History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 606,445 | +0 | 0.04% | 1,388,759 |
| 2025-10-13 | 2025-10-09 | 2.340 | 606,445 | +0 | 0.04% | 1,419,081 |
| 2025-10-10 | 2025-10-08 | 2.370 | 606,445 | +0 | 0.04% | 1,437,275 |
| 2025-10-09 | 2025-10-06 | 2.370 | 606,445 | +0 | 0.04% | 1,437,275 |
| 2025-10-08 | 2025-10-03 | 2.390 | 606,445 | +0 | 0.04% | 1,449,404 |
| 2025-10-06 | 2025-10-02 | 2.360 | 606,445 | +0 | 0.04% | 1,431,210 |
| 2025-10-03 | 2025-09-30 | 2.260 | 606,445 | +0 | 0.04% | 1,370,566 |
| 2025-10-02 | 2025-09-29 | 2.210 | 606,445 | +0 | 0.04% | 1,340,243 |
| 2025-09-30 | 2025-09-26 | 2.080 | 606,445 | +0 | 0.04% | 1,261,406 |
| 2025-09-29 | 2025-09-25 | 2.090 | 606,445 | +0 | 0.04% | 1,267,470 |
| 2025-09-26 | 2025-09-24 | 2.080 | 606,445 | +0 | 0.04% | 1,261,406 |
| 2025-09-25 | 2025-09-23 | 2.090 | 606,445 | +0 | 0.04% | 1,267,470 |
| 2025-09-24 | 2025-09-22 | 2.190 | 606,445 | +0 | 0.04% | 1,328,115 |
| 2025-09-23 | 2025-09-19 | 2.170 | 606,445 | +0 | 0.04% | 1,315,986 |
| 2025-09-22 | 2025-09-18 | 2.100 | 606,445 | +0 | 0.04% | 1,273,534 |
| 2025-09-19 | 2025-09-17 | 2.170 | 606,445 | +0 | 0.04% | 1,315,986 |
| 2025-09-18 | 2025-09-16 | 2.190 | 606,445 | +0 | 0.04% | 1,328,115 |
| 2025-09-17 | 2025-09-15 | 2.230 | 606,445 | +0 | 0.04% | 1,352,372 |
| 2025-09-16 | 2025-09-12 | 2.240 | 606,445 | +0 | 0.04% | 1,358,437 |
| 2025-09-15 | 2025-09-11 | 2.130 | 606,445 | +0 | 0.04% | 1,291,728 |
| 2025-09-12 | 2025-09-10 | 2.150 | 606,445 | +0 | 0.04% | 1,303,857 |
| 2025-09-11 | 2025-09-09 | 2.190 | 606,445 | +0 | 0.04% | 1,328,115 |
| 2025-09-10 | 2025-09-08 | 2.150 | 606,445 | +0 | 0.04% | 1,303,857 |
| 2025-09-09 | 2025-09-05 | 2.110 | 606,445 | +0 | 0.04% | 1,279,599 |
| 2025-09-08 | 2025-09-04 | 2.050 | 606,445 | +0 | 0.04% | 1,243,212 |
| 2025-09-05 | 2025-09-03 | 2.130 | 606,445 | +0 | 0.04% | 1,291,728 |
| 2025-09-04 | 2025-09-02 | 2.120 | 606,445 | +0 | 0.04% | 1,285,663 |
| 2025-09-03 | 2025-09-01 | 2.190 | 606,445 | +0 | 0.04% | 1,328,115 |
| 2025-09-02 | 2025-08-29 | 2.140 | 606,445 | +0 | 0.04% | 1,297,792 |
| 2025-09-01 | 2025-08-28 | 2.110 | 606,445 | +0 | 0.04% | 1,279,599 |
| 2025-08-29 | 2025-08-27 | 2.150 | 606,445 | +0 | 0.04% | 1,303,857 |
| 2025-08-28 | 2025-08-26 | 2.270 | 606,445 | +0 | 0.04% | 1,376,630 |
| 2025-08-27 | 2025-08-25 | 2.280 | 606,445 | +0 | 0.04% | 1,382,695 |
| 2025-08-26 | 2025-08-22 | 2.220 | 606,445 | +0 | 0.04% | 1,346,308 |
| 2025-08-25 | 2025-08-21 | 2.240 | 606,445 | +0 | 0.04% | 1,358,437 |
| 2025-08-22 | 2025-08-20 | 2.230 | 606,445 | +0 | 0.04% | 1,352,372 |
| 2025-08-21 | 2025-08-19 | 2.240 | 606,445 | +0 | 0.04% | 1,358,437 |
| 2025-08-20 | 2025-08-18 | 2.230 | 606,445 | +0 | 0.04% | 1,352,372 |
| 2025-08-19 | 2025-08-15 | 2.300 | 606,445 | +0 | 0.04% | 1,394,824 |
| 2025-08-18 | 2025-08-14 | 2.210 | 606,445 | +0 | 0.04% | 1,340,243 |
| 2025-08-15 | 2025-08-13 | 2.330 | 606,445 | +0 | 0.04% | 1,413,017 |
| 2025-08-14 | 2025-08-12 | 2.310 | 606,445 | +0 | 0.04% | 1,400,888 |
| 2025-08-13 | 2025-08-11 | 2.320 | 606,445 | +0 | 0.04% | 1,406,952 |
| 2025-08-12 | 2025-08-08 | 2.320 | 606,445 | +0 | 0.04% | 1,406,952 |
| 2025-08-11 | 2025-08-07 | 2.350 | 606,445 | +0 | 0.04% | 1,425,146 |
| 2025-08-08 | 2025-08-06 | 2.380 | 606,445 | +0 | 0.04% | 1,443,339 |
| 2025-08-07 | 2025-08-05 | 2.320 | 606,445 | +0 | 0.04% | 1,406,952 |
| 2025-08-06 | 2025-08-04 | 2.200 | 606,445 | +0 | 0.04% | 1,334,179 |
| 2025-08-05 | 2025-08-01 | 2.210 | 606,445 | +0 | 0.04% | 1,340,243 |
| 2025-08-04 | 2025-07-31 | 2.250 | 606,445 | +0 | 0.04% | 1,364,501 |
| 2025-08-01 | 2025-07-30 | 2.440 | 606,445 | +0 | 0.04% | 1,479,726 |
| 2025-07-31 | 2025-07-29 | 2.460 | 606,445 | +0 | 0.04% | 1,491,855 |
| 2025-07-30 | 2025-07-28 | 2.340 | 606,445 | +0 | 0.04% | 1,419,081 |
| 2025-07-29 | 2025-07-25 | 2.320 | 606,445 | +0 | 0.04% | 1,406,952 |
| 2025-07-28 | 2025-07-24 | 2.330 | 606,445 | +0 | 0.04% | 1,413,017 |
| 2025-07-25 | 2025-07-23 | 2.330 | 606,445 | +0 | 0.04% | 1,413,017 |
| 2025-07-24 | 2025-07-22 | 2.440 | 606,445 | +0 | 0.04% | 1,479,726 |
| 2025-07-23 | 2025-07-21 | 2.290 | 606,445 | +0 | 0.04% | 1,388,759 |
| 2025-07-22 | 2025-07-18 | 2.140 | 606,445 | +0 | 0.04% | 1,297,792 |
| 2025-07-21 | 2025-07-17 | 2.090 | 606,445 | +0 | 0.04% | 1,267,470 |
| 2025-07-18 | 2025-07-16 | 2.050 | 606,445 | +0 | 0.04% | 1,243,212 |
| 2025-07-17 | 2025-07-15 | 2.110 | 606,445 | +0 | 0.04% | 1,279,599 |
| 2025-07-16 | 2025-07-14 | 2.140 | 606,445 | +0 | 0.04% | 1,297,792 |
| 2025-07-15 | 2025-07-11 | 2.030 | 606,445 | +0 | 0.04% | 1,231,083 |
| 2025-07-14 | 2025-07-10 | 1.980 | 606,445 | +0 | 0.04% | 1,200,761 |
| 2025-07-11 | 2025-07-09 | 1.860 | 606,445 | +0 | 0.04% | 1,127,988 |
| 2025-07-10 | 2025-07-08 | 1.890 | 606,445 | +0 | 0.04% | 1,146,181 |
| 2025-07-09 | 2025-07-07 | 1.870 | 606,445 | +0 | 0.04% | 1,134,052 |
| 2025-07-08 | 2025-07-04 | 1.860 | 606,445 | +0 | 0.04% | 1,127,988 |
| 2025-07-07 | 2025-07-03 | 1.870 | 606,445 | +0 | 0.04% | 1,134,052 |
| 2025-07-04 | 2025-07-02 | 1.860 | 606,445 | +0 | 0.04% | 1,127,988 |
| 2025-07-03 | 2025-06-30 | 1.650 | 606,445 | +0 | 0.04% | 1,000,634 |
| 2025-07-02 | 2025-06-27 | 1.630 | 606,445 | +0 | 0.04% | 988,505 |
| 2025-06-30 | 2025-06-26 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-06-27 | 2025-06-25 | 1.620 | 606,445 | +0 | 0.04% | 982,441 |
| 2025-06-26 | 2025-06-24 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-06-25 | 2025-06-23 | 1.550 | 606,445 | +0 | 0.04% | 939,990 |
| 2025-06-24 | 2025-06-20 | 1.540 | 606,445 | +0 | 0.04% | 933,925 |
| 2025-06-23 | 2025-06-19 | 1.520 | 606,445 | +0 | 0.04% | 921,796 |
| 2025-06-20 | 2025-06-18 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-06-19 | 2025-06-17 | 1.650 | 606,445 | +0 | 0.04% | 1,000,634 |
| 2025-06-18 | 2025-06-16 | 1.660 | 606,445 | +0 | 0.04% | 1,006,699 |
| 2025-06-17 | 2025-06-13 | 1.620 | 606,445 | +0 | 0.04% | 982,441 |
| 2025-06-16 | 2025-06-12 | 1.650 | 606,445 | +0 | 0.04% | 1,000,634 |
| 2025-06-13 | 2025-06-11 | 1.670 | 606,445 | +0 | 0.04% | 1,012,763 |
| 2025-06-12 | 2025-06-10 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-06-11 | 2025-06-09 | 1.580 | 606,445 | +0 | 0.04% | 958,183 |
| 2025-06-10 | 2025-06-06 | 1.560 | 606,445 | +0 | 0.04% | 946,054 |
| 2025-06-09 | 2025-06-05 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-06-06 | 2025-06-04 | 1.580 | 606,445 | +0 | 0.04% | 958,183 |
| 2025-06-05 | 2025-06-03 | 1.550 | 606,445 | +0 | 0.04% | 939,990 |
| 2025-06-04 | 2025-06-02 | 1.550 | 606,445 | +0 | 0.04% | 939,990 |
| 2025-06-03 | 2025-05-30 | 1.570 | 606,445 | +0 | 0.04% | 952,119 |
| 2025-06-02 | 2025-05-29 | 1.590 | 606,445 | +0 | 0.04% | 964,248 |
| 2025-05-30 | 2025-05-28 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-05-29 | 2025-05-27 | 1.610 | 606,445 | +0 | 0.04% | 976,376 |
| 2025-05-28 | 2025-05-26 | 1.620 | 606,445 | +0 | 0.04% | 982,441 |
| 2025-05-27 | 2025-05-23 | 1.640 | 606,445 | +0 | 0.04% | 994,570 |
| 2025-05-26 | 2025-05-22 | 1.660 | 606,445 | +0 | 0.04% | 1,006,699 |
| 2025-05-23 | 2025-05-21 | 1.650 | 606,445 | +0 | 0.04% | 1,000,634 |
| 2025-05-22 | 2025-05-20 | 1.610 | 606,445 | +0 | 0.04% | 976,376 |
| 2025-05-21 | 2025-05-19 | 1.600 | 606,445 | +0 | 0.04% | 970,312 |
| 2025-05-20 | 2025-05-16 | 1.580 | 606,445 | +0 | 0.04% | 958,183 |
| 2025-05-19 | 2025-05-15 | 1.530 | 606,445 | +0 | 0.04% | 927,861 |
| 2025-05-16 | 2025-05-14 | 1.570 | 606,445 | +0 | 0.04% | 952,119 |
| 2025-05-15 | 2025-05-13 | 1.560 | 606,445 | +0 | 0.04% | 946,054 |
| 2025-05-14 | 2025-05-12 | 1.590 | 606,445 | +0 | 0.04% | 964,248 |
| 2025-05-13 | 2025-05-09 | 1.500 | 606,445 | +0 | 0.04% | 909,668 |
| 2025-05-12 | 2025-05-08 | 1.510 | 606,445 | +0 | 0.04% | 915,732 |
| 2025-05-09 | 2025-05-07 | 1.510 | 606,445 | +0 | 0.04% | 915,732 |
| 2025-05-08 | 2025-05-06 | 1.520 | 606,445 | +0 | 0.04% | 921,796 |
| 2025-05-07 | 2025-05-02 | 1.510 | 606,445 | +0 | 0.04% | 915,732 |
| 2025-05-06 | 2025-04-30 | 1.470 | 606,445 | +0 | 0.04% | 891,474 |
| 2025-05-02 | 2025-04-29 | 1.510 | 606,445 | +0 | 0.04% | 915,732 |
| 2025-04-30 | 2025-04-28 | 1.490 | 606,445 | +0 | 0.04% | 903,603 |
| 2025-04-29 | 2025-04-25 | 1.450 | 606,445 | +0 | 0.04% | 879,345 |
| 2025-04-28 | 2025-04-24 | 1.450 | 606,445 | +0 | 0.04% | 879,345 |
| 2025-04-25 | 2025-04-23 | 1.490 | 606,445 | +0 | 0.04% | 903,603 |
| 2025-04-24 | 2025-04-22 | 1.490 | 606,445 | +0 | 0.04% | 903,603 |
| 2025-04-23 | 2025-04-17 | 1.480 | 606,445 | +0 | 0.04% | 897,539 |
| 2025-04-22 | 2025-04-16 | 1.460 | 606,445 | +0 | 0.04% | 885,410 |
| 2025-04-17 | 2025-04-15 | 1.530 | 606,445 | +0 | 0.04% | 927,861 |
| 2025-04-16 | 2025-04-14 | 1.570 | 606,445 | +0 | 0.04% | 952,119 |
| 2025-04-15 | 2025-04-11 | 1.500 | 606,445 | +0 | 0.04% | 909,668 |
| 2025-04-14 | 2025-04-10 | 1.490 | 606,445 | +0 | 0.04% | 903,603 |
| 2025-04-11 | 2025-04-09 | 1.470 | 606,445 | +0 | 0.04% | 891,474 |
| 2025-04-10 | 2025-04-08 | 1.390 | 606,445 | +0 | 0.04% | 842,959 |
| 2025-04-09 | 2025-04-07 | 1.330 | 606,445 | +0 | 0.04% | 806,572 |
| 2025-04-08 | 2025-04-03 | 1.670 | 606,445 | +0 | 0.04% | 1,012,763 |
| 2025-04-07 | 2025-04-02 | 1.760 | 606,445 | +0 | 0.04% | 1,067,343 |
| 2025-04-03 | 2025-04-01 | 1.780 | 606,445 | +0 | 0.04% | 1,079,472 |
| 2025-04-02 | 2025-03-31 | 1.740 | 606,445 | +0 | 0.04% | 1,055,214 |
| 2025-04-01 | 2025-03-28 | 1.780 | 606,445 | +0 | 0.04% | 1,079,472 |
| 2025-03-31 | 2025-03-27 | 1.850 | 606,445 | +0 | 0.04% | 1,121,923 |
| 2025-03-28 | 2025-03-26 | 1.870 | 606,445 | +0 | 0.04% | 1,134,052 |
| 2025-03-27 | 2025-03-25 | 1.860 | 606,445 | +0 | 0.04% | 1,127,988 |
| 2025-03-26 | 2025-03-24 | 1.940 | 606,445 | +0 | 0.04% | 1,176,503 |
| 2025-03-25 | 2025-03-21 | 1.910 | 606,445 | +0 | 0.04% | 1,158,310 |
| 2025-03-24 | 2025-03-20 | 1.970 | 606,445 | +0 | 0.04% | 1,194,697 |
| 2025-03-21 | 2025-03-19 | 1.980 | 606,445 | +0 | 0.04% | 1,200,761 |
| 2025-03-20 | 2025-03-18 | 2.010 | 606,445 | -5,200 | 0.04% | 1,218,954 |
| 2025-03-13 | 2025-03-11 | 1.980 | 611,645 | -40,000 | 0.04% | 1,211,057 |
| 2025-03-12 | 2025-03-10 | 2.000 | 651,645 | +40,000 | 0.05% | 1,303,290 |
| 2024-05-17 | 2024-05-14 | 1.380 | 611,645 | -27,000 | 0.04% | 844,070 |
| 2023-06-01 | 2023-05-30 | 2.138 | 638,645 | +2,311 | 0.05% | 1,365,255 |
| 2023-03-03 | 2023-03-01 | 2.650 | 636,334 | -29,891 | 0.05% | 1,686,024 |
| 2023-01-06 | 2023-01-04 | 2.218 | 666,225 | +29,891 | 0.05% | 1,477,705 |
| 2022-08-29 | 2022-08-25 | 2.569 | 636,334 | -79,710 | 0.05% | 1,634,932 |
| 2022-08-04 | 2022-08-02 | 2.559 | 716,044 | +19,927 | 0.05% | 1,832,544 |
| 2022-07-28 | 2022-07-26 | 2.670 | 696,117 | +19,928 | 0.05% | 1,858,397 |
| 2022-07-05 | 2022-06-30 | 2.941 | 676,189 | +19,928 | 0.05% | 1,988,430 |
| 2022-06-30 | 2022-06-28 | 3.021 | 656,261 | +19,927 | 0.05% | 1,982,520 |
| 2022-05-31 | 2022-05-27 | 3.768 | 636,334 | +46,557 | 0.05% | 2,397,927 |
| 2022-05-20 | 2022-05-18 | 3.573 | 589,777 | -18,470 | 0.05% | 2,107,528 |
| 2022-05-10 | 2022-05-05 | 3.779 | 608,247 | +18,470 | 0.05% | 2,298,672 |
| 2022-04-20 | 2022-04-14 | 4.277 | 589,777 | -27,705 | 0.05% | 2,522,647 |
| 2022-03-29 | 2022-03-25 | 3.887 | 617,482 | +9,235 | 0.05% | 2,400,437 |
| 2022-03-23 | 2022-03-21 | 3.714 | 608,247 | -36,939 | 0.05% | 2,259,153 |
| 2022-03-18 | 2022-03-16 | 3.476 | 645,186 | +36,939 | 0.05% | 2,242,650 |
| 2022-03-10 | 2022-03-08 | 3.898 | 608,247 | +18,470 | 0.05% | 2,371,123 |
| 2022-02-23 | 2022-02-21 | 4.472 | 589,777 | -9,235 | 0.05% | 2,637,603 |
| 2022-01-24 | 2022-01-20 | 4.234 | 599,012 | +9,235 | 0.05% | 2,536,202 |
| 2021-06-03 | 2021-06-01 | 5.317 | 589,777 | -18,839 | 0.05% | 3,135,746 |
| 2021-05-31 | 2021-05-27 | 5.656 | 608,616 | +12,029 | 0.05% | 3,442,348 |
| 2021-05-05 | 2021-05-03 | 6.153 | 596,587 | +115,335 | 0.05% | 3,670,882 |
| 2021-05-04 | 2021-04-30 | 5.932 | 481,252 | -11,768 | 0.04% | 2,854,883 |
| 2021-04-22 | 2021-04-20 | 5.634 | 493,020 | -9,053 | 0.04% | 2,777,642 |
| 2021-04-20 | 2021-04-16 | 5.634 | 502,073 | -38,019 | 0.04% | 2,828,646 |
| 2021-04-13 | 2021-04-09 | 5.214 | 540,092 | -5,432 | 0.04% | 2,816,120 |
| 2021-04-09 | 2021-04-07 | 4.949 | 545,524 | -9,052 | 0.04% | 2,699,811 |
| 2021-04-08 | 2021-04-01 | 4.408 | 554,576 | +18,105 | 0.04% | 2,444,418 |
| 2021-03-23 | 2021-03-19 | 4.728 | 536,471 | -9,053 | 0.04% | 2,536,480 |
| 2021-03-22 | 2021-03-18 | 4.629 | 545,524 | -57,934 | 0.04% | 2,525,046 |
| 2021-03-19 | 2021-03-17 | 4.662 | 603,458 | +9,052 | 0.05% | 2,813,202 |
| 2021-03-12 | 2021-03-10 | 4.364 | 594,406 | +402,135 | 0.05% | 2,593,712 |
| 2021-03-05 | 2021-03-03 | 4.618 | 192,271 | -20,820 | 0.02% | 887,834 |
| 2021-03-04 | 2021-03-02 | 4.021 | 213,091 | +9,052 | 0.02% | 856,856 |
| 2021-03-01 | 2021-02-25 | 4.065 | 204,039 | -18,104 | 0.02% | 829,473 |
| 2021-02-19 | 2021-02-17 | 3.811 | 222,143 | -18,105 | 0.02% | 846,629 |
| 2021-02-08 | 2021-02-04 | 3.336 | 240,248 | +18,105 | 0.02% | 801,509 |
| 2021-02-03 | 2021-02-01 | 3.391 | 222,143 | -23,536 | 0.02% | 753,377 |
| 2021-01-26 | 2021-01-22 | 3.535 | 245,679 | -14,484 | 0.02% | 868,479 |
| 2021-01-20 | 2021-01-18 | 3.513 | 260,163 | -23,536 | 0.02% | 913,933 |
| 2021-01-05 | 2020-12-31 | 3.491 | 283,699 | -9,052 | 0.02% | 990,345 |
| 2020-12-21 | 2020-12-17 | 3.645 | 292,751 | +14,121 | 0.02% | 1,067,220 |
| 2020-12-11 | 2020-12-09 | 3.502 | 278,630 | -36,209 | 0.02% | 975,728 |
| 2020-12-10 | 2020-12-08 | 3.447 | 314,839 | -27,157 | 0.02% | 1,085,137 |
| 2020-12-08 | 2020-12-04 | 3.668 | 341,996 | +9,053 | 0.03% | 1,254,298 |
| 2020-12-04 | 2020-12-02 | 3.723 | 332,943 | +14,483 | 0.03% | 1,239,485 |
| 2020-12-03 | 2020-12-01 | 3.679 | 318,460 | -36,209 | 0.02% | 1,171,495 |
| 2020-12-01 | 2020-11-27 | 3.679 | 354,669 | +9,053 | 0.03% | 1,304,695 |
| 2020-11-27 | 2020-11-25 | 3.402 | 345,616 | -18,105 | 0.03% | 1,175,942 |
| 2020-11-26 | 2020-11-24 | 3.182 | 363,721 | +9,052 | 0.03% | 1,157,184 |
| 2020-11-10 | 2020-11-06 | 2.695 | 354,669 | -27,157 | 0.03% | 955,993 |
| 2020-08-19 | 2020-08-17 | 2.596 | 381,826 | +45,262 | 0.03% | 991,231 |
| 2020-08-12 | 2020-08-10 | 2.408 | 336,564 | +18,104 | 0.03% | 810,524 |
| 2020-07-23 | 2020-07-21 | 2.397 | 318,460 | -9,414 | 0.02% | 763,407 |
| 2020-07-22 | 2020-07-20 | 2.408 | 327,874 | +362 | 0.03% | 789,596 |
| 2020-07-13 | 2020-07-09 | 2.574 | 327,512 | -27,157 | 0.03% | 842,994 |
| 2020-07-08 | 2020-07-06 | 2.386 | 354,669 | -36,209 | 0.03% | 846,289 |
| 2020-07-07 | 2020-07-03 | 2.176 | 390,878 | -9,052 | 0.03% | 850,646 |
| 2020-06-16 | 2020-06-12 | 2.077 | 399,930 | +27,157 | 0.03% | 830,584 |
| 2020-06-15 | 2020-06-11 | 2.077 | 372,773 | +36,209 | 0.03% | 774,183 |
| 2020-06-08 | 2020-06-04 | 2.110 | 336,564 | -45,262 | 0.03% | 710,138 |
| 2020-06-01 | 2020-05-28 | 2.102 | 381,826 | +12,660 | 0.03% | 802,727 |
| 2020-05-13 | 2020-05-11 | 2.297 | 369,166 | -8,752 | 0.03% | 847,818 |
| 2020-04-08 | 2020-04-06 | 2.331 | 377,918 | -2,276 | 0.03% | 880,871 |
| 2020-03-27 | 2020-03-25 | 2.388 | 380,194 | -280,069 | 0.03% | 907,896 |
| 2020-03-26 | 2020-03-24 | 2.262 | 660,263 | -43,761 | 0.05% | 1,493,712 |
| 2020-03-24 | 2020-03-20 | 2.239 | 704,024 | +8,752 | 0.06% | 1,576,624 |
| 2020-03-23 | 2020-03-19 | 2.148 | 695,272 | +341,335 | 0.06% | 1,493,473 |
| 2020-03-20 | 2020-03-18 | 2.251 | 353,937 | +17,504 | 0.03% | 796,667 |
| 2020-03-19 | 2020-03-17 | 2.262 | 336,433 | +8,752 | 0.03% | 761,112 |
| 2020-03-17 | 2020-03-13 | 2.377 | 327,681 | -8,752 | 0.03% | 778,752 |
| 2020-03-12 | 2020-03-10 | 2.822 | 336,433 | +8,752 | 0.03% | 949,468 |
| 2020-03-11 | 2020-03-09 | 2.868 | 327,681 | +8,752 | 0.03% | 939,744 |
| 2020-03-09 | 2020-03-05 | 3.096 | 318,929 | -31,508 | 0.03% | 987,525 |
| 2020-01-30 | 2020-01-24 | 3.268 | 350,437 | +8,753 | 0.03% | 1,145,145 |
| 2020-01-23 | 2020-01-21 | 3.371 | 341,684 | +26,256 | 0.03% | 1,151,679 |
| 2020-01-22 | 2020-01-20 | 3.565 | 315,428 | +26,257 | 0.03% | 1,124,448 |
| 2020-01-21 | 2020-01-17 | 3.668 | 289,171 | +17,504 | 0.02% | 1,060,582 |
| 2020-01-17 | 2020-01-15 | 3.576 | 271,667 | -17,504 | 0.02% | 971,552 |
| 2020-01-15 | 2020-01-13 | 3.428 | 289,171 | +43,760 | 0.02% | 991,199 |
| 2020-01-03 | 2019-12-31 | 3.702 | 245,411 | -17,504 | 0.02% | 908,497 |
| 2019-12-13 | 2019-12-11 | 3.462 | 262,915 | +17,504 | 0.02% | 910,212 |
| 2019-12-12 | 2019-12-10 | 3.462 | 245,411 | -17,504 | 0.02% | 849,613 |
| 2019-12-09 | 2019-12-05 | 3.268 | 262,915 | +17,504 | 0.02% | 859,144 |
| 2019-09-25 | 2019-09-23 | 3.336 | 245,411 | -2,275 | 0.02% | 818,769 |
| 2019-07-25 | 2019-07-23 | 3.656 | 247,686 | +31,508 | 0.02% | 905,599 |
| 2019-06-27 | 2019-06-25 | 3.999 | 216,178 | +49,887 | 0.02% | 864,498 |
| 2019-05-30 | 2019-05-28 | 7.656 | 166,291 | +44,936 | 0.02% | 1,273,130 |
| 2019-05-27 | 2019-05-23 | 7.390 | 121,355 | +25,548 | 0.02% | 896,798 |
| 2019-05-15 | 2019-05-10 | 7.891 | 95,807 | +31,936 | 0.01% | 756,002 |
| 2019-04-26 | 2019-04-24 | 8.768 | 63,871 | +6,387 | 0.01% | 559,998 |
| 2019-04-10 | 2019-04-08 | 9.738 | 57,484 | -6,387 | 0.01% | 559,799 |
| 2019-03-29 | 2019-03-27 | 8.909 | 63,871 | +6,387 | 0.01% | 568,998 |
| 2019-03-14 | 2019-03-12 | 9.848 | 57,484 | -6,387 | 0.01% | 566,099 |
| 2019-03-07 | 2019-03-05 | 9.895 | 63,871 | -20,439 | 0.01% | 631,998 |
| 2019-02-25 | 2019-02-21 | 9.347 | 84,310 | +6,387 | 0.01% | 788,040 |
| 2019-02-08 | 2019-01-31 | 9.175 | 77,923 | +20,439 | 0.01% | 714,921 |
| 2018-08-31 | 2018-08-29 | 12.040 | 57,484 | -6,387 | 0.01% | 692,099 |
| 2018-08-30 | 2018-08-28 | 12.009 | 63,871 | +6,387 | 0.01% | 766,998 |
| 2018-06-07 | 2018-06-05 | 13.401 | 57,484 | +1,942 | 0.01% | 770,325 |
| 2018-02-23 | 2018-02-21 | 14.535 | 55,542 | +12,343 | 0.01% | 807,301 |
| 2018-02-12 | 2018-02-08 | 13.401 | 43,199 | -2,469 | 0.01% | 578,896 |
| 2017-11-15 | 2017-11-13 | 11.813 | 45,668 | -6,171 | 0.01% | 539,462 |
| 2017-08-31 | 2017-08-29 | 10.273 | 51,839 | -172,797 | 0.01% | 532,559 |
| 2017-08-29 | 2017-08-25 | 10.338 | 224,636 | -18,514 | 0.03% | 2,322,317 |
| 2017-08-28 | 2017-08-24 | 10.079 | 243,150 | +18,514 | 0.04% | 2,450,678 |
| 2017-08-25 | 2017-08-22 | 10.306 | 224,636 | -18,514 | 0.03% | 2,315,037 |
| 2017-08-22 | 2017-08-18 | 9.739 | 243,150 | +172,797 | 0.04% | 2,367,938 |
| 2017-08-21 | 2017-08-17 | 9.917 | 70,353 | -172,797 | 0.01% | 697,679 |
| 2017-08-17 | 2017-08-15 | 9.577 | 243,150 | +172,797 | 0.04% | 2,328,538 |
| 2017-08-16 | 2017-08-14 | 9.965 | 70,353 | +18,514 | 0.01% | 701,099 |
| 2017-08-08 | 2017-08-04 | 10.549 | 51,839 | -18,514 | 0.01% | 546,839 |
| 2017-07-25 | 2017-07-21 | 9.852 | 70,353 | -4,937 | 0.01% | 693,119 |
| 2017-07-19 | 2017-07-17 | 9.868 | 75,290 | -6,171 | 0.01% | 742,978 |
| 2017-07-18 | 2017-07-14 | 9.836 | 81,461 | -172,798 | 0.01% | 801,235 |
| 2017-07-10 | 2017-07-06 | 9.463 | 254,259 | -123,426 | 0.04% | 2,406,084 |
| 2017-07-07 | 2017-07-05 | 9.447 | 377,685 | -418,416 | 0.06% | 3,567,959 |
| 2017-07-03 | 2017-06-29 | 9.155 | 796,101 | -6,171 | 0.12% | 7,288,500 |
| 2017-06-12 | 2017-06-08 | 8.553 | 802,272 | +11,894 | 0.12% | 6,861,731 |
| 2017-06-07 | 2017-06-05 | 8.306 | 790,378 | +30,399 | 0.12% | 6,565,003 |
| 2017-06-06 | 2017-06-02 | 8.487 | 759,979 | +66,879 | 0.12% | 6,450,004 |
| 2017-06-02 | 2017-05-31 | 8.553 | 693,100 | +200,634 | 0.10% | 5,927,997 |
| 2017-06-01 | 2017-05-29 | 8.635 | 492,466 | +60,798 | 0.07% | 4,252,499 |
| 2017-05-25 | 2017-05-23 | 8.586 | 431,668 | +60,798 | 0.07% | 3,706,202 |
| 2017-05-24 | 2017-05-22 | 8.800 | 370,870 | -60,798 | 0.06% | 3,263,504 |
| 2017-05-18 | 2017-05-16 | 8.240 | 431,668 | +18,240 | 0.07% | 3,557,102 |
| 2017-05-12 | 2017-05-10 | 8.010 | 413,428 | +36,479 | 0.06% | 3,311,598 |
| 2017-05-11 | 2017-05-09 | 8.142 | 376,949 | +24,319 | 0.06% | 3,068,997 |
| 2017-05-05 | 2017-05-02 | 8.487 | 352,630 | +115,517 | 0.05% | 2,992,800 |
| 2017-04-06 | 2017-04-03 | 9.441 | 237,113 | +6,080 | 0.04% | 2,238,597 |
| 2017-03-21 | 2017-03-17 | 9.803 | 231,033 | +170,235 | 0.03% | 2,264,795 |
| 2017-03-20 | 2017-03-16 | 10.198 | 60,798 | -170,235 | 0.01% | 619,997 |
| 2017-03-13 | 2017-03-09 | 9.523 | 231,033 | +170,235 | 0.03% | 2,200,196 |
| 2017-03-06 | 2017-03-02 | 10.214 | 60,798 | -30,399 | 0.01% | 620,997 |
| 2017-02-24 | 2017-02-22 | 10.691 | 91,197 | -6,080 | 0.01% | 974,996 |
| 2017-02-23 | 2017-02-21 | 10.050 | 97,277 | -165,372 | 0.01% | 977,598 |
| 2017-02-22 | 2017-02-20 | 9.852 | 262,649 | -30,399 | 0.04% | 2,587,684 |
| 2017-02-21 | 2017-02-17 | 9.754 | 293,048 | -30,399 | 0.04% | 2,858,263 |
| 2017-02-20 | 2017-02-16 | 9.540 | 323,447 | +60,798 | 0.05% | 3,085,601 |
| 2017-02-16 | 2017-02-14 | 9.984 | 262,649 | -30,399 | 0.04% | 2,622,244 |
| 2017-02-15 | 2017-02-13 | 9.836 | 293,048 | +65,662 | 0.04% | 2,882,363 |
| 2017-01-13 | 2017-01-11 | 8.783 | 227,386 | -60,798 | 0.03% | 1,997,164 |
| 2017-01-10 | 2017-01-06 | 7.747 | 288,184 | +24,319 | 0.04% | 2,232,541 |
| 2017-01-09 | 2017-01-05 | 8.010 | 263,865 | +36,479 | 0.04% | 2,113,584 |
| 2016-12-16 | 2016-12-14 | 8.273 | 227,386 | -121,596 | 0.03% | 1,881,224 |
| 2016-12-14 | 2016-12-12 | 8.569 | 348,982 | -6,080 | 0.05% | 2,990,539 |
| 2016-12-12 | 2016-12-08 | 8.142 | 355,062 | -81,470 | 0.05% | 2,890,800 |
| 2016-12-09 | 2016-12-07 | 8.059 | 436,532 | -468,146 | 0.07% | 3,518,203 |
| 2016-12-02 | 2016-11-30 | 7.204 | 904,678 | +243,193 | 0.14% | 6,517,437 |
| 2016-12-01 | 2016-11-29 | 7.550 | 661,485 | +212,794 | 0.10% | 4,993,918 |
| 2016-11-30 | 2016-11-28 | 7.582 | 448,691 | +14,591 | 0.07% | 3,402,178 |
| 2016-11-29 | 2016-11-25 | 7.385 | 434,100 | +24,320 | 0.07% | 3,205,862 |
| 2016-11-24 | 2016-11-22 | 7.434 | 409,780 | +30,399 | 0.06% | 3,046,477 |
| 2016-11-23 | 2016-11-21 | 7.171 | 379,381 | -6,080 | 0.06% | 2,720,638 |
| 2016-11-21 | 2016-11-17 | 7.204 | 385,461 | -6,080 | 0.06% | 2,776,919 |
| 2016-11-14 | 2016-11-10 | 7.319 | 391,541 | -30,399 | 0.06% | 2,865,801 |
| 2016-11-11 | 2016-11-09 | 6.661 | 421,940 | +72,958 | 0.06% | 2,810,700 |
| 2016-11-10 | 2016-11-08 | 6.842 | 348,982 | -12,160 | 0.05% | 2,387,839 |
| 2016-11-09 | 2016-11-07 | 6.760 | 361,142 | -243,193 | 0.05% | 2,441,341 |
| 2016-11-04 | 2016-11-02 | 6.546 | 604,335 | -109,437 | 0.09% | 3,956,121 |
| 2016-11-01 | 2016-10-28 | 6.530 | 713,772 | -6,080 | 0.11% | 4,660,781 |
| 2016-10-31 | 2016-10-27 | 6.480 | 719,852 | +6,080 | 0.11% | 4,664,962 |
| 2016-10-28 | 2016-10-26 | 6.579 | 713,772 | +121,597 | 0.11% | 4,696,001 |
| 2016-10-18 | 2016-10-14 | 6.398 | 592,175 | +151,995 | 0.09% | 3,788,858 |
| 2016-10-12 | 2016-10-07 | 6.513 | 440,180 | +48,639 | 0.07% | 2,867,043 |
| 2016-10-11 | 2016-10-06 | 6.579 | 391,541 | -6,080 | 0.06% | 2,576,000 |
| 2016-10-07 | 2016-10-05 | 6.431 | 397,621 | +6,080 | 0.06% | 2,557,142 |
| 2016-10-06 | 2016-10-04 | 6.448 | 391,541 | +127,676 | 0.06% | 2,524,480 |
| 2016-09-26 | 2016-09-22 | 6.744 | 263,865 | -158,075 | 0.04% | 1,779,403 |
| 2016-09-20 | 2016-09-15 | 6.267 | 421,940 | +158,075 | 0.06% | 2,644,140 |
| 2016-09-13 | 2016-09-09 | 6.809 | 263,865 | -6,079 | 0.04% | 1,796,763 |
| 2016-09-12 | 2016-09-08 | 6.777 | 269,944 | -121,597 | 0.04% | 1,829,278 |
| 2016-09-08 | 2016-09-06 | 6.760 | 391,541 | -60,798 | 0.06% | 2,646,841 |
| 2016-08-26 | 2016-08-24 | 6.135 | 452,339 | +24,319 | 0.07% | 2,775,119 |
| 2016-08-23 | 2016-08-19 | 6.283 | 428,020 | +36,479 | 0.06% | 2,689,281 |
| 2016-08-19 | 2016-08-17 | 6.530 | 391,541 | -36,479 | 0.06% | 2,556,680 |
| 2016-07-29 | 2016-07-27 | 6.300 | 428,020 | +36,479 | 0.06% | 2,696,321 |
| 2016-07-26 | 2016-07-22 | 6.267 | 391,541 | +97,277 | 0.06% | 2,453,640 |
| 2016-07-22 | 2016-07-20 | 6.020 | 294,264 | +24,320 | 0.04% | 1,771,442 |
| 2016-07-14 | 2016-07-12 | 6.480 | 269,944 | -30,400 | 0.04% | 1,749,358 |
| 2016-07-08 | 2016-07-06 | 5.987 | 300,344 | +30,400 | 0.05% | 1,798,163 |
| 2016-04-27 | 2016-04-25 | 6.546 | 269,944 | +6,079 | 0.04% | 1,767,118 |
| 2016-02-17 | 2016-02-15 | 4.869 | 263,865 | -121,596 | 0.04% | 1,284,642 |
| 2016-02-16 | 2016-02-12 | 4.556 | 385,461 | +121,596 | 0.06% | 1,756,180 |
| 2016-02-11 | 2016-02-04 | 5.181 | 263,865 | -58,366 | 0.04% | 1,367,102 |
| 2016-02-04 | 2016-02-02 | 5.411 | 322,231 | -121,596 | 0.05% | 1,743,701 |
| 2016-01-21 | 2016-01-19 | 6.069 | 443,827 | -91,198 | 0.07% | 2,693,697 |
| 2016-01-15 | 2016-01-13 | 5.181 | 535,025 | +91,198 | 0.08% | 2,772,001 |
| 2016-01-13 | 2016-01-11 | 5.362 | 443,827 | -6,080 | 0.07% | 2,379,798 |
| 2016-01-12 | 2016-01-08 | 5.559 | 449,907 | -6,080 | 0.07% | 2,501,198 |
| 2015-11-09 | 2015-11-05 | 5.559 | 455,987 | +6,080 | 0.07% | 2,534,999 |
| 2015-10-08 | 2015-10-06 | 5.675 | 449,907 | -6,080 | 0.07% | 2,552,998 |
| 2015-09-30 | 2015-09-25 | 5.313 | 455,987 | +6,080 | 0.07% | 2,422,499 |
| 2015-09-11 | 2015-09-09 | 5.444 | 449,907 | -1,216 | 0.07% | 2,449,399 |
| 2015-08-20 | 2015-08-18 | 7.303 | 451,123 | -243,193 | 0.07% | 3,294,478 |
| 2015-08-19 | 2015-08-17 | 7.402 | 694,316 | -121,597 | 0.11% | 5,138,997 |
| 2015-08-17 | 2015-08-13 | 7.188 | 815,913 | -13,376 | 0.12% | 5,864,541 |
| 2015-08-14 | 2015-08-12 | 7.336 | 829,289 | -171,451 | 0.13% | 6,083,443 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,000,740 | -133,756 | 0.15% | 7,752,662 |
| 2015-08-05 | 2015-08-03 | 6.497 | 1,134,496 | -19,455 | 0.17% | 7,370,701 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,153,951 | -6,080 | 0.17% | 7,478,118 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,160,031 | +6,080 | 0.18% | 7,631,999 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,153,951 | +13,375 | 0.17% | 10,097,357 |
| 2015-06-29 | 2015-06-25 | 9.326 | 1,140,576 | +12,160 | 0.17% | 10,636,922 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,128,416 | +36,479 | 0.17% | 10,597,759 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,091,937 | +12,160 | 0.17% | 10,434,759 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,079,777 | +151,995 | 0.16% | 10,283,036 |
| 2015-06-08 | 2015-06-04 | 10.325 | 927,782 | +8,448 | 0.14% | 9,578,943 |
| 2015-06-05 | 2015-06-03 | 10.424 | 919,334 | +18,074 | 0.14% | 9,583,281 |
| 2015-06-04 | 2015-06-02 | 10.673 | 901,260 | +120,489 | 0.14% | 9,619,275 |
| 2015-06-03 | 2015-06-01 | 10.906 | 780,771 | +1,205 | 0.12% | 8,514,719 |
| 2015-06-01 | 2015-05-28 | 10.723 | 779,566 | +6,024 | 0.12% | 8,359,237 |
| 2015-05-29 | 2015-05-27 | 11.138 | 773,542 | +18,074 | 0.12% | 8,615,643 |
| 2015-05-28 | 2015-05-26 | 11.088 | 755,468 | +93,981 | 0.12% | 8,376,716 |
| 2015-05-27 | 2015-05-22 | 10.773 | 661,487 | +490,392 | 0.10% | 7,126,024 |
| 2015-05-26 | 2015-05-21 | 10.607 | 171,095 | +60,245 | 0.03% | 1,814,761 |
| 2015-05-15 | 2015-05-13 | 11.038 | 110,850 | +66,269 | 0.02% | 1,223,598 |
| 2015-05-13 | 2015-05-11 | 10.507 | 44,581 | -2,410 | 0.01% | 468,419 |
| 2015-05-12 | 2015-05-08 | 10.474 | 46,991 | +2,410 | 0.01% | 492,182 |
| 2015-04-15 | 2015-04-13 | 11.503 | 44,581 | -3,615 | 0.01% | 512,819 |
| 2015-01-27 | 2015-01-23 | 9.578 | 48,196 | -6,024 | 0.01% | 461,602 |
| 2015-01-21 | 2015-01-19 | 9.329 | 54,220 | +6,024 | 0.01% | 505,798 |
| 2014-12-18 | 2014-12-16 | 10.806 | 48,196 | -6,024 | 0.01% | 520,803 |
| 2014-12-08 | 2014-12-04 | 10.258 | 54,220 | +6,024 | 0.01% | 556,198 |
| 2014-12-05 | 2014-12-03 | 9.578 | 48,196 | -132,538 | 0.01% | 461,602 |
| 2014-12-03 | 2014-12-01 | 9.046 | 180,734 | +132,538 | 0.03% | 1,634,999 |
| 2014-11-06 | 2014-11-04 | 9.544 | 48,196 | -12,049 | 0.01% | 460,002 |
| 2014-11-04 | 2014-10-31 | 9.478 | 60,245 | +12,049 | 0.01% | 571,003 |
| 2014-10-31 | 2014-10-29 | 9.329 | 48,196 | +3,615 | 0.01% | 449,602 |
| 2014-08-21 | 2014-08-19 | 9.893 | 44,581 | -6,025 | 0.01% | 441,039 |
| 2014-08-20 | 2014-08-18 | 9.395 | 50,606 | -4,819 | 0.01% | 475,444 |
| 2014-08-01 | 2014-07-30 | 9.129 | 55,425 | -10,844 | 0.01% | 505,999 |
| 2014-07-28 | 2014-07-24 | 8.698 | 66,269 | +10,844 | 0.01% | 576,399 |
| 2014-07-11 | 2014-07-09 | 8.681 | 55,425 | -30,122 | 0.01% | 481,159 |
| 2014-07-08 | 2014-07-04 | 8.947 | 85,547 | -3,615 | 0.01% | 765,376 |
| 2014-07-07 | 2014-07-03 | 9.013 | 89,162 | -30,122 | 0.01% | 803,639 |
| 2014-06-20 | 2014-06-18 | 7.968 | 119,284 | -9,640 | 0.02% | 950,396 |
| 2014-06-18 | 2014-06-16 | 8.034 | 128,924 | -12,049 | 0.02% | 1,035,763 |
| 2014-06-12 | 2014-06-10 | 7.735 | 140,973 | -1,204 | 0.02% | 1,090,443 |
| 2014-06-09 | 2014-06-05 | 7.492 | 142,177 | +1,048 | 0.02% | 1,065,133 |
| 2014-05-13 | 2014-05-09 | 7.609 | 141,129 | +11,960 | 0.02% | 1,073,802 |
| 2014-05-09 | 2014-05-07 | 7.726 | 129,169 | -11,960 | 0.02% | 997,922 |
| 2014-05-07 | 2014-05-02 | 7.926 | 141,129 | +11,960 | 0.02% | 1,118,642 |
| 2014-05-02 | 2014-04-29 | 7.859 | 129,169 | +56,213 | 0.02% | 1,015,202 |
| 2014-04-30 | 2014-04-28 | 7.876 | 72,956 | +3,588 | 0.01% | 574,617 |
| 2014-04-04 | 2014-04-02 | 8.395 | 69,368 | -23,920 | 0.01% | 582,317 |
| 2014-04-02 | 2014-03-31 | 7.993 | 93,288 | -5,981 | 0.01% | 745,676 |
| 2014-03-25 | 2014-03-21 | 7.943 | 99,269 | -2,392 | 0.02% | 788,504 |
| 2014-03-14 | 2014-03-12 | 7.709 | 101,661 | +29,901 | 0.02% | 783,704 |
| 2014-01-09 | 2014-01-07 | 8.779 | 71,760 | -187,773 | 0.01% | 629,997 |
| 2014-01-08 | 2014-01-06 | 9.097 | 259,533 | -1,196 | 0.04% | 2,360,957 |
| 2014-01-07 | 2014-01-03 | 9.364 | 260,729 | -365,978 | 0.04% | 2,441,596 |
| 2014-01-06 | 2014-01-02 | 9.465 | 626,707 | -62,193 | 0.10% | 5,931,677 |
| 2014-01-02 | 2013-12-27 | 9.749 | 688,900 | -119,600 | 0.11% | 6,716,164 |
| 2013-12-30 | 2013-12-24 | 9.314 | 808,500 | -59,801 | 0.12% | 7,530,637 |
| 2013-12-10 | 2013-12-06 | 9.515 | 868,301 | -2,392 | 0.13% | 8,261,884 |
| 2013-12-09 | 2013-12-05 | 9.716 | 870,693 | -23,920 | 0.13% | 8,459,364 |
| 2013-12-04 | 2013-12-02 | 9.716 | 894,613 | -119,600 | 0.14% | 8,691,763 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,014,213 | -101,661 | 0.16% | 9,395,837 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,115,874 | -11,960 | 0.17% | 10,132,381 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,127,834 | -23,920 | 0.17% | 9,958,080 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,151,754 | -51,428 | 0.18% | 10,169,279 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,203,182 | -15,548 | 0.19% | 9,798,437 |
| 2013-11-15 | 2013-11-13 | 7.625 | 1,218,730 | +3,588 | 0.19% | 9,293,277 |
| 2013-10-29 | 2013-10-25 | 7.676 | 1,215,142 | -4,784 | 0.19% | 9,326,877 |
| 2013-10-28 | 2013-10-24 | 7.809 | 1,219,926 | -5,980 | 0.19% | 9,526,797 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,225,906 | +11,960 | 0.19% | 9,675,996 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,213,946 | -119,601 | 0.19% | 9,784,597 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,333,547 | -5,980 | 0.21% | 10,614,800 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,339,527 | +23,920 | 0.21% | 10,707,199 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,315,607 | -17,940 | 0.20% | 10,538,000 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,333,547 | +14,352 | 0.21% | 10,927,000 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,319,195 | +3,588 | 0.20% | 10,147,600 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,315,607 | +23,920 | 0.20% | 10,296,000 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,291,687 | +111,229 | 0.20% | 10,195,201 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,180,458 | +251,161 | 0.18% | 9,672,598 |
| 2013-09-24 | 2013-09-19 | 8.478 | 929,297 | +11,960 | 0.14% | 7,878,781 |
| 2013-09-19 | 2013-09-17 | 8.629 | 917,337 | +131,561 | 0.14% | 7,915,441 |
| 2013-09-18 | 2013-09-16 | 8.762 | 785,776 | +47,840 | 0.12% | 6,885,359 |
| 2013-09-16 | 2013-09-12 | 9.331 | 737,936 | -71,760 | 0.11% | 6,885,721 |
| 2013-09-13 | 2013-09-11 | 9.381 | 809,696 | -187,773 | 0.12% | 7,595,937 |
| 2013-09-12 | 2013-09-10 | 8.963 | 997,469 | -17,940 | 0.15% | 8,940,478 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,015,409 | +3,588 | 0.16% | 8,659,797 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,011,821 | -75,349 | 0.16% | 8,781,477 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,087,170 | -74,152 | 0.17% | 8,871,842 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,161,322 | +3,588 | 0.18% | 9,166,239 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,157,734 | +11,960 | 0.18% | 9,428,319 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,145,774 | +29,900 | 0.18% | 9,752,440 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,115,874 | -17,940 | 0.17% | 9,572,581 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,133,814 | -5,980 | 0.17% | 9,935,040 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,139,794 | -5,980 | 0.18% | 8,862,900 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,145,774 | -11,960 | 0.18% | 9,081,840 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,157,734 | +121,993 | 0.18% | 8,537,759 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,035,741 | -11,961 | 0.16% | 7,984,516 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,047,702 | -11,960 | 0.16% | 7,673,763 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,059,662 | -11,960 | 0.16% | 7,495,563 |
| 2013-07-19 | 2013-07-17 | 7.040 | 1,071,622 | -17,940 | 0.17% | 7,544,322 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,089,562 | +11,960 | 0.17% | 7,688,842 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,077,602 | -11,960 | 0.17% | 7,027,802 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,089,562 | -23,920 | 0.17% | 7,069,362 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,113,482 | +23,920 | 0.17% | 6,870,781 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,089,562 | -5,980 | 0.17% | 6,960,042 |
| 2013-07-05 | 2013-07-03 | 6.221 | 1,095,542 | -5,980 | 0.17% | 6,815,041 |
| 2013-07-04 | 2013-07-02 | 6.271 | 1,101,522 | +11,960 | 0.17% | 6,907,501 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,089,562 | +5,980 | 0.17% | 6,941,822 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,083,582 | -11,960 | 0.17% | 7,066,802 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,095,542 | +17,940 | 0.17% | 7,364,641 |
| 2013-06-26 | 2013-06-24 | 6.806 | 1,077,602 | -41,860 | 0.17% | 7,334,142 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,119,462 | -11,960 | 0.17% | 7,993,441 |
| 2013-06-14 | 2013-06-11 | 6.555 | 1,131,422 | -2,392 | 0.17% | 7,416,640 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,133,814 | +11,960 | 0.17% | 7,621,920 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,121,854 | +11,960 | 0.17% | 7,560,281 |
| 2013-06-06 | 2013-06-04 | 6.806 | 1,109,894 | +11,960 | 0.17% | 7,553,921 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,097,934 | -4,784 | 0.17% | 7,564,321 |
| 2013-05-31 | 2013-05-29 | 7.475 | 1,102,718 | +65,781 | 0.17% | 8,242,681 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,036,937 | +11,960 | 0.16% | 8,583,296 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,024,977 | +5,980 | 0.16% | 8,758,536 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,018,997 | +77,740 | 0.16% | 8,571,117 |
| 2013-05-10 | 2013-05-08 | 8.445 | 941,257 | -453,286 | 0.14% | 7,948,700 |
| 2013-05-08 | 2013-05-06 | 7.726 | 1,394,543 | +11,960 | 0.21% | 10,773,837 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,382,583 | +11,960 | 0.21% | 10,565,838 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,370,623 | +155,481 | 0.21% | 10,359,838 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,215,142 | +28,704 | 0.19% | 9,164,317 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,186,438 | +13,156 | 0.18% | 9,265,278 |
| 2013-04-29 | 2013-04-25 | 7.943 | 1,173,282 | +65,780 | 0.18% | 9,319,498 |
| 2013-04-25 | 2013-04-23 | 8.043 | 1,107,502 | +34,684 | 0.17% | 8,908,121 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,072,818 | +499,931 | 0.17% | 8,754,723 |
| 2013-04-23 | 2013-04-19 | 8.060 | 572,887 | +21,528 | 0.09% | 4,617,560 |
| 2013-04-22 | 2013-04-18 | 7.642 | 551,359 | +59,800 | 0.08% | 4,213,541 |
| 2013-04-19 | 2013-04-17 | 7.659 | 491,559 | +166,245 | 0.08% | 3,764,763 |
| 2013-04-18 | 2013-04-16 | 7.709 | 325,314 | +191,361 | 0.05% | 2,507,842 |
| 2013-04-15 | 2013-04-11 | 7.960 | 133,953 | +4,784 | 0.02% | 1,066,242 |
| 2013-04-09 | 2013-04-05 | 7.709 | 129,169 | +11,960 | 0.02% | 995,762 |
| 2013-04-08 | 2013-04-03 | 7.893 | 117,209 | +11,960 | 0.02% | 925,123 |
| 2013-04-05 | 2013-04-02 | 7.993 | 105,249 | +17,941 | 0.02% | 841,284 |
| 2013-03-08 | 2013-03-06 | 8.395 | 87,308 | +2,392 | 0.01% | 732,916 |
| 2013-03-07 | 2013-03-05 | 8.328 | 84,916 | +5,980 | 0.01% | 707,156 |
| 2013-03-06 | 2013-03-04 | 8.395 | 78,936 | +3,588 | 0.01% | 662,637 |
| 2013-02-14 | 2013-02-07 | 9.281 | 75,348 | +2,392 | 0.01% | 699,296 |
| 2013-02-04 | 2013-01-31 | 9.599 | 72,956 | -443,719 | 0.01% | 700,276 |
| 2013-01-31 | 2013-01-29 | 10.134 | 516,675 | -147,109 | 0.08% | 5,235,843 |
| 2013-01-30 | 2013-01-28 | 9.900 | 663,784 | -259,533 | 0.10% | 6,571,205 |
| 2013-01-29 | 2013-01-25 | 10.134 | 923,317 | -26,312 | 0.14% | 9,356,641 |
| 2013-01-23 | 2013-01-21 | 10.301 | 949,629 | +5,980 | 0.15% | 9,782,080 |
| 2013-01-18 | 2013-01-16 | 10.468 | 943,649 | +2,392 | 0.15% | 9,878,280 |
| 2013-01-14 | 2013-01-10 | 10.652 | 941,257 | +11,960 | 0.14% | 10,026,380 |
| 2013-01-11 | 2013-01-09 | 10.819 | 929,297 | -11,960 | 0.14% | 10,054,381 |
| 2013-01-07 | 2013-01-03 | 11.053 | 941,257 | +3,588 | 0.14% | 10,404,140 |
| 2013-01-03 | 2012-12-31 | 9.498 | 937,669 | -112,425 | 0.14% | 8,906,240 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,050,094 | +184,185 | 0.16% | 9,851,164 |
| 2012-12-27 | 2012-12-20 | 9.348 | 865,909 | +50,233 | 0.13% | 8,094,324 |
| 2012-12-20 | 2012-12-18 | 9.448 | 815,676 | +89,700 | 0.13% | 7,706,597 |
| 2012-12-19 | 2012-12-17 | 9.398 | 725,976 | +149,501 | 0.11% | 6,822,682 |
| 2012-12-17 | 2012-12-13 | 9.348 | 576,475 | +21,528 | 0.09% | 5,388,760 |
| 2012-12-14 | 2012-12-12 | 9.197 | 554,947 | +3,588 | 0.09% | 5,104,001 |
| 2012-12-13 | 2012-12-11 | 8.896 | 551,359 | +337,274 | 0.08% | 4,905,041 |
| 2012-12-12 | 2012-12-10 | 9.247 | 214,085 | +163,853 | 0.03% | 1,979,739 |
| 2012-12-06 | 2012-12-04 | 8.043 | 50,232 | -5,980 | 0.01% | 404,038 |
| 2012-12-04 | 2012-11-30 | 8.160 | 56,212 | +5,980 | 0.01% | 458,718 |
| 2012-10-29 | 2012-10-25 | 7.592 | 50,232 | -5,980 | 0.01% | 381,358 |
| 2012-10-26 | 2012-10-24 | 7.676 | 56,212 | +5,980 | 0.01% | 431,458 |
| 2012-10-12 | 2012-10-10 | 7.324 | 50,232 | -2,392 | 0.01% | 367,918 |
| 2012-10-09 | 2012-10-05 | 7.090 | 52,624 | -5,980 | 0.01% | 373,118 |
| 2012-09-28 | 2012-09-26 | 6.538 | 58,604 | +5,980 | 0.01% | 383,178 |
| 2012-09-20 | 2012-09-18 | 6.789 | 52,624 | +1,196 | 0.01% | 357,278 |
| 2012-09-19 | 2012-09-17 | 7.224 | 51,428 | +1,196 | 0.01% | 371,518 |
| 2012-08-09 | 2012-08-07 | 7.207 | 50,232 | -5,980 | 0.01% | 362,038 |
| 2012-08-08 | 2012-08-06 | 7.023 | 56,212 | -5,980 | 0.01% | 394,798 |
| 2012-08-07 | 2012-08-03 | 6.605 | 62,192 | +4,784 | 0.01% | 410,798 |
| 2012-08-06 | 2012-08-02 | 6.940 | 57,408 | +5,980 | 0.01% | 398,398 |
| 2012-06-04 | 2012-05-31 | 7.441 | 51,428 | -11,960 | 0.01% | 382,698 |
| 2012-05-31 | 2012-05-29 | 7.726 | 63,388 | +11,960 | 0.01% | 489,717 |
| 2012-05-10 | 2012-05-08 | 8.562 | 51,428 | +5,980 | 0.01% | 440,318 |
| 2012-05-02 | 2012-04-27 | 8.863 | 45,448 | -11,960 | 0.01% | 402,798 |
| 2012-04-19 | 2012-04-17 | 8.997 | 57,408 | -5,980 | 0.01% | 516,477 |
| 2012-02-27 | 2012-02-23 | 9.849 | 63,388 | +11,960 | 0.01% | 624,337 |
| 2012-02-21 | 2012-02-17 | 10.017 | 51,428 | -11,960 | 0.01% | 515,137 |
| 2012-02-17 | 2012-02-15 | 10.435 | 63,388 | +11,960 | 0.01% | 661,437 |
| 2012-01-31 | 2012-01-27 | 11.171 | 51,428 | -5,980 | 0.01% | 574,477 |
| 2012-01-16 | 2012-01-12 | 10.351 | 57,408 | -5,980 | 0.01% | 594,237 |
| 2012-01-13 | 2012-01-11 | 10.033 | 63,388 | -11,960 | 0.01% | 635,997 |
| 2012-01-11 | 2012-01-09 | 9.164 | 75,348 | +5,980 | 0.01% | 690,476 |
| 2012-01-10 | 2012-01-06 | 9.097 | 69,368 | +5,980 | 0.01% | 631,037 |
| 2012-01-06 | 2012-01-04 | 9.716 | 63,388 | -5,980 | 0.01% | 615,857 |
| 2012-01-04 | 2011-12-30 | 9.348 | 69,368 | +5,980 | 0.01% | 648,437 |
| 2011-12-30 | 2011-12-28 | 9.649 | 63,388 | +5,980 | 0.01% | 611,617 |
| 2011-12-29 | 2011-12-23 | 9.766 | 57,408 | -5,980 | 0.01% | 560,637 |
| 2011-12-23 | 2011-12-21 | 9.431 | 63,388 | -5,980 | 0.01% | 597,837 |
| 2011-12-19 | 2011-12-15 | 8.528 | 69,368 | +11,960 | 0.01% | 591,597 |
| 2011-12-16 | 2011-12-14 | 8.997 | 57,408 | -5,980 | 0.01% | 516,477 |
| 2011-12-14 | 2011-12-12 | 8.863 | 63,388 | +5,980 | 0.01% | 561,797 |
| 2011-12-12 | 2011-12-08 | 9.448 | 57,408 | -17,940 | 0.01% | 542,397 |
| 2011-12-05 | 2011-12-01 | 9.097 | 75,348 | -17,940 | 0.01% | 685,436 |
| 2011-11-16 | 2011-11-14 | 9.247 | 93,288 | -29,901 | 0.01% | 862,675 |
| 2011-11-14 | 2011-11-10 | 8.662 | 123,189 | +29,901 | 0.02% | 1,067,083 |
| 2011-11-07 | 2011-11-03 | 7.993 | 93,288 | +5,980 | 0.01% | 745,676 |
| 2011-11-04 | 2011-11-02 | 8.144 | 87,308 | -1,196 | 0.01% | 711,016 |
| 2011-11-03 | 2011-11-01 | 7.776 | 88,504 | +1,196 | 0.01% | 688,196 |
| 2011-11-02 | 2011-10-31 | 8.094 | 87,308 | +17,940 | 0.01% | 706,636 |
| 2011-11-01 | 2011-10-28 | 8.278 | 69,368 | +11,960 | 0.01% | 574,197 |
| 2011-08-12 | 2011-08-10 | 10.619 | 57,408 | -23,920 | 0.01% | 609,597 |
| 2011-08-10 | 2011-08-08 | 11.956 | 81,328 | +2,392 | 0.01% | 972,395 |
| 2011-07-13 | 2011-07-11 | 13.796 | 78,936 | +5,980 | 0.01% | 1,088,994 |
| 2011-07-05 | 2011-06-30 | 14.247 | 72,956 | -1,196 | 0.01% | 1,039,435 |
| 2011-07-04 | 2011-06-29 | 13.495 | 74,152 | +1,196 | 0.01% | 1,000,675 |
| 2011-05-24 | 2011-05-20 | 15.301 | 72,956 | +5,980 | 0.01% | 1,116,294 |
| 2011-05-12 | 2011-05-09 | 16.221 | 66,976 | -5,980 | 0.01% | 1,086,394 |
| 2011-05-11 | 2011-05-06 | 15.819 | 72,956 | +5,980 | 0.01% | 1,154,114 |
| 2011-05-09 | 2011-05-05 | 15.903 | 66,976 | +1,196 | 0.01% | 1,065,114 |
| 2011-04-28 | 2011-04-26 | 17.967 | 65,780 | +1,129 | 0.01% | 1,181,888 |
| 2011-04-19 | 2011-04-15 | 18.137 | 64,651 | +11,755 | 0.01% | 1,172,603 |
| 2011-03-23 | 2011-03-21 | 17.729 | 52,896 | +4,702 | 0.01% | 937,797 |
| 2011-02-22 | 2011-02-18 | 19.567 | 48,194 | +5,877 | 0.01% | 942,995 |
| 2010-12-17 | 2010-12-15 | 20.145 | 42,317 | +2,351 | 0.01% | 852,482 |
| 2010-12-16 | 2010-12-14 | 20.349 | 39,966 | -5,877 | 0.01% | 813,280 |
| 2010-12-06 | 2010-12-02 | 19.533 | 45,843 | +5,877 | 0.01% | 895,434 |
| 2010-11-09 | 2010-11-05 | 21.983 | 39,966 | -2,351 | 0.01% | 878,561 |
| 2010-10-28 | 2010-10-26 | 21.642 | 42,317 | +9,404 | 0.01% | 915,842 |
| 2010-10-22 | 2010-10-20 | 22.255 | 32,913 | +5,877 | 0.01% | 732,477 |
| 2010-10-19 | 2010-10-15 | 23.310 | 27,036 | -15,281 | 0.00% | 630,204 |
| 2010-10-18 | 2010-10-14 | 23.684 | 42,317 | -4,702 | 0.01% | 1,002,242 |
| 2010-10-13 | 2010-10-11 | 22.663 | 47,019 | -2,351 | 0.01% | 1,065,605 |
| 2010-10-06 | 2010-10-04 | 22.221 | 49,370 | -5,877 | 0.01% | 1,097,046 |
| 2010-10-05 | 2010-09-30 | 21.200 | 55,247 | -1,176 | 0.01% | 1,171,238 |
| 2010-10-04 | 2010-09-29 | 21.268 | 56,423 | +9,404 | 0.01% | 1,200,009 |
| 2010-09-30 | 2010-09-28 | 20.996 | 47,019 | -58,773 | 0.01% | 987,204 |
| 2010-09-29 | 2010-09-27 | 20.962 | 105,792 | +58,773 | 0.02% | 2,217,594 |
| 2010-09-27 | 2010-09-22 | 21.302 | 47,019 | +1,176 | 0.01% | 1,001,604 |
| 2010-09-16 | 2010-09-14 | 22.459 | 45,843 | -12,930 | 0.01% | 1,029,593 |
| 2010-09-15 | 2010-09-13 | 22.085 | 58,773 | +11,754 | 0.01% | 1,297,989 |
| 2010-09-14 | 2010-09-10 | 21.030 | 47,019 | +2,351 | 0.01% | 988,804 |
| 2010-09-10 | 2010-09-08 | 21.234 | 44,668 | +7,053 | 0.01% | 948,483 |
| 2010-09-09 | 2010-09-07 | 22.153 | 37,615 | -2,351 | 0.01% | 833,279 |
| 2010-08-19 | 2010-08-17 | 20.349 | 39,966 | -7,053 | 0.01% | 813,280 |
| 2010-08-18 | 2010-08-16 | 20.179 | 47,019 | +5,878 | 0.01% | 948,804 |
| 2010-08-05 | 2010-08-03 | 20.349 | 41,141 | +1,175 | 0.01% | 837,191 |
| 2010-07-23 | 2010-07-21 | 19.907 | 39,966 | -10,579 | 0.01% | 795,600 |
| 2010-05-17 | 2010-05-13 | 18.973 | 50,545 | +322 | 0.01% | 958,982 |
| 2010-05-11 | 2010-05-07 | 18.939 | 50,223 | +1,168 | 0.01% | 951,153 |
| 2010-04-28 | 2010-04-26 | 21.678 | 49,055 | +2,336 | 0.01% | 1,063,431 |
| 2010-04-26 | 2010-04-22 | 22.706 | 46,719 | +9,343 | 0.01% | 1,060,790 |
| 2010-04-22 | 2010-04-20 | 22.740 | 37,376 | +3,504 | 0.01% | 849,930 |
| 2010-04-21 | 2010-04-19 | 23.288 | 33,872 | +5,840 | 0.01% | 788,810 |
| 2010-04-13 | 2010-04-09 | 25.856 | 28,032 | -11,680 | 0.00% | 724,809 |
| 2010-04-09 | 2010-04-07 | 25.583 | 39,712 | -1,167 | 0.01% | 1,015,932 |
| 2010-03-15 | 2010-03-11 | 25.548 | 40,879 | -1,168 | 0.01% | 1,044,387 |
| 2010-03-03 | 2010-03-01 | 25.137 | 42,047 | -5,840 | 0.01% | 1,056,948 |
| 2010-02-10 | 2010-02-08 | 22.329 | 47,887 | +1,168 | 0.01% | 1,069,271 |
| 2010-02-04 | 2010-02-02 | 23.288 | 46,719 | +5,840 | 0.01% | 1,087,990 |
| 2010-02-02 | 2010-01-29 | 23.185 | 40,879 | +1,167 | 0.01% | 947,788 |
| 2010-01-28 | 2010-01-26 | 23.288 | 39,712 | +1,168 | 0.01% | 924,811 |
| 2010-01-27 | 2010-01-25 | 24.555 | 38,544 | +1,168 | 0.01% | 946,452 |
| 2010-01-26 | 2010-01-22 | 25.137 | 37,376 | +4,672 | 0.01% | 939,532 |
| 2010-01-22 | 2010-01-20 | 26.918 | 32,704 | +1,168 | 0.01% | 880,331 |
| 2010-01-20 | 2010-01-18 | 26.850 | 31,536 | +1,168 | 0.00% | 846,730 |
| 2010-01-08 | 2010-01-06 | 30.069 | 30,368 | -1,168 | 0.00% | 913,131 |
| 2009-12-23 | 2009-12-21 | 27.809 | 31,536 | -1,168 | 0.00% | 876,971 |
| 2009-12-15 | 2009-12-11 | 30.377 | 32,704 | -1,168 | 0.01% | 993,452 |
| 2009-12-04 | 2009-12-02 | 28.014 | 33,872 | -7,007 | 0.01% | 948,892 |
| 2009-12-01 | 2009-11-27 | 25.891 | 40,879 | +5,839 | 0.01% | 1,058,387 |
| 2009-11-13 | 2009-11-11 | 26.439 | 35,040 | -1,168 | 0.01% | 926,411 |
| 2009-11-12 | 2009-11-10 | 26.096 | 36,208 | -1,168 | 0.01% | 944,892 |
| 2009-11-11 | 2009-11-09 | 25.617 | 37,376 | -4,671 | 0.01% | 957,452 |
| 2009-11-10 | 2009-11-06 | 24.555 | 42,047 | -5,840 | 0.01% | 1,032,468 |
| 2009-11-09 | 2009-11-05 | 23.939 | 47,887 | +1,168 | 0.01% | 1,146,350 |
| 2009-11-06 | 2009-11-04 | 24.041 | 46,719 | +10,511 | 0.01% | 1,123,190 |
| 2009-11-05 | 2009-11-03 | 24.178 | 36,208 | +1,168 | 0.01% | 875,451 |
| 2009-11-03 | 2009-10-30 | 25.172 | 35,040 | -2,336 | 0.01% | 882,011 |
| 2009-11-02 | 2009-10-29 | 24.589 | 37,376 | +4,672 | 0.01% | 919,051 |
| 2009-10-29 | 2009-10-27 | 27.672 | 32,704 | +1,168 | 0.01% | 904,971 |
| 2009-10-22 | 2009-10-20 | 27.911 | 31,536 | -1,168 | 0.00% | 880,211 |
| 2009-10-16 | 2009-10-14 | 26.404 | 32,704 | -7,008 | 0.01% | 863,531 |
| 2009-10-09 | 2009-10-07 | 26.302 | 39,712 | -4,671 | 0.01% | 1,044,493 |
| 2009-10-06 | 2009-10-02 | 23.767 | 44,383 | +2,336 | 0.01% | 1,054,869 |
| 2009-10-02 | 2009-09-29 | 25.411 | 42,047 | +1,168 | 0.01% | 1,068,468 |
| 2009-09-30 | 2009-09-28 | 24.932 | 40,879 | +1,167 | 0.01% | 1,019,188 |
| 2009-09-29 | 2009-09-25 | 26.267 | 39,712 | +8,176 | 0.01% | 1,043,133 |
| 2009-09-28 | 2009-09-24 | 25.993 | 31,536 | +3,504 | 0.00% | 819,730 |
| 2009-09-23 | 2009-09-21 | 26.918 | 28,032 | +2,336 | 0.00% | 754,569 |
| 2009-09-11 | 2009-09-09 | 27.672 | 25,696 | -5,840 | 0.00% | 711,049 |
| 2009-09-08 | 2009-09-04 | 26.610 | 31,536 | -5,840 | 0.00% | 839,170 |
| 2009-09-04 | 2009-09-02 | 24.315 | 37,376 | +1,168 | 0.01% | 908,811 |
| 2009-09-02 | 2009-08-31 | 25.172 | 36,208 | +5,840 | 0.01% | 911,411 |
| 2009-08-31 | 2009-08-27 | 26.336 | 30,368 | -2,336 | 0.00% | 799,770 |
| 2009-08-28 | 2009-08-26 | 27.569 | 32,704 | +2,336 | 0.01% | 901,611 |
| 2009-08-26 | 2009-08-24 | 28.699 | 30,368 | -3,504 | 0.00% | 871,531 |
| 2009-08-25 | 2009-08-21 | 27.672 | 33,872 | -5,840 | 0.01% | 937,292 |
| 2009-08-24 | 2009-08-20 | 27.192 | 39,712 | +5,840 | 0.01% | 1,079,853 |
| 2009-08-18 | 2009-08-14 | 27.672 | 33,872 | +3,504 | 0.01% | 937,292 |
| 2009-08-17 | 2009-08-13 | 28.083 | 30,368 | +5,840 | 0.00% | 852,810 |
| 2009-08-11 | 2009-08-07 | 28.973 | 24,528 | +1,168 | 0.00% | 710,649 |
| 2009-07-27 | 2009-07-23 | 25.514 | 23,360 | -2,336 | 0.00% | 596,007 |
| 2009-07-24 | 2009-07-22 | 25.548 | 25,696 | -11,680 | 0.00% | 656,488 |
| 2009-07-22 | 2009-07-20 | 25.137 | 37,376 | -11,679 | 0.01% | 939,532 |
| 2009-07-17 | 2009-07-15 | 22.432 | 49,055 | -1,168 | 0.01% | 1,100,391 |
| 2009-07-16 | 2009-07-14 | 21.541 | 50,223 | -1,168 | 0.01% | 1,081,872 |
| 2009-07-14 | 2009-07-10 | 21.302 | 51,391 | -2,336 | 0.01% | 1,094,712 |
| 2009-07-13 | 2009-07-09 | 21.850 | 53,727 | +5,840 | 0.01% | 1,173,913 |
| 2009-07-09 | 2009-07-07 | 22.261 | 47,887 | +2,336 | 0.01% | 1,065,991 |
| 2009-07-06 | 2009-07-02 | 22.158 | 45,551 | -1,168 | 0.01% | 1,009,310 |
| 2009-07-03 | 2009-06-30 | 22.021 | 46,719 | -70,080 | 0.01% | 1,028,791 |
| 2009-06-30 | 2009-06-26 | 23.219 | 116,799 | -1,168 | 0.02% | 2,712,010 |
| 2009-06-26 | 2009-06-24 | 22.363 | 117,967 | +47,888 | 0.02% | 2,638,130 |
| 2009-06-24 | 2009-06-22 | 21.302 | 70,079 | +32,703 | 0.01% | 1,492,797 |
| 2009-06-16 | 2009-06-12 | 23.459 | 37,376 | -93,438 | 0.01% | 876,811 |
| 2009-06-15 | 2009-06-11 | 23.767 | 130,814 | -1,168 | 0.02% | 3,109,111 |
| 2009-06-08 | 2009-06-04 | 23.904 | 131,982 | +2,336 | 0.02% | 3,154,951 |
| 2009-06-05 | 2009-06-03 | 23.904 | 129,646 | -1,168 | 0.02% | 3,099,110 |
| 2009-06-04 | 2009-06-02 | 22.089 | 130,814 | -2,336 | 0.02% | 2,889,591 |
| 2009-05-25 | 2009-05-21 | 19.110 | 133,150 | +2,336 | 0.02% | 2,544,473 |
| 2009-05-21 | 2009-05-19 | 20.000 | 130,814 | -23,360 | 0.02% | 2,616,312 |
| 2009-05-20 | 2009-05-18 | 19.041 | 154,174 | +11,680 | 0.02% | 2,935,678 |
| 2009-05-15 | 2009-05-13 | 19.281 | 142,494 | -1,168 | 0.02% | 2,747,435 |
| 2009-05-12 | 2009-05-08 | 20.392 | 143,662 | +3,001 | 0.02% | 2,929,564 |
| 2009-05-06 | 2009-05-04 | 19.028 | 140,661 | -6,861 | 0.02% | 2,676,487 |
| 2009-05-05 | 2009-04-30 | 16.370 | 147,522 | -3,431 | 0.02% | 2,414,878 |
| 2009-04-29 | 2009-04-27 | 14.901 | 150,953 | -2,287 | 0.02% | 2,249,282 |
| 2009-04-23 | 2009-04-21 | 15.985 | 153,240 | +3,431 | 0.02% | 2,449,519 |
| 2009-04-17 | 2009-04-15 | 17.804 | 149,809 | +2,287 | 0.02% | 2,667,155 |
| 2009-04-16 | 2009-04-14 | 17.436 | 147,522 | -2,287 | 0.02% | 2,572,257 |
| 2009-04-08 | 2009-04-06 | 16.247 | 149,809 | +2,287 | 0.02% | 2,433,975 |
| 2009-04-06 | 2009-04-02 | 14.743 | 147,522 | -2,287 | 0.02% | 2,174,938 |
| 2009-03-27 | 2009-03-25 | 14.323 | 149,809 | -1,144 | 0.02% | 2,145,776 |
| 2009-03-26 | 2009-03-24 | 15.058 | 150,953 | -5,718 | 0.02% | 2,273,042 |
| 2009-03-25 | 2009-03-23 | 14.796 | 156,671 | -42,312 | 0.03% | 2,318,043 |
| 2009-03-24 | 2009-03-20 | 13.204 | 198,983 | -6,862 | 0.03% | 2,627,395 |
| 2009-03-23 | 2009-03-19 | 13.117 | 205,845 | -8,005 | 0.03% | 2,700,002 |
| 2009-03-19 | 2009-03-17 | 12.557 | 213,850 | -3,431 | 0.03% | 2,685,321 |
| 2009-03-18 | 2009-03-16 | 12.889 | 217,281 | -2,287 | 0.03% | 2,800,604 |
| 2009-03-17 | 2009-03-13 | 12.050 | 219,568 | -11,436 | 0.04% | 2,645,762 |
| 2009-03-16 | 2009-03-12 | 11.438 | 231,004 | -22,871 | 0.04% | 2,642,164 |
| 2009-03-12 | 2009-03-10 | 11.613 | 253,875 | -2,287 | 0.04% | 2,948,156 |
| 2009-03-11 | 2009-03-09 | 11.333 | 256,162 | +2,287 | 0.04% | 2,903,035 |
| 2009-03-10 | 2009-03-06 | 11.543 | 253,875 | +2,287 | 0.04% | 2,930,396 |
| 2009-03-09 | 2009-03-05 | 11.945 | 251,588 | +1,143 | 0.04% | 3,005,198 |
| 2009-03-06 | 2009-03-04 | 12.557 | 250,445 | -1,143 | 0.04% | 3,144,845 |
| 2009-03-04 | 2009-03-02 | 11.035 | 251,588 | -3,431 | 0.04% | 2,776,398 |
| 2009-03-02 | 2009-02-26 | 11.892 | 255,019 | +17,154 | 0.04% | 3,032,801 |
| 2009-02-27 | 2009-02-25 | 12.050 | 237,865 | +5,718 | 0.04% | 2,866,238 |
| 2009-02-26 | 2009-02-24 | 12.067 | 232,147 | +2,287 | 0.04% | 2,801,397 |
| 2009-02-25 | 2009-02-23 | 12.575 | 229,860 | +1,143 | 0.04% | 2,890,379 |
| 2009-02-24 | 2009-02-20 | 12.697 | 228,717 | -2,287 | 0.04% | 2,904,006 |
| 2009-02-23 | 2009-02-19 | 13.257 | 231,004 | -17,153 | 0.04% | 3,062,324 |
| 2009-02-20 | 2009-02-18 | 12.942 | 248,157 | +17,153 | 0.04% | 3,211,595 |
| 2009-02-19 | 2009-02-17 | 12.714 | 231,004 | +9,149 | 0.04% | 2,937,084 |
| 2009-02-17 | 2009-02-13 | 13.047 | 221,855 | +26,302 | 0.04% | 2,894,480 |
| 2009-02-16 | 2009-02-12 | 12.942 | 195,553 | +27,446 | 0.03% | 2,530,805 |
| 2009-02-13 | 2009-02-11 | 13.904 | 168,107 | +80,051 | 0.03% | 2,337,305 |
| 2009-02-10 | 2009-02-06 | 14.761 | 88,056 | -3,431 | 0.01% | 1,299,762 |
| 2009-02-09 | 2009-02-05 | 14.848 | 91,487 | -4,574 | 0.01% | 1,358,406 |
| 2009-01-16 | 2009-01-14 | 13.676 | 96,061 | -5,718 | 0.02% | 1,313,761 |
| 2009-01-15 | 2009-01-13 | 13.431 | 101,779 | +57,179 | 0.02% | 1,367,042 |
| 2009-01-14 | 2009-01-12 | 13.659 | 44,600 | +8,005 | 0.01% | 609,184 |
| 2009-01-13 | 2009-01-09 | 14.516 | 36,595 | +2,288 | 0.01% | 531,205 |
| 2008-12-19 | 2008-12-17 | 15.128 | 34,307 | -2,288 | 0.01% | 518,993 |
| 2008-12-16 | 2008-12-12 | 12.330 | 36,595 | +1,144 | 0.01% | 451,204 |
| 2008-12-11 | 2008-12-09 | 13.904 | 35,451 | -1,144 | 0.01% | 492,899 |
| 2008-12-09 | 2008-12-05 | 12.190 | 36,595 | +3,431 | 0.01% | 446,084 |
| 2008-11-26 | 2008-11-24 | 8.779 | 33,164 | +2,287 | 0.01% | 291,161 |
| 2008-11-25 | 2008-11-21 | 9.007 | 30,877 | -5,718 | 0.00% | 278,102 |
| 2008-11-24 | 2008-11-20 | 8.237 | 36,595 | +5,718 | 0.01% | 301,443 |
| 2008-11-21 | 2008-11-19 | 9.724 | 30,877 | -11,436 | 0.00% | 300,243 |
| 2008-11-20 | 2008-11-18 | 10.581 | 42,313 | +11,436 | 0.01% | 447,705 |
| 2008-11-13 | 2008-11-11 | 10.738 | 30,877 | -1,143 | 0.00% | 331,563 |
| 2008-11-11 | 2008-11-07 | 8.674 | 32,020 | -5,718 | 0.01% | 277,757 |
| 2008-11-10 | 2008-11-06 | 7.940 | 37,738 | +5,718 | 0.01% | 299,638 |
| 2008-11-07 | 2008-11-05 | 8.377 | 32,020 | -5,718 | 0.01% | 268,237 |
| 2008-10-20 | 2008-10-16 | 7.975 | 37,738 | +5,718 | 0.01% | 300,958 |
| 2008-10-17 | 2008-10-15 | 9.147 | 32,020 | -6,862 | 0.01% | 292,877 |
| 2008-10-02 | 2008-09-29 | 12.102 | 38,882 | +1,144 | 0.01% | 470,562 |
| 2008-09-29 | 2008-09-25 | 13.204 | 37,738 | -5,718 | 0.01% | 498,297 |
| 2008-09-12 | 2008-09-10 | 13.851 | 43,456 | +1,143 | 0.01% | 601,918 |
| 2008-09-09 | 2008-09-05 | 14.970 | 42,313 | +1,144 | 0.01% | 633,447 |
| 2008-09-05 | 2008-09-03 | 16.789 | 41,169 | +1,144 | 0.01% | 691,200 |
| 2008-09-02 | 2008-08-29 | 18.748 | 40,025 | +5,718 | 0.01% | 750,393 |
| 2008-09-01 | 2008-08-28 | 18.783 | 34,307 | +1,143 | 0.01% | 644,391 |
| 2008-08-13 | 2008-08-11 | 19.693 | 33,164 | +1,144 | 0.01% | 653,082 |
| 2008-08-12 | 2008-08-08 | 20.042 | 32,020 | +5,718 | 0.01% | 641,754 |
| 2008-07-09 | 2008-07-07 | 25.954 | 26,302 | +1,143 | 0.00% | 682,630 |
| 2008-06-04 | 2008-06-02 | 37.601 | 25,159 | -1,143 | 0.00% | 946,007 |
| 2008-05-15 | 2008-05-13 | 38.213 | 26,302 | -1,144 | 0.00% | 1,005,085 |
| 2008-05-09 | 2008-05-07 | 36.057 | 27,446 | +821 | 0.00% | 989,618 |
| 2008-05-08 | 2008-05-06 | 37.499 | 26,625 | -5,546 | 0.00% | 998,416 |
| 2008-04-23 | 2008-04-21 | 31.478 | 32,171 | -1,110 | 0.01% | 1,012,669 |
| 2008-04-22 | 2008-04-18 | 30.576 | 33,281 | +1,110 | 0.01% | 1,017,609 |
| 2008-04-09 | 2008-04-07 | 35.408 | 32,171 | -1,110 | 0.01% | 1,139,107 |
| 2008-03-14 | 2008-03-12 | 32.271 | 33,281 | -1,109 | 0.01% | 1,074,009 |
| 2008-03-06 | 2008-03-04 | 35.696 | 34,390 | +5,547 | 0.01% | 1,227,597 |
| 2008-02-28 | 2008-02-26 | 37.770 | 28,843 | -1,110 | 0.00% | 1,089,389 |
| 2008-02-04 | 2008-01-31 | 24.951 | 29,953 | +1,110 | 0.00% | 747,369 |
| 2008-01-24 | 2008-01-22 | 27.115 | 28,843 | +1,109 | 0.00% | 782,072 |
| 2008-01-21 | 2008-01-17 | 33.136 | 27,734 | +1,109 | 0.00% | 919,002 |
| 2008-01-15 | 2008-01-11 | 37.770 | 26,625 | +3,328 | 0.00% | 1,005,616 |
| 2008-01-14 | 2008-01-10 | 39.032 | 23,297 | -488 | 0.00% | 909,319 |
| 2007-12-27 | 2007-12-20 | 40.113 | 23,785 | -1,109 | 0.00% | 954,095 |
| 2007-12-18 | 2007-12-14 | 38.941 | 24,894 | +1,109 | 0.00% | 969,409 |
| 2007-12-17 | 2007-12-13 | 40.564 | 23,785 | +5,547 | 0.00% | 964,815 |
| 2007-12-14 | 2007-12-12 | 42.187 | 18,238 | +1,110 | 0.00% | 769,399 |
| 2007-12-13 | 2007-12-11 | 44.981 | 17,128 | -1,110 | 0.00% | 770,435 |
| 2007-12-10 | 2007-12-06 | 45.432 | 18,238 | -5,547 | 0.00% | 828,584 |
| 2007-12-06 | 2007-12-04 | 43.629 | 23,785 | -1,109 | 0.00% | 1,037,713 |
| 2007-12-04 | 2007-11-30 | 43.629 | 24,894 | -1,109 | 0.00% | 1,086,097 |
| 2007-11-30 | 2007-11-28 | 41.195 | 26,003 | -2,219 | 0.00% | 1,071,194 |
| 2007-11-29 | 2007-11-27 | 41.015 | 28,222 | -2,219 | 0.00% | 1,157,518 |
| 2007-11-22 | 2007-11-20 | 39.302 | 30,441 | -1,109 | 0.01% | 1,196,393 |
| 2007-11-21 | 2007-11-19 | 36.327 | 31,550 | +1,109 | 0.01% | 1,146,128 |
| 2007-11-20 | 2007-11-16 | 39.212 | 30,441 | +5,547 | 0.01% | 1,193,649 |
| 2007-11-16 | 2007-11-14 | 39.753 | 24,894 | +2,219 | 0.00% | 989,605 |
| 2007-11-14 | 2007-11-12 | 36.958 | 22,675 | +1,109 | 0.00% | 838,030 |
| 2007-11-12 | 2007-11-08 | 40.834 | 21,566 | +7,144 | 0.00% | 880,636 |
| 2007-10-12 | 2007-10-10 | 66.722 | 14,422 | +1,407 | 0.00% | 962,270 |
| 2007-10-05 | 2007-10-03 | 65.524 | 13,015 | +1,001 | 0.00% | 852,791 |
| 2007-10-02 | 2007-09-27 | 57.333 | 12,014 | -1,001 | 0.00% | 688,802 |
| 2007-08-17 | 2007-08-15 | 40.553 | 13,015 | -1,001 | 0.00% | 527,795 |
| 2007-08-16 | 2007-08-14 | 42.351 | 14,016 | -1,001 | 0.00% | 593,587 |
| 2007-08-08 | 2007-08-06 | 41.552 | 15,017 | +1,001 | 0.00% | 623,981 |
| 2007-08-02 | 2007-07-31 | 43.949 | 14,016 | -2,003 | 0.00% | 615,987 |
| 2007-07-30 | 2007-07-26 | 42.850 | 16,019 | -1,001 | 0.00% | 686,416 |
| 2007-07-27 | 2007-07-25 | 44.348 | 17,020 | +1,001 | 0.00% | 754,809 |
| 2007-06-29 | 2007-06-27 | 32.123 | 16,019 | +1,002 | 0.00% | 514,572 |
| 2007-06-26 | 2007-06-22 | 33.960 | 15,017 | 0.00% | 509,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy