% | 20,462,964 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,045,768 | +72,415 | 0.16% | 19,483,041 |
| 2009-05-27 | 2009-05-25 | 18.562 | 973,353 | +134,318 | 0.15% | 18,067,254 |
| 2009-05-26 | 2009-05-22 | 18.596 | 839,035 | -163,518 | 0.13% | 15,602,795 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,002,553 | +2,336 | 0.16% | 19,158,611 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,000,217 | -87,599 | 0.16% | 19,867,568 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,087,816 | +42,048 | 0.17% | 21,756,588 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,045,768 | -4,672 | 0.16% | 19,912,814 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,050,440 | +17,520 | 0.17% | 19,534,107 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,032,920 | +103,950 | 0.16% | 18,960,682 |
| 2009-05-14 | 2009-05-12 | 18.493 | 928,970 | +186,878 | 0.15% | 17,179,793 |
| 2009-05-13 | 2009-05-11 | 19.972 | 742,092 | -68,911 | 0.12% | 14,821,302 |
| 2009-05-12 | 2009-05-08 | 20.392 | 811,003 | +28,380 | 0.13% | 16,538,020 |
| 2009-05-11 | 2009-05-07 | 19.413 | 782,623 | +20,585 | 0.13% | 15,192,809 |
| 2009-05-08 | 2009-05-06 | 19.867 | 762,038 | +25,159 | 0.12% | 15,139,706 |
| 2009-05-07 | 2009-05-05 | 19.693 | 736,879 | -10,293 | 0.12% | 14,510,991 |
| 2009-05-06 | 2009-05-04 | 19.028 | 747,172 | -24,015 | 0.12% | 14,217,131 |
| 2009-05-05 | 2009-04-30 | 16.370 | 771,187 | -96,061 | 0.12% | 12,624,031 |
| 2009-05-04 | 2009-04-29 | 15.110 | 867,248 | -4,574 | 0.14% | 13,104,472 |
| 2009-04-30 | 2009-04-28 | 14.166 | 871,822 | +16,010 | 0.14% | 12,350,238 |
| 2009-04-29 | 2009-04-27 | 14.901 | 855,812 | -46,887 | 0.14% | 12,752,063 |
| 2009-04-28 | 2009-04-24 | 15.583 | 902,699 | +43,456 | 0.15% | 14,066,406 |
| 2009-04-27 | 2009-04-23 | 15.600 | 859,243 | +56,036 | 0.14% | 13,404,276 |
| 2009-04-24 | 2009-04-22 | 15.285 | 803,207 | +6,861 | 0.13% | 12,277,259 |
| 2009-04-23 | 2009-04-21 | 15.985 | 796,346 | -18,297 | 0.13% | 12,729,475 |
| 2009-04-22 | 2009-04-20 | 16.492 | 814,643 | -9,149 | 0.13% | 13,435,119 |
| 2009-04-21 | 2009-04-17 | 16.142 | 823,792 | +10,293 | 0.13% | 13,297,860 |
| 2009-04-20 | 2009-04-16 | 16.614 | 813,499 | +2,287 | 0.13% | 13,515,842 |
| 2009-04-17 | 2009-04-15 | 17.804 | 811,212 | -96,061 | 0.13% | 14,442,575 |
| 2009-04-16 | 2009-04-14 | 17.436 | 907,273 | +89,199 | 0.15% | 15,819,605 |
| 2009-04-15 | 2009-04-09 | 15.583 | 818,074 | -3,431 | 0.13% | 12,747,728 |
| 2009-04-14 | 2009-04-08 | 15.075 | 821,505 | -43,456 | 0.13% | 12,384,543 |
| 2009-04-09 | 2009-04-07 | 15.670 | 864,961 | +66,328 | 0.14% | 13,553,986 |
| 2009-04-08 | 2009-04-06 | 16.247 | 798,633 | -27,446 | 0.13% | 12,975,540 |
| 2009-04-07 | 2009-04-03 | 15.495 | 826,079 | -4,574 | 0.13% | 12,800,231 |
| 2009-04-06 | 2009-04-02 | 14.743 | 830,653 | -437,992 | 0.13% | 12,246,436 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,268,645 | +387,674 | 0.20% | 17,572,267 |
| 2009-04-01 | 2009-03-30 | 13.676 | 880,971 | +120,076 | 0.14% | 12,048,441 |
| 2009-03-31 | 2009-03-27 | 15.093 | 760,895 | -120,076 | 0.12% | 11,484,128 |
| 2009-03-30 | 2009-03-26 | 15.425 | 880,971 | -186,404 | 0.14% | 13,589,162 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,067,375 | +62,897 | 0.17% | 15,288,449 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,004,478 | -16,010 | 0.16% | 15,125,372 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,020,488 | -37,738 | 0.16% | 15,098,742 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,058,226 | -964,040 | 0.17% | 13,972,942 |
| 2009-03-23 | 2009-03-19 | 13.117 | 2,022,266 | +679,288 | 0.33% | 26,525,406 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,342,978 | +130,368 | 0.22% | 16,793,354 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,212,610 | +50,318 | 0.20% | 15,226,780 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,162,292 | +26,302 | 0.19% | 14,981,153 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,135,990 | -19,441 | 0.18% | 13,688,511 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,155,431 | +40,026 | 0.19% | 13,215,520 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,115,405 | +21,728 | 0.18% | 12,952,785 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,093,677 | -361,372 | 0.18% | 12,700,466 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,455,049 | +386,531 | 0.23% | 16,489,790 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,068,518 | -138,374 | 0.17% | 12,763,361 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,206,892 | -244,726 | 0.19% | 15,154,979 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,451,618 | -49,175 | 0.23% | 17,263,297 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,500,793 | +78,908 | 0.24% | 16,561,995 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,421,885 | +17,153 | 0.23% | 16,337,753 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,404,732 | -29,733 | 0.23% | 16,705,708 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,434,465 | +67,472 | 0.23% | 17,285,091 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,366,993 | +9,148 | 0.22% | 16,495,971 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,357,845 | +115,502 | 0.22% | 17,074,248 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,242,343 | +76,620 | 0.20% | 15,773,956 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,165,723 | -227,573 | 0.19% | 15,453,507 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,393,296 | +13,723 | 0.22% | 18,031,739 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,379,573 | -412,833 | 0.22% | 17,540,485 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,792,406 | +496,315 | 0.29% | 24,701,601 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,296,091 | -90,343 | 0.21% | 16,909,735 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,386,434 | +297,331 | 0.22% | 19,276,528 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,089,103 | +34,308 | 0.18% | 15,885,376 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,054,795 | +35,451 | 0.17% | 15,938,384 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,019,344 | +124,650 | 0.16% | 15,046,161 |
| 2009-02-09 | 2009-02-05 | 14.848 | 894,694 | +20,585 | 0.14% | 13,284,484 |
| 2009-02-06 | 2009-02-04 | 14.376 | 874,109 | -64,041 | 0.14% | 12,566,082 |
| 2009-02-05 | 2009-02-03 | 12.767 | 938,150 | +34,308 | 0.15% | 11,977,264 |
| 2009-02-04 | 2009-02-02 | 12.452 | 903,842 | -96,061 | 0.15% | 11,254,728 |
| 2009-02-03 | 2009-01-30 | 13.501 | 999,903 | +78,907 | 0.16% | 13,500,121 |
| 2009-02-02 | 2009-01-29 | 12.697 | 920,996 | -14,867 | 0.15% | 11,693,832 |
| 2009-01-30 | 2009-01-23 | 11.280 | 935,863 | +51,461 | 0.15% | 10,556,853 |
| 2009-01-29 | 2009-01-22 | 11.910 | 884,402 | -12,968 | 0.14% | 10,533,175 |
| 2009-01-23 | 2009-01-21 | 12.067 | 897,370 | +24,015 | 0.14% | 10,828,870 |
| 2009-01-22 | 2009-01-20 | 13.851 | 873,355 | -21,728 | 0.14% | 12,097,022 |
| 2009-01-21 | 2009-01-19 | 14.568 | 895,083 | -18,297 | 0.14% | 13,039,796 |
| 2009-01-20 | 2009-01-16 | 14.236 | 913,380 | -34,307 | 0.15% | 13,002,845 |
| 2009-01-19 | 2009-01-15 | 14.341 | 947,687 | +44,599 | 0.15% | 13,590,682 |
| 2009-01-16 | 2009-01-14 | 13.676 | 903,088 | -214,993 | 0.15% | 12,350,920 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,118,081 | +321,346 | 0.18% | 15,017,477 |
| 2009-01-14 | 2009-01-12 | 13.659 | 796,735 | -4,574 | 0.13% | 10,882,469 |
| 2009-01-13 | 2009-01-09 | 14.516 | 801,309 | +36,595 | 0.13% | 11,631,631 |
| 2009-01-12 | 2009-01-08 | 14.831 | 764,714 | +60,610 | 0.12% | 11,341,158 |
| 2009-01-09 | 2009-01-07 | 16.894 | 704,104 | +1,143 | 0.11% | 11,895,328 |
| 2009-01-08 | 2009-01-06 | 17.769 | 702,961 | -51,061 | 0.11% | 12,490,719 |
| 2009-01-06 | 2009-01-02 | 16.300 | 754,022 | -101,779 | 0.12% | 12,290,298 |
| 2009-01-05 | 2008-12-31 | 15.163 | 855,801 | -75,476 | 0.14% | 12,976,405 |
| 2009-01-02 | 2008-12-29 | 14.446 | 931,277 | -108,640 | 0.15% | 13,453,070 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,039,917 | +258,449 | 0.17% | 14,731,473 |
| 2008-12-29 | 2008-12-22 | 14.446 | 781,468 | +5,718 | 0.13% | 11,288,955 |
| 2008-12-23 | 2008-12-19 | 15.600 | 775,750 | +30,877 | 0.12% | 12,101,777 |
| 2008-12-22 | 2008-12-18 | 16.265 | 744,873 | -33,164 | 0.12% | 12,115,119 |
| 2008-12-19 | 2008-12-17 | 15.128 | 778,037 | -116,966 | 0.13% | 11,770,065 |
| 2008-12-18 | 2008-12-16 | 13.466 | 895,003 | +8,006 | 0.14% | 12,052,516 |
| 2008-12-17 | 2008-12-15 | 12.837 | 886,997 | +10,292 | 0.14% | 11,386,250 |
| 2008-12-16 | 2008-12-12 | 12.330 | 876,705 | +123,507 | 0.14% | 10,809,487 |
| 2008-12-15 | 2008-12-11 | 14.253 | 753,198 | +8,005 | 0.12% | 10,735,673 |
| 2008-12-12 | 2008-12-10 | 15.215 | 745,193 | -8,091 | 0.12% | 11,338,367 |
| 2008-12-11 | 2008-12-09 | 13.904 | 753,284 | -33,164 | 0.12% | 10,473,416 |
| 2008-12-10 | 2008-12-08 | 13.134 | 786,448 | -146,379 | 0.13% | 10,329,337 |
| 2008-12-09 | 2008-12-05 | 12.190 | 932,827 | -2,287 | 0.15% | 11,370,940 |
| 2008-12-08 | 2008-12-04 | 11.298 | 935,114 | -29,733 | 0.15% | 10,564,758 |
| 2008-12-05 | 2008-12-03 | 11.263 | 964,847 | -250,444 | 0.16% | 10,866,928 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,215,291 | -142,948 | 0.20% | 12,709,953 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,358,239 | -161,245 | 0.22% | 15,535,185 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,519,484 | +22,871 | 0.24% | 16,475,944 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,496,613 | -176,111 | 0.24% | 16,227,951 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,672,724 | +9,148 | 0.27% | 16,908,871 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,663,576 | -38,882 | 0.27% | 14,837,998 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,702,458 | -96,061 | 0.27% | 14,946,607 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,798,519 | +413,977 | 0.29% | 16,198,871 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,384,542 | +153,240 | 0.22% | 11,404,849 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,231,302 | +439,136 | 0.20% | 11,972,969 |
| 2008-11-20 | 2008-11-18 | 10.581 | 792,166 | -6,861 | 0.13% | 8,381,738 |
| 2008-11-18 | 2008-11-14 | 10.913 | 799,027 | -114,359 | 0.13% | 8,719,840 |
| 2008-11-17 | 2008-11-13 | 10.493 | 913,386 | -50,317 | 0.15% | 9,584,470 |
| 2008-11-14 | 2008-11-12 | 10.931 | 963,703 | +146,378 | 0.16% | 10,533,816 |
| 2008-11-13 | 2008-11-11 | 10.738 | 817,325 | -495,171 | 0.13% | 8,776,587 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,312,496 | +156,671 | 0.21% | 14,461,090 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,155,825 | +11,436 | 0.19% | 10,026,197 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,144,389 | -137,230 | 0.18% | 9,086,404 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,281,619 | +147,522 | 0.21% | 10,736,357 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,134,097 | +81,194 | 0.18% | 8,925,349 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,052,903 | -56,035 | 0.17% | 9,078,159 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,108,938 | -19,841 | 0.18% | 8,882,500 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,128,779 | -254,876 | 0.18% | 8,883,496 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,383,655 | -277,473 | 0.22% | 8,542,107 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,661,128 | -36,824 | 0.27% | 9,005,903 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,697,952 | +20,858 | 0.27% | 8,581,945 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,677,094 | +262,955 | 0.27% | 10,441,668 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,414,139 | +19,441 | 0.23% | 8,804,498 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,394,698 | +53,749 | 0.22% | 9,098,117 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,340,949 | +23,855 | 0.22% | 9,732,465 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,317,094 | +16,010 | 0.21% | 10,204,295 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,301,084 | +5,649 | 0.21% | 9,784,447 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,295,435 | -8,005 | 0.21% | 11,848,948 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,303,440 | +31,186 | 0.21% | 13,244,320 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,272,254 | +65,538 | 0.20% | 12,638,183 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,206,716 | -22,871 | 0.19% | 11,332,921 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,229,587 | -6,862 | 0.20% | 12,579,912 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,236,449 | -104,066 | 0.20% | 12,412,252 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,340,515 | -33,164 | 0.22% | 15,309,019 |
| 2008-10-08 | 2008-10-03 | 12.592 | 1,373,679 | +21,557 | 0.22% | 17,297,377 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,352,122 | -5,718 | 0.22% | 17,806,286 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,357,840 | -10,292 | 0.22% | 16,670,484 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,368,132 | -12,580 | 0.22% | 16,557,569 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,380,712 | +35,680 | 0.22% | 18,231,086 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,345,032 | +14,443 | 0.22% | 17,524,732 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,330,589 | +33,164 | 0.21% | 17,755,420 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,297,425 | -9,223 | 0.21% | 19,831,528 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,306,648 | +40,872 | 0.21% | 19,081,283 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,265,776 | +54,686 | 0.20% | 14,831,810 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,211,090 | -58,397 | 0.20% | 14,868,803 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,269,487 | +4,351 | 0.20% | 15,652,361 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,265,136 | -5,718 | 0.20% | 17,656,418 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,270,854 | +6,862 | 0.20% | 17,113,896 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,263,992 | +8,005 | 0.20% | 17,507,817 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,255,987 | +3,431 | 0.20% | 18,627,025 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,252,556 | -38,882 | 0.20% | 19,627,621 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,291,438 | +22,660 | 0.21% | 19,333,470 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,268,778 | +2,962 | 0.20% | 20,525,317 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,265,816 | +16,010 | 0.20% | 21,252,220 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,249,806 | +1,144 | 0.20% | 22,513,464 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,248,662 | +3,356 | 0.20% | 22,973,286 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,245,306 | +18,297 | 0.20% | 23,347,122 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,227,009 | -41,169 | 0.20% | 23,047,006 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,268,178 | +2,288 | 0.20% | 24,663,090 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,265,890 | -3,431 | 0.20% | 22,980,306 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,269,321 | -2,836 | 0.20% | 23,530,970 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,272,157 | +3,431 | 0.20% | 23,761,533 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,268,726 | +32,020 | 0.20% | 23,741,826 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,236,706 | -18,297 | 0.20% | 22,234,229 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,255,003 | +16,010 | 0.20% | 22,387,594 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,238,993 | +8,005 | 0.20% | 22,968,742 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,230,988 | -98,491 | 0.20% | 24,284,290 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,329,479 | +157,654 | 0.21% | 23,948,659 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,171,825 | -4,574 | 0.19% | 21,764,554 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,176,399 | -1,144 | 0.19% | 23,166,239 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,177,543 | +5,718 | 0.19% | 23,600,646 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,171,825 | +43,273 | 0.19% | 25,084,570 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,128,552 | +57,156 | 0.18% | 25,539,850 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,071,396 | -12,579 | 0.17% | 27,469,230 |
| 2008-08-05 | 2008-08-01 | 27.108 | 1,083,975 | +24,015 | 0.17% | 29,384,172 |
| 2008-08-04 | 2008-07-31 | 27.772 | 1,059,960 | +1,144 | 0.17% | 29,437,604 |
| 2008-08-01 | 2008-07-30 | 27.807 | 1,058,816 | +22,871 | 0.17% | 29,442,868 |
| 2008-07-30 | 2008-07-28 | 26.618 | 1,035,945 | +1,144 | 0.17% | 27,574,893 |
| 2008-07-29 | 2008-07-25 | 26.583 | 1,034,801 | -1,218 | 0.17% | 27,508,247 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,036,019 | -22,872 | 0.17% | 29,171,320 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,058,891 | -11,435 | 0.17% | 29,630,142 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,070,326 | +2,287 | 0.17% | 28,677,239 |
| 2008-07-23 | 2008-07-21 | 26.408 | 1,068,039 | -6,273 | 0.17% | 28,205,029 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,074,312 | -13,723 | 0.17% | 27,619,146 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,088,035 | +5,404 | 0.18% | 27,971,947 |
| 2008-07-18 | 2008-07-16 | 25.709 | 1,082,631 | -1,373 | 0.17% | 27,833,017 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,084,004 | +3,077 | 0.17% | 28,209,560 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,080,927 | -14,941 | 0.17% | 29,679,632 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,095,868 | +21,556 | 0.18% | 30,051,544 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,074,312 | -3,430 | 0.17% | 29,310,115 |
| 2008-07-11 | 2008-07-09 | 26.163 | 1,077,742 | -2,288 | 0.17% | 28,197,389 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,080,030 | -70,902 | 0.17% | 27,199,493 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,150,932 | +60,170 | 0.19% | 29,870,745 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,090,762 | -5,718 | 0.18% | 27,698,682 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,096,480 | -24,015 | 0.18% | 28,956,106 |
| 2008-07-03 | 2008-06-30 | 27.353 | 1,120,495 | -5,718 | 0.18% | 30,648,496 |
| 2008-07-02 | 2008-06-27 | 27.458 | 1,126,213 | -21,728 | 0.18% | 30,923,075 |
| 2008-06-30 | 2008-06-26 | 27.737 | 1,147,941 | -16,010 | 0.18% | 31,840,893 |
| 2008-06-27 | 2008-06-25 | 27.353 | 1,163,951 | +1,143 | 0.19% | 31,837,132 |
| 2008-06-26 | 2008-06-24 | 27.213 | 1,162,808 | +1,716 | 0.19% | 31,643,178 |
| 2008-06-25 | 2008-06-23 | 27.458 | 1,161,092 | -22,872 | 0.19% | 31,880,768 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,183,964 | -27,549 | 0.19% | 32,964,315 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,211,513 | +4,574 | 0.20% | 33,900,847 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,206,939 | +25,159 | 0.19% | 35,039,339 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,181,780 | -12,253 | 0.19% | 34,432,941 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,194,033 | -17,154 | 0.19% | 34,455,834 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,211,187 | +173,824 | 0.20% | 34,103,548 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,037,363 | +86,598 | 0.17% | 30,116,280 |
| 2008-06-13 | 2008-06-11 | 30.116 | 950,765 | +42,313 | 0.15% | 28,633,130 |
| 2008-06-12 | 2008-06-10 | 30.326 | 908,452 | -276,324 | 0.15% | 27,549,490 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,184,776 | +280,178 | 0.19% | 39,037,288 |
| 2008-06-10 | 2008-06-05 | 33.789 | 904,598 | +75,476 | 0.15% | 30,565,059 |
| 2008-06-06 | 2008-06-04 | 35.765 | 829,122 | +17,154 | 0.13% | 29,653,383 |
| 2008-06-05 | 2008-06-03 | 36.202 | 811,968 | +3,431 | 0.13% | 29,394,884 |
| 2008-06-03 | 2008-05-30 | 36.727 | 808,537 | -29,734 | 0.13% | 29,694,888 |
| 2008-06-02 | 2008-05-29 | 34.978 | 838,271 | +3,431 | 0.14% | 29,320,875 |
| 2008-05-30 | 2008-05-28 | 34.278 | 834,840 | +3,431 | 0.13% | 28,616,849 |
| 2008-05-29 | 2008-05-27 | 34.768 | 831,409 | +2,287 | 0.13% | 28,906,372 |
| 2008-05-28 | 2008-05-26 | 35.153 | 829,122 | +6,862 | 0.13% | 29,145,868 |
| 2008-05-27 | 2008-05-23 | 36.289 | 822,260 | +960 | 0.13% | 29,839,377 |
| 2008-05-26 | 2008-05-22 | 37.689 | 821,300 | +10,292 | 0.13% | 30,953,630 |
| 2008-05-23 | 2008-05-21 | 38.825 | 811,008 | +8,006 | 0.13% | 31,487,676 |
| 2008-05-22 | 2008-05-20 | 38.913 | 803,002 | +1,029 | 0.13% | 31,247,058 |
| 2008-05-21 | 2008-05-19 | 40.224 | 801,973 | -5,718 | 0.13% | 32,258,939 |
| 2008-05-20 | 2008-05-16 | 40.137 | 807,691 | -8,005 | 0.13% | 32,418,314 |
| 2008-05-19 | 2008-05-15 | 39.612 | 815,696 | +9,789 | 0.13% | 32,311,642 |
| 2008-05-16 | 2008-05-14 | 38.126 | 805,907 | -5,718 | 0.13% | 30,725,850 |
| 2008-05-15 | 2008-05-13 | 38.213 | 811,625 | -56,036 | 0.13% | 31,014,826 |
| 2008-05-14 | 2008-05-09 | 35.502 | 867,661 | -3,430 | 0.14% | 30,804,106 |
| 2008-05-13 | 2008-05-08 | 36.958 | 871,091 | -6,862 | 0.14% | 32,194,074 |
| 2008-05-09 | 2008-05-07 | 36.057 | 877,953 | -10,333 | 0.14% | 31,656,275 |
| 2008-05-08 | 2008-05-06 | 37.499 | 888,286 | +33,280 | 0.15% | 33,310,005 |
| 2008-05-07 | 2008-05-05 | 36.508 | 855,006 | +129,795 | 0.14% | 31,214,238 |
| 2008-05-06 | 2008-05-02 | 35.119 | 725,211 | -7,765 | 0.12% | 25,468,999 |
| 2008-05-05 | 2008-04-30 | 35.083 | 732,976 | +6,656 | 0.12% | 25,715,273 |
| 2008-05-02 | 2008-04-29 | 35.624 | 726,320 | +38,827 | 0.12% | 25,874,591 |
| 2008-04-30 | 2008-04-28 | 35.805 | 687,493 | -33,280 | 0.11% | 24,615,353 |
| 2008-04-29 | 2008-04-25 | 35.624 | 720,773 | -9,985 | 0.12% | 25,676,983 |
| 2008-04-28 | 2008-04-24 | 36.147 | 730,758 | +16,641 | 0.12% | 26,414,750 |
| 2008-04-25 | 2008-04-23 | 33.713 | 714,117 | -13,579 | 0.12% | 24,075,179 |
| 2008-04-24 | 2008-04-22 | 32.632 | 727,696 | +27,734 | 0.12% | 23,745,816 |
| 2008-04-23 | 2008-04-21 | 31.478 | 699,962 | -5,547 | 0.12% | 22,033,183 |
| 2008-04-22 | 2008-04-18 | 30.576 | 705,509 | +7,766 | 0.12% | 21,571,828 |
| 2008-04-21 | 2008-04-17 | 31.225 | 697,743 | +12,203 | 0.12% | 21,787,225 |
| 2008-04-18 | 2008-04-16 | 30.648 | 685,540 | -15,531 | 0.11% | 21,010,688 |
| 2008-04-17 | 2008-04-15 | 31.442 | 701,071 | -159,748 | 0.12% | 22,042,814 |
| 2008-04-16 | 2008-04-14 | 34.254 | 860,819 | -24,405 | 0.14% | 29,486,552 |
| 2008-04-15 | 2008-04-11 | 35.552 | 885,224 | +78,764 | 0.15% | 31,471,586 |
| 2008-04-14 | 2008-04-10 | 35.300 | 806,460 | -19,968 | 0.13% | 28,467,810 |
| 2008-04-11 | 2008-04-09 | 34.182 | 826,428 | +65,718 | 0.14% | 28,248,923 |
| 2008-04-10 | 2008-04-08 | 35.696 | 760,710 | +16,640 | 0.13% | 27,154,566 |
| 2008-04-09 | 2008-04-07 | 35.408 | 744,070 | +36,609 | 0.12% | 26,345,947 |
| 2008-04-08 | 2008-04-03 | 34.326 | 707,461 | -32,171 | 0.12% | 24,284,434 |
| 2008-04-07 | 2008-04-02 | 33.533 | 739,632 | +12,203 | 0.12% | 24,802,027 |
| 2008-04-03 | 2008-04-01 | 32.091 | 727,429 | -97,624 | 0.12% | 23,343,671 |
| 2008-04-02 | 2008-03-31 | 32.019 | 825,053 | -63,233 | 0.14% | 26,416,991 |
| 2008-04-01 | 2008-03-28 | 31.874 | 888,286 | +159,747 | 0.15% | 28,313,504 |
| 2008-03-31 | 2008-03-27 | 31.766 | 728,539 | +9,984 | 0.12% | 23,142,872 |
| 2008-03-28 | 2008-03-26 | 31.874 | 718,555 | -25,515 | 0.12% | 22,903,445 |
| 2008-03-27 | 2008-03-25 | 30.720 | 744,070 | -34,390 | 0.12% | 22,858,195 |
| 2008-03-26 | 2008-03-20 | 27.511 | 778,460 | +39,937 | 0.13% | 21,416,543 |
| 2008-03-25 | 2008-03-19 | 28.665 | 738,523 | +9,984 | 0.12% | 21,169,943 |
| 2008-03-20 | 2008-03-18 | 28.088 | 728,539 | +13,312 | 0.12% | 20,463,448 |
| 2008-03-19 | 2008-03-17 | 28.305 | 715,227 | -3,328 | 0.12% | 20,244,269 |
| 2008-03-18 | 2008-03-14 | 29.567 | 718,555 | +13,313 | 0.12% | 21,245,277 |
| 2008-03-17 | 2008-03-13 | 31.009 | 705,242 | +5,546 | 0.12% | 21,868,810 |
| 2008-03-14 | 2008-03-12 | 32.271 | 699,696 | -136,450 | 0.12% | 22,579,845 |
| 2008-03-13 | 2008-03-11 | 31.766 | 836,146 | -16,641 | 0.14% | 26,561,131 |
| 2008-03-12 | 2008-03-10 | 31.117 | 852,787 | +33,281 | 0.14% | 26,536,272 |
| 2008-03-11 | 2008-03-07 | 32.271 | 819,506 | +17,750 | 0.14% | 26,446,226 |
| 2008-03-10 | 2008-03-06 | 34.398 | 801,756 | +2,593 | 0.13% | 27,579,039 |
| 2008-03-07 | 2008-03-05 | 34.146 | 799,163 | +735 | 0.13% | 27,288,137 |
| 2008-03-06 | 2008-03-04 | 35.696 | 798,428 | -4,438 | 0.13% | 28,500,960 |
| 2008-03-05 | 2008-03-03 | 36.958 | 802,866 | +83,202 | 0.13% | 29,672,591 |
| 2008-03-04 | 2008-02-29 | 37.860 | 719,664 | -18,859 | 0.12% | 27,246,305 |
| 2008-03-03 | 2008-02-28 | 38.581 | 738,523 | +9,984 | 0.12% | 28,492,880 |
| 2008-02-29 | 2008-02-27 | 38.130 | 728,539 | -412,681 | 0.12% | 27,779,327 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,141,220 | -37,718 | 0.19% | 43,103,441 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,178,938 | +114,264 | 0.20% | 42,466,356 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,064,674 | -4,437 | 0.18% | 36,239,082 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,069,111 | +7,765 | 0.18% | 36,120,265 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,061,346 | -8,875 | 0.18% | 34,786,394 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,070,221 | -26,871 | 0.18% | 35,926,234 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,097,092 | -24,406 | 0.18% | 34,692,147 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,121,498 | -20,079 | 0.19% | 35,504,349 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,141,577 | -14,422 | 0.19% | 34,081,923 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,155,999 | -15,531 | 0.19% | 31,136,271 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,171,530 | +37,718 | 0.19% | 30,836,481 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,133,812 | +7,766 | 0.19% | 29,721,040 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,126,046 | -31,062 | 0.19% | 31,425,749 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,157,108 | +55,467 | 0.19% | 33,377,394 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,101,641 | -21,077 | 0.18% | 29,711,887 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,122,718 | -6,657 | 0.19% | 28,013,368 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,129,375 | +4,438 | 0.19% | 28,464,521 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,124,937 | -36,609 | 0.19% | 30,137,384 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,161,546 | +23,297 | 0.19% | 31,830,140 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,138,249 | +3,328 | 0.19% | 33,449,022 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,134,921 | -3,328 | 0.19% | 31,386,980 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,138,249 | -8,875 | 0.19% | 32,217,770 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,147,124 | -88,749 | 0.19% | 31,104,036 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,235,873 | +272,658 | 0.21% | 38,412,241 |
| 2008-01-22 | 2008-01-18 | 33.208 | 963,215 | -3,328 | 0.16% | 31,986,845 |
| 2008-01-21 | 2008-01-17 | 33.136 | 966,543 | +9,984 | 0.16% | 32,027,662 |
| 2008-01-18 | 2008-01-16 | 34.038 | 956,559 | +1,109 | 0.16% | 32,559,093 |
| 2008-01-17 | 2008-01-15 | 36.598 | 955,450 | -11,093 | 0.16% | 34,967,336 |
| 2008-01-16 | 2008-01-14 | 37.048 | 966,543 | +5,547 | 0.16% | 35,808,947 |
| 2008-01-15 | 2008-01-11 | 37.770 | 960,996 | -5,547 | 0.16% | 36,296,450 |
| 2008-01-14 | 2008-01-10 | 39.032 | 966,543 | -2,463 | 0.16% | 37,725,728 |
| 2008-01-11 | 2008-01-09 | 39.302 | 969,006 | +47,147 | 0.16% | 38,083,908 |
| 2008-01-10 | 2008-01-08 | 37.860 | 921,859 | -96,514 | 0.15% | 34,901,359 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,018,373 | -104,279 | 0.17% | 39,565,139 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,122,652 | +203,012 | 0.19% | 45,033,294 |
| 2008-01-07 | 2008-01-03 | 39.572 | 919,640 | -1,109 | 0.15% | 36,392,419 |
| 2008-01-04 | 2008-01-02 | 39.212 | 920,749 | -17,750 | 0.15% | 36,104,311 |
| 2008-01-03 | 2007-12-31 | 38.491 | 938,499 | +49,921 | 0.16% | 36,123,535 |
| 2008-01-02 | 2007-12-27 | 40.474 | 888,578 | +5,547 | 0.15% | 35,964,203 |
| 2007-12-28 | 2007-12-24 | 41.556 | 883,031 | +3,283 | 0.15% | 36,694,876 |
| 2007-12-27 | 2007-12-20 | 40.113 | 879,748 | -3,328 | 0.15% | 35,289,609 |
| 2007-12-21 | 2007-12-19 | 38.761 | 883,076 | -13,312 | 0.15% | 34,229,069 |
| 2007-12-20 | 2007-12-18 | 37.589 | 896,388 | -69,889 | 0.15% | 33,694,626 |
| 2007-12-19 | 2007-12-17 | 36.958 | 966,277 | +18,859 | 0.16% | 35,711,990 |
| 2007-12-18 | 2007-12-14 | 38.941 | 947,418 | +67,670 | 0.16% | 36,893,846 |
| 2007-12-17 | 2007-12-13 | 40.564 | 879,748 | -5,546 | 0.15% | 35,686,122 |
| 2007-12-14 | 2007-12-12 | 42.187 | 885,294 | -2,219 | 0.15% | 37,347,533 |
| 2007-12-13 | 2007-12-11 | 44.981 | 887,513 | -9,984 | 0.15% | 39,921,221 |
| 2007-12-11 | 2007-12-07 | 45.702 | 897,497 | -70,511 | 0.15% | 41,017,531 |
| 2007-12-10 | 2007-12-06 | 45.432 | 968,008 | -102,061 | 0.16% | 43,978,259 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,070,069 | +224,090 | 0.18% | 48,229,231 |
| 2007-12-06 | 2007-12-04 | 43.629 | 845,979 | -22,187 | 0.14% | 36,909,103 |
| 2007-12-05 | 2007-12-03 | 42.187 | 868,166 | -29,952 | 0.14% | 36,624,961 |
| 2007-12-04 | 2007-11-30 | 43.629 | 898,118 | -14,023 | 0.15% | 39,183,868 |
| 2007-12-03 | 2007-11-29 | 42.727 | 912,141 | -33,556 | 0.15% | 38,973,451 |
| 2007-11-30 | 2007-11-28 | 41.195 | 945,697 | -17,750 | 0.16% | 38,958,010 |
| 2007-11-29 | 2007-11-27 | 41.015 | 963,447 | +1,109 | 0.16% | 39,515,527 |
| 2007-11-28 | 2007-11-26 | 40.113 | 962,338 | -61,014 | 0.16% | 38,602,568 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,023,352 | -19,408 | 0.17% | 38,190,376 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,042,760 | -58,796 | 0.17% | 38,914,661 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,101,556 | +42,155 | 0.18% | 41,108,863 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,059,401 | -257,615 | 0.18% | 41,636,615 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,317,016 | +327,261 | 0.22% | 47,843,688 |
| 2007-11-20 | 2007-11-16 | 39.212 | 989,755 | -90,520 | 0.16% | 38,810,167 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,080,275 | +45,761 | 0.18% | 42,651,763 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,034,514 | +125 | 0.17% | 41,124,773 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,034,389 | +44,375 | 0.17% | 39,254,960 |
| 2007-11-14 | 2007-11-12 | 36.958 | 990,014 | -25,516 | 0.16% | 36,589,270 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,015,530 | +125,358 | 0.17% | 40,553,191 |
| 2007-11-12 | 2007-11-08 | 40.834 | 890,172 | +102,528 | 0.15% | 36,349,687 |
| 2007-11-09 | 2007-11-07 | 43.358 | 787,644 | +65,452 | 0.16% | 34,151,013 |
| 2007-11-08 | 2007-11-06 | 43.899 | 722,192 | +59,906 | 0.15% | 31,703,717 |
| 2007-11-07 | 2007-11-05 | 44.080 | 662,286 | +76,545 | 0.13% | 29,193,286 |
| 2007-11-06 | 2007-11-02 | 47.595 | 585,741 | +11,094 | 0.12% | 27,878,416 |
| 2007-11-05 | 2007-11-01 | 48.046 | 574,647 | +64,343 | 0.12% | 27,609,396 |
| 2007-11-02 | 2007-10-31 | 50.750 | 510,304 | +21,077 | 0.10% | 25,897,981 |
| 2007-11-01 | 2007-10-30 | 54.085 | 489,227 | -124,248 | 0.10% | 26,460,023 |
| 2007-10-31 | 2007-10-29 | 55.888 | 613,475 | +143,107 | 0.12% | 34,286,023 |
| 2007-10-30 | 2007-10-26 | 52.283 | 470,368 | -13,312 | 0.10% | 24,592,026 |
| 2007-10-29 | 2007-10-25 | 53.184 | 483,680 | +99,842 | 0.10% | 25,724,011 |
| 2007-10-26 | 2007-10-24 | 56.249 | 383,838 | -2,218 | 0.08% | 21,590,421 |
| 2007-10-25 | 2007-10-23 | 58.592 | 386,056 | -36,609 | 0.08% | 22,619,980 |
| 2007-10-24 | 2007-10-22 | 56.249 | 422,665 | +38,827 | 0.09% | 23,774,392 |
| 2007-10-23 | 2007-10-18 | 60.215 | 383,838 | +26,625 | 0.08% | 23,112,822 |
| 2007-10-22 | 2007-10-17 | 63.550 | 357,213 | -14,422 | 0.07% | 22,700,996 |
| 2007-10-18 | 2007-10-16 | 65.984 | 371,635 | -23,296 | 0.08% | 24,522,020 |
| 2007-10-17 | 2007-10-15 | 60.756 | 394,931 | +27,462 | 0.08% | 23,994,388 |
| 2007-10-16 | 2007-10-12 | 60.485 | 367,469 | +3,328 | 0.07% | 22,226,536 |
| 2007-10-15 | 2007-10-11 | 69.219 | 364,141 | -114,264 | 0.07% | 25,205,633 |
| 2007-10-12 | 2007-10-10 | 66.722 | 478,405 | +59,673 | 0.10% | 31,920,300 |
| 2007-10-11 | 2007-10-09 | 67.921 | 418,732 | +28,033 | 0.09% | 28,440,673 |
| 2007-10-10 | 2007-10-08 | 68.121 | 390,699 | -8,765 | 0.09% | 26,614,694 |
| 2007-10-09 | 2007-10-05 | 65.524 | 399,464 | -10,012 | 0.09% | 26,174,373 |
| 2007-10-08 | 2007-10-04 | 60.130 | 409,476 | +14,016 | 0.09% | 24,621,797 |
| 2007-10-05 | 2007-10-03 | 65.524 | 395,460 | +3,004 | 0.09% | 25,912,016 |
| 2007-10-04 | 2007-10-02 | 69.519 | 392,456 | +43,050 | 0.09% | 27,283,181 |
| 2007-10-03 | 2007-09-28 | 60.130 | 349,406 | +17,020 | 0.08% | 21,009,787 |
| 2007-10-02 | 2007-09-27 | 57.333 | 332,386 | -3,101 | 0.07% | 19,056,775 |
| 2007-09-28 | 2007-09-25 | 56.334 | 335,487 | +7,105 | 0.08% | 18,899,469 |
| 2007-09-27 | 2007-09-24 | 55.735 | 328,382 | +13,015 | 0.07% | 18,302,413 |
| 2007-09-25 | 2007-09-21 | 54.437 | 315,367 | +20,024 | 0.07% | 17,167,519 |
| 2007-09-24 | 2007-09-20 | 56.734 | 295,343 | -8,010 | 0.07% | 16,755,979 |
| 2007-09-21 | 2007-09-19 | 56.534 | 303,353 | -79,092 | 0.07% | 17,149,818 |
| 2007-09-20 | 2007-09-18 | 53.837 | 382,445 | -72,083 | 0.09% | 20,589,820 |
| 2007-09-19 | 2007-09-17 | 52.439 | 454,528 | +140,163 | 0.10% | 23,834,977 |
| 2007-09-18 | 2007-09-14 | 51.540 | 314,365 | +5,005 | 0.07% | 16,202,375 |
| 2007-09-17 | 2007-09-13 | 49.842 | 309,360 | +8,010 | 0.07% | 15,419,117 |
| 2007-09-14 | 2007-09-12 | 51.041 | 301,350 | -3,004 | 0.07% | 15,381,082 |
| 2007-09-13 | 2007-09-11 | 50.341 | 304,354 | -1,001 | 0.07% | 15,321,608 |
| 2007-09-12 | 2007-09-10 | 50.941 | 305,355 | +4,005 | 0.07% | 15,555,000 |
| 2007-09-11 | 2007-09-07 | 50.741 | 301,350 | -34,040 | 0.07% | 15,290,782 |
| 2007-09-10 | 2007-09-06 | 49.842 | 335,390 | +2,002 | 0.08% | 16,716,504 |
| 2007-09-07 | 2007-09-05 | 49.642 | 333,388 | +27,032 | 0.07% | 16,550,120 |
| 2007-09-06 | 2007-09-04 | 50.142 | 306,356 | -3,004 | 0.07% | 15,361,192 |
| 2007-09-05 | 2007-09-03 | 51.041 | 309,360 | +14,017 | 0.07% | 15,789,917 |
| 2007-09-04 | 2007-08-31 | 52.339 | 295,343 | -30,035 | 0.07% | 15,457,981 |
| 2007-09-03 | 2007-08-30 | 51.740 | 325,378 | -22,026 | 0.07% | 16,834,985 |
| 2007-08-30 | 2007-08-28 | 48.444 | 347,404 | +4,005 | 0.08% | 16,829,505 |
| 2007-08-29 | 2007-08-27 | 48.344 | 343,399 | -5,006 | 0.08% | 16,601,189 |
| 2007-08-28 | 2007-08-24 | 43.150 | 348,405 | +25,029 | 0.08% | 15,033,598 |
| 2007-08-27 | 2007-08-23 | 42.550 | 323,376 | -11,013 | 0.07% | 13,759,802 |
| 2007-08-24 | 2007-08-22 | 41.152 | 334,389 | -17,020 | 0.08% | 13,760,810 |
| 2007-08-23 | 2007-08-21 | 42.051 | 351,409 | -9,010 | 0.08% | 14,777,119 |
| 2007-08-22 | 2007-08-20 | 39.754 | 360,419 | +12,014 | 0.08% | 14,327,999 |
| 2007-08-21 | 2007-08-17 | 36.597 | 348,405 | -4,005 | 0.08% | 12,750,718 |
| 2007-08-20 | 2007-08-16 | 38.395 | 352,410 | -14,016 | 0.08% | 13,530,891 |
| 2007-08-17 | 2007-08-15 | 40.553 | 366,426 | +18,021 | 0.08% | 14,859,600 |
| 2007-08-16 | 2007-08-14 | 42.351 | 348,405 | -15,018 | 0.08% | 14,755,198 |
| 2007-08-15 | 2007-08-13 | 39.874 | 363,423 | +14,017 | 0.08% | 14,490,979 |
| 2007-08-14 | 2007-08-10 | 41.152 | 349,406 | +19,022 | 0.08% | 14,378,791 |
| 2007-08-10 | 2007-08-08 | 43.549 | 330,384 | +13,015 | 0.07% | 14,387,996 |
| 2007-08-09 | 2007-08-07 | 41.851 | 317,369 | -8,009 | 0.07% | 13,282,301 |
| 2007-08-08 | 2007-08-06 | 41.552 | 325,378 | +37,043 | 0.07% | 13,519,988 |
| 2007-08-07 | 2007-08-03 | 42.251 | 288,335 | +5,006 | 0.06% | 12,182,391 |
| 2007-08-06 | 2007-08-02 | 41.851 | 283,329 | -54,063 | 0.06% | 11,857,683 |
| 2007-08-03 | 2007-08-01 | 41.951 | 337,392 | -26,031 | 0.08% | 14,153,990 |
| 2007-08-02 | 2007-07-31 | 43.949 | 363,423 | +12,014 | 0.08% | 15,972,021 |
| 2007-08-01 | 2007-07-30 | 42.850 | 351,409 | -3,003 | 0.08% | 15,057,919 |
| 2007-07-31 | 2007-07-27 | 42.351 | 354,412 | -10,012 | 0.08% | 15,009,598 |
| 2007-07-30 | 2007-07-26 | 42.850 | 364,424 | -78,090 | 0.08% | 15,615,614 |
| 2007-07-27 | 2007-07-25 | 44.348 | 442,514 | -67,078 | 0.10% | 19,624,779 |
| 2007-07-26 | 2007-07-24 | 43.649 | 509,592 | +74,086 | 0.11% | 22,243,280 |
| 2007-07-25 | 2007-07-23 | 36.278 | 435,506 | -21,025 | 0.10% | 15,799,189 |
| 2007-07-24 | 2007-07-20 | 34.240 | 456,531 | -24,028 | 0.10% | 15,631,688 |
| 2007-07-23 | 2007-07-19 | 33.161 | 480,559 | +7,008 | 0.11% | 15,936,010 |
| 2007-07-20 | 2007-07-18 | 33.321 | 473,551 | +8,010 | 0.11% | 15,779,295 |
| 2007-07-19 | 2007-07-17 | 34.520 | 465,541 | -18,021 | 0.10% | 16,070,392 |
| 2007-07-18 | 2007-07-16 | 35.159 | 483,562 | +11,013 | 0.11% | 17,001,593 |
| 2007-07-17 | 2007-07-13 | 36.358 | 472,549 | -6,007 | 0.11% | 17,180,786 |
| 2007-07-16 | 2007-07-12 | 35.918 | 478,556 | -38,045 | 0.11% | 17,188,867 |
| 2007-07-13 | 2007-07-11 | 35.039 | 516,601 | -56,065 | 0.12% | 18,101,294 |
| 2007-07-12 | 2007-07-10 | 34.959 | 572,666 | +21,025 | 0.13% | 20,020,008 |
| 2007-07-11 | 2007-07-09 | 35.798 | 551,641 | -18,021 | 0.12% | 19,747,828 |
| 2007-07-10 | 2007-07-06 | 34.720 | 569,662 | -21,025 | 0.13% | 19,778,430 |
| 2007-07-09 | 2007-07-05 | 34.879 | 590,687 | -20,023 | 0.13% | 20,602,809 |
| 2007-07-06 | 2007-07-04 | 33.401 | 610,710 | +4,005 | 0.14% | 20,398,400 |
| 2007-07-05 | 2007-07-03 | 32.882 | 606,705 | +25,029 | 0.14% | 19,949,508 |
| 2007-07-04 | 2007-06-29 | 32.123 | 581,676 | +24,028 | 0.13% | 18,684,952 |
| 2007-07-03 | 2007-06-28 | 31.963 | 557,648 | +38,044 | 0.13% | 17,823,990 |
| 2007-06-29 | 2007-06-27 | 32.123 | 519,604 | +1,001 | 0.12% | 16,691,037 |
| 2007-06-28 | 2007-06-26 | 32.722 | 518,603 | +15,018 | 0.12% | 16,969,682 |
| 2007-06-27 | 2007-06-25 | 32.762 | 503,585 | +16,018 | 0.11% | 16,498,385 |
| 2007-06-26 | 2007-06-22 | 33.960 | 487,567 | 0.11% | 16,558,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy