History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-10-13 | 2025-10-09 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-10-09 | 2025-10-06 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-10-08 | 2025-10-03 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2025-10-06 | 2025-10-02 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2025-10-03 | 2025-09-30 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2025-10-02 | 2025-09-29 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-09-30 | 2025-09-26 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-09-29 | 2025-09-25 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-09-26 | 2025-09-24 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-09-25 | 2025-09-23 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-09-24 | 2025-09-22 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-09-22 | 2025-09-18 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-09-18 | 2025-09-16 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-17 | 2025-09-15 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-09-15 | 2025-09-11 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-09-12 | 2025-09-10 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-10 | 2025-09-08 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-09-08 | 2025-09-04 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-09-05 | 2025-09-03 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-09-04 | 2025-09-02 | 2.120 | 100,000 | +0 | 0.01% | 212,000 |
| 2025-09-03 | 2025-09-01 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-02 | 2025-08-29 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-09-01 | 2025-08-28 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-08-29 | 2025-08-27 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 100,000 | +0 | 0.01% | 227,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 100,000 | +0 | 0.01% | 228,000 |
| 2025-08-26 | 2025-08-22 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2025-08-25 | 2025-08-21 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-08-22 | 2025-08-20 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-08-21 | 2025-08-19 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-08-20 | 2025-08-18 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-08-19 | 2025-08-15 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-08-14 | 2025-08-12 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2025-08-13 | 2025-08-11 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-08-12 | 2025-08-08 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-08-11 | 2025-08-07 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2025-08-08 | 2025-08-06 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2025-08-07 | 2025-08-05 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-08-06 | 2025-08-04 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-08-04 | 2025-07-31 | 2.250 | 100,000 | +0 | 0.01% | 225,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-07-31 | 2025-07-29 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2025-07-30 | 2025-07-28 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-07-29 | 2025-07-25 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-07-28 | 2025-07-24 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-07-25 | 2025-07-23 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-07-24 | 2025-07-22 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-07-23 | 2025-07-21 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-07-22 | 2025-07-18 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-07-21 | 2025-07-17 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-07-18 | 2025-07-16 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-07-16 | 2025-07-14 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-07-14 | 2025-07-10 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-07-11 | 2025-07-09 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-07-10 | 2025-07-08 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-07-09 | 2025-07-07 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-07-08 | 2025-07-04 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-07-07 | 2025-07-03 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-07-04 | 2025-07-02 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-07-02 | 2025-06-27 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-06-30 | 2025-06-26 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-06-24 | 2025-06-20 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-06-23 | 2025-06-19 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-06-20 | 2025-06-18 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-06-19 | 2025-06-17 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-06-18 | 2025-06-16 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2025-06-17 | 2025-06-13 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-06-16 | 2025-06-12 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-06-13 | 2025-06-11 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2025-06-12 | 2025-06-10 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2025-06-10 | 2025-06-06 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-06-09 | 2025-06-05 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2025-06-05 | 2025-06-03 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-06-04 | 2025-06-02 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-06-03 | 2025-05-30 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-06-02 | 2025-05-29 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-05-30 | 2025-05-28 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-05-29 | 2025-05-27 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-05-28 | 2025-05-26 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-05-27 | 2025-05-23 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-05-22 | 2025-05-20 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-05-21 | 2025-05-19 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2025-05-19 | 2025-05-15 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-05-16 | 2025-05-14 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-05-15 | 2025-05-13 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-05-14 | 2025-05-12 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-05-13 | 2025-05-09 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-05-09 | 2025-05-07 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-05-08 | 2025-05-06 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-05-07 | 2025-05-02 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-05-02 | 2025-04-29 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-04-30 | 2025-04-28 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-04-29 | 2025-04-25 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-04-28 | 2025-04-24 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-04-25 | 2025-04-23 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-04-24 | 2025-04-22 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-04-23 | 2025-04-17 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-04-22 | 2025-04-16 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-04-17 | 2025-04-15 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-04-16 | 2025-04-14 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-04-15 | 2025-04-11 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-04-11 | 2025-04-09 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-04-10 | 2025-04-08 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-04-09 | 2025-04-07 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-04-08 | 2025-04-03 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2025-04-07 | 2025-04-02 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-04-03 | 2025-04-01 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-04-02 | 2025-03-31 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-03-31 | 2025-03-27 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-03-28 | 2025-03-26 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-03-27 | 2025-03-25 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-03-26 | 2025-03-24 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-03-25 | 2025-03-21 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-03-24 | 2025-03-20 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-03-21 | 2025-03-19 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-03-20 | 2025-03-18 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-03-19 | 2025-03-17 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-03-18 | 2025-03-14 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-03-17 | 2025-03-13 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-03-14 | 2025-03-12 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-03-13 | 2025-03-11 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-03-12 | 2025-03-10 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-03-07 | 2025-03-05 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-03-06 | 2025-03-04 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-05 | 2025-03-03 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-03-04 | 2025-02-28 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2025-03-03 | 2025-02-27 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-02-28 | 2025-02-26 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2025-02-27 | 2025-02-25 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-02-25 | 2025-02-21 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-02-24 | 2025-02-20 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-02-21 | 2025-02-19 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-02-20 | 2025-02-18 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-02-19 | 2025-02-17 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-02-18 | 2025-02-14 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-02-17 | 2025-02-13 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-02-13 | 2025-02-11 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-02-12 | 2025-02-10 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-02-11 | 2025-02-07 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-02-10 | 2025-02-06 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-02-07 | 2025-02-05 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-02-06 | 2025-02-04 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-02-05 | 2025-02-03 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-02-03 | 2025-01-24 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-01-27 | 2025-01-23 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-01-24 | 2025-01-22 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-01-23 | 2025-01-21 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-01-22 | 2025-01-20 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-01-21 | 2025-01-17 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2025-01-20 | 2025-01-16 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-01-17 | 2025-01-15 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-01-16 | 2025-01-14 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2025-01-15 | 2025-01-13 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-01-14 | 2025-01-10 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-01-13 | 2025-01-09 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2025-01-09 | 2025-01-07 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-01-08 | 2025-01-06 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2025-01-07 | 2025-01-03 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2025-01-03 | 2024-12-31 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-01-02 | 2024-12-27 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-12-30 | 2024-12-24 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-12-27 | 2024-12-20 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2024-12-23 | 2024-12-19 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2024-12-20 | 2024-12-18 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2024-12-19 | 2024-12-17 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-12-18 | 2024-12-16 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2024-12-17 | 2024-12-13 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2024-12-16 | 2024-12-12 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2024-12-13 | 2024-12-11 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2024-12-12 | 2024-12-10 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2024-12-11 | 2024-12-09 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2024-12-10 | 2024-12-06 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2024-12-09 | 2024-12-05 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2024-12-06 | 2024-12-04 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2024-12-05 | 2024-12-03 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-12-04 | 2024-12-02 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2024-12-03 | 2024-11-29 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-12-02 | 2024-11-28 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-11-29 | 2024-11-27 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2024-11-28 | 2024-11-26 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2024-11-27 | 2024-11-25 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-11-26 | 2024-11-22 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2024-11-25 | 2024-11-21 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2024-11-22 | 2024-11-20 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-11-21 | 2024-11-19 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-11-19 | 2024-11-15 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2024-11-15 | 2024-11-13 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2024-11-12 | 2024-11-08 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2024-11-11 | 2024-11-07 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2024-11-08 | 2024-11-06 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2024-11-07 | 2024-11-05 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2024-11-06 | 2024-11-04 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2024-11-05 | 2024-11-01 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-11-01 | 2024-10-30 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-10-31 | 2024-10-29 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2024-10-30 | 2024-10-28 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2024-10-29 | 2024-10-25 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2024-10-28 | 2024-10-24 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2024-10-24 | 2024-10-22 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-10-23 | 2024-10-21 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-10-21 | 2024-10-17 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2024-10-18 | 2024-10-16 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2024-10-17 | 2024-10-15 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2024-10-16 | 2024-10-14 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-10-15 | 2024-10-10 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2024-10-14 | 2024-10-09 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2024-10-10 | 2024-10-08 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2024-10-09 | 2024-10-07 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2024-10-08 | 2024-10-04 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2024-10-07 | 2024-10-03 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2024-10-04 | 2024-10-02 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2024-10-03 | 2024-09-30 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2024-10-02 | 2024-09-27 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2024-09-30 | 2024-09-26 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-09-27 | 2024-09-25 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-09-26 | 2024-09-24 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-09-25 | 2024-09-23 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-09-23 | 2024-09-19 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-09-20 | 2024-09-17 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-09-19 | 2024-09-16 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-09-16 | 2024-09-12 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-09-13 | 2024-09-11 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-09-12 | 2024-09-10 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-09-11 | 2024-09-09 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-09-10 | 2024-09-05 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-09-09 | 2024-09-04 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-09-05 | 2024-09-03 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-09-03 | 2024-08-30 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-09-02 | 2024-08-29 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-08-30 | 2024-08-28 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-08-29 | 2024-08-27 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-28 | 2024-08-26 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-27 | 2024-08-23 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2024-08-26 | 2024-08-22 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-08-23 | 2024-08-21 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-22 | 2024-08-20 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-21 | 2024-08-19 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-20 | 2024-08-16 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-08-19 | 2024-08-15 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-16 | 2024-08-14 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-15 | 2024-08-13 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-08-14 | 2024-08-12 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-08-13 | 2024-08-09 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-12 | 2024-08-08 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-08-09 | 2024-08-07 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-08 | 2024-08-06 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-08-07 | 2024-08-05 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-08-06 | 2024-08-02 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-08-02 | 2024-07-31 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-08-01 | 2024-07-30 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-07-31 | 2024-07-29 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-07-30 | 2024-07-26 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-07-29 | 2024-07-25 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-07-26 | 2024-07-24 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-07-25 | 2024-07-23 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-07-23 | 2024-07-19 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-07-22 | 2024-07-18 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-07-19 | 2024-07-17 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-07-18 | 2024-07-16 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-07-17 | 2024-07-15 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2024-07-15 | 2024-07-11 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-07-12 | 2024-07-10 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-07-11 | 2024-07-09 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-07-10 | 2024-07-08 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-07-09 | 2024-07-05 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2024-07-05 | 2024-07-03 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-07-02 | 2024-06-27 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-06-28 | 2024-06-26 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-06-27 | 2024-06-25 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-06-26 | 2024-06-24 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-06-25 | 2024-06-21 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-06-24 | 2024-06-20 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-06-21 | 2024-06-19 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2024-06-20 | 2024-06-18 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-06-19 | 2024-06-17 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-06-18 | 2024-06-14 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-06-17 | 2024-06-13 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-06-14 | 2024-06-12 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-06-13 | 2024-06-11 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-06-12 | 2024-06-07 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2024-06-11 | 2024-06-06 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-06-07 | 2024-06-05 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2024-06-06 | 2024-06-04 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-06-05 | 2024-06-03 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-06-03 | 2024-05-30 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2024-05-31 | 2024-05-29 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2024-05-28 | 2024-05-24 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-05-27 | 2024-05-23 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2024-05-24 | 2024-05-22 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2024-05-21 | 2024-05-17 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2024-05-20 | 2024-05-16 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2024-05-17 | 2024-05-14 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2024-05-16 | 2024-05-13 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-05-14 | 2024-05-10 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-05-13 | 2024-05-09 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-05-10 | 2024-05-08 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-05-09 | 2024-05-07 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2024-05-08 | 2024-05-06 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2024-05-07 | 2024-05-03 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-05-06 | 2024-05-02 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-05-03 | 2024-04-30 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-05-02 | 2024-04-29 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2024-04-30 | 2024-04-26 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2024-04-29 | 2024-04-25 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-04-26 | 2024-04-24 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-04-25 | 2024-04-23 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2024-04-24 | 2024-04-22 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-04-23 | 2024-04-19 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-04-22 | 2024-04-18 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-04-19 | 2024-04-17 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-04-18 | 2024-04-16 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-04-17 | 2024-04-15 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2024-04-16 | 2024-04-12 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2024-04-15 | 2024-04-11 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-04-12 | 2024-04-10 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2024-04-11 | 2024-04-09 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2024-04-10 | 2024-04-08 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-04-09 | 2024-04-05 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2024-04-08 | 2024-04-03 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-04-05 | 2024-04-02 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-04-03 | 2024-03-28 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-04-02 | 2024-03-27 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-03-28 | 2024-03-26 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-03-27 | 2024-03-25 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-03-26 | 2024-03-22 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2024-03-25 | 2024-03-21 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-03-19 | 2024-03-15 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2024-03-18 | 2024-03-14 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2024-03-15 | 2024-03-13 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-03-14 | 2024-03-12 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-03-13 | 2024-03-11 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-03-12 | 2024-03-08 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2024-03-11 | 2024-03-07 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2024-03-08 | 2024-03-06 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2024-03-07 | 2024-03-05 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2024-03-06 | 2024-03-04 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-03-04 | 2024-02-29 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-03-01 | 2024-02-28 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-02-29 | 2024-02-27 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2024-02-28 | 2024-02-26 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-02-27 | 2024-02-23 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2024-02-26 | 2024-02-22 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2024-02-23 | 2024-02-21 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-02-22 | 2024-02-20 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-02-21 | 2024-02-19 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-02-20 | 2024-02-16 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-02-16 | 2024-02-14 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-02-15 | 2024-02-09 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-02-14 | 2024-02-07 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-02-08 | 2024-02-06 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-02-07 | 2024-02-05 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-02-06 | 2024-02-02 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-02-05 | 2024-02-01 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-02-02 | 2024-01-31 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-02-01 | 2024-01-30 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-01-31 | 2024-01-29 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-01-30 | 2024-01-26 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2024-01-29 | 2024-01-25 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-01-26 | 2024-01-24 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-01-25 | 2024-01-23 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-01-24 | 2024-01-22 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-01-23 | 2024-01-19 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-01-22 | 2024-01-18 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2024-01-19 | 2024-01-17 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-01-18 | 2024-01-16 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-01-17 | 2024-01-15 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2024-01-16 | 2024-01-12 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2024-01-15 | 2024-01-11 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2024-01-12 | 2024-01-10 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2024-01-11 | 2024-01-09 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2024-01-09 | 2024-01-05 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-01-08 | 2024-01-04 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-01-05 | 2024-01-03 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-01-04 | 2024-01-02 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2024-01-03 | 2023-12-29 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2024-01-02 | 2023-12-28 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2023-12-29 | 2023-12-27 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2023-12-28 | 2023-12-22 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2023-12-27 | 2023-12-21 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2023-12-22 | 2023-12-20 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2023-12-21 | 2023-12-19 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2023-12-20 | 2023-12-18 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2023-12-19 | 2023-12-15 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2023-12-18 | 2023-12-14 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2023-12-15 | 2023-12-13 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2023-12-14 | 2023-12-12 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2023-12-13 | 2023-12-11 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2023-12-12 | 2023-12-08 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2023-12-11 | 2023-12-07 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2023-12-08 | 2023-12-06 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2023-12-06 | 2023-12-04 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2023-12-05 | 2023-12-01 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2023-12-04 | 2023-11-30 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2023-12-01 | 2023-11-29 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2023-11-30 | 2023-11-28 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2023-11-29 | 2023-11-27 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2023-11-28 | 2023-11-24 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2023-11-27 | 2023-11-23 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2023-11-24 | 2023-11-22 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2023-11-23 | 2023-11-21 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2023-11-22 | 2023-11-20 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2023-11-21 | 2023-11-17 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2023-11-20 | 2023-11-16 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2023-11-17 | 2023-11-15 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2023-11-16 | 2023-11-14 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2023-11-15 | 2023-11-13 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2023-11-14 | 2023-11-10 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2023-11-13 | 2023-11-09 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2023-11-10 | 2023-11-08 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2023-11-09 | 2023-11-07 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2023-11-07 | 2023-11-03 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2023-11-06 | 2023-11-02 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2023-11-03 | 2023-11-01 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2023-11-02 | 2023-10-31 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2023-11-01 | 2023-10-30 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2023-10-31 | 2023-10-27 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2023-10-30 | 2023-10-26 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2023-10-27 | 2023-10-25 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2023-10-26 | 2023-10-24 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2023-10-25 | 2023-10-20 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2023-10-24 | 2023-10-19 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2023-10-20 | 2023-10-18 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2023-10-19 | 2023-10-17 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2023-10-18 | 2023-10-16 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2023-10-17 | 2023-10-13 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2023-10-16 | 2023-10-12 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2023-10-13 | 2023-10-11 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2023-10-12 | 2023-10-10 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2023-10-11 | 2023-10-09 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2023-10-10 | 2023-10-06 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2023-10-09 | 2023-10-05 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2023-10-06 | 2023-10-04 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2023-10-04 | 2023-09-29 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2023-10-03 | 2023-09-28 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2023-09-29 | 2023-09-27 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2023-09-28 | 2023-09-26 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2023-09-27 | 2023-09-25 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2023-09-26 | 2023-09-22 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2023-09-22 | 2023-09-20 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-09-21 | 2023-09-19 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2023-09-20 | 2023-09-18 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-09-19 | 2023-09-15 | 2.040 | 100,000 | +0 | 0.01% | 204,000 |
| 2023-09-18 | 2023-09-14 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2023-09-15 | 2023-09-13 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2023-09-14 | 2023-09-12 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-09-13 | 2023-09-11 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2023-09-12 | 2023-09-07 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2023-09-11 | 2023-09-06 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2023-09-07 | 2023-09-05 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2023-09-06 | 2023-09-04 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2023-09-05 | 2023-08-31 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2023-09-04 | 2023-08-30 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2023-08-31 | 2023-08-29 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2023-08-30 | 2023-08-28 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-08-29 | 2023-08-25 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-08-24 | 2023-08-22 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2023-08-23 | 2023-08-21 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2023-08-21 | 2023-08-17 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2023-08-18 | 2023-08-16 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2023-08-17 | 2023-08-15 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2023-08-16 | 2023-08-14 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2023-08-15 | 2023-08-11 | 2.180 | 100,000 | +0 | 0.01% | 218,000 |
| 2023-08-14 | 2023-08-10 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2023-08-11 | 2023-08-09 | 2.270 | 100,000 | +0 | 0.01% | 227,000 |
| 2023-08-10 | 2023-08-08 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2023-08-09 | 2023-08-07 | 2.250 | 100,000 | +0 | 0.01% | 225,000 |
| 2023-08-08 | 2023-08-04 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2023-08-07 | 2023-08-03 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2023-08-04 | 2023-08-02 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2023-08-03 | 2023-08-01 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2023-08-02 | 2023-07-31 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2023-08-01 | 2023-07-28 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2023-07-31 | 2023-07-27 | 2.250 | 100,000 | +0 | 0.01% | 225,000 |
| 2023-07-28 | 2023-07-26 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2023-07-27 | 2023-07-25 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2023-07-26 | 2023-07-24 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2023-07-25 | 2023-07-21 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2023-07-24 | 2023-07-20 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2023-07-21 | 2023-07-19 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-07-20 | 2023-07-18 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2023-07-19 | 2023-07-14 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2023-07-18 | 2023-07-13 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2023-07-14 | 2023-07-12 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2023-07-12 | 2023-07-10 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2023-07-11 | 2023-07-07 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2023-07-10 | 2023-07-06 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2023-07-07 | 2023-07-05 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2023-07-06 | 2023-07-04 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2023-07-05 | 2023-07-03 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2023-07-04 | 2023-06-30 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2023-06-30 | 2023-06-28 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2023-06-29 | 2023-06-27 | 2.040 | 100,000 | +0 | 0.01% | 204,000 |
| 2023-06-28 | 2023-06-26 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2023-06-26 | 2023-06-21 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2023-06-23 | 2023-06-20 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2023-06-21 | 2023-06-19 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2023-06-20 | 2023-06-16 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2023-06-19 | 2023-06-15 | 2.120 | 100,000 | +0 | 0.01% | 212,000 |
| 2023-06-16 | 2023-06-14 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2023-06-15 | 2023-06-13 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2023-06-14 | 2023-06-12 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2023-06-13 | 2023-06-09 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2023-06-12 | 2023-06-08 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2023-06-09 | 2023-06-07 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2023-06-08 | 2023-06-06 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2023-06-07 | 2023-06-05 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2023-06-06 | 2023-06-02 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2023-06-05 | 2023-06-01 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2023-06-02 | 2023-05-31 | 2.108 | 100,000 | +0 | 0.01% | 210,763 |
| 2023-06-01 | 2023-05-30 | 2.138 | 100,000 | +362 | 0.01% | 213,774 |
| 2023-05-31 | 2023-05-29 | 2.088 | 99,638 | +0 | 0.01% | 208,000 |
| 2023-05-30 | 2023-05-25 | 2.108 | 99,638 | +0 | 0.01% | 210,000 |
| 2023-05-29 | 2023-05-24 | 2.138 | 99,638 | +0 | 0.01% | 213,000 |
| 2023-05-25 | 2023-05-23 | 2.188 | 99,638 | +0 | 0.01% | 218,000 |
| 2023-05-24 | 2023-05-22 | 2.308 | 99,638 | +0 | 0.01% | 230,000 |
| 2023-05-23 | 2023-05-19 | 2.338 | 99,638 | +0 | 0.01% | 233,000 |
| 2023-05-22 | 2023-05-18 | 2.338 | 99,638 | +0 | 0.01% | 233,000 |
| 2023-05-19 | 2023-05-17 | 2.379 | 99,638 | +0 | 0.01% | 237,000 |
| 2023-05-18 | 2023-05-16 | 2.459 | 99,638 | +0 | 0.01% | 245,000 |
| 2023-05-17 | 2023-05-15 | 2.479 | 99,638 | +0 | 0.01% | 247,000 |
| 2023-05-16 | 2023-05-12 | 2.529 | 99,638 | +0 | 0.01% | 252,000 |
| 2023-05-15 | 2023-05-11 | 2.670 | 99,638 | +0 | 0.01% | 266,000 |
| 2023-05-12 | 2023-05-10 | 2.760 | 99,638 | +0 | 0.01% | 275,000 |
| 2023-05-11 | 2023-05-09 | 2.810 | 99,638 | +0 | 0.01% | 280,000 |
| 2023-05-10 | 2023-05-08 | 2.770 | 99,638 | +0 | 0.01% | 276,000 |
| 2023-05-09 | 2023-05-05 | 2.609 | 99,638 | +0 | 0.01% | 260,000 |
| 2023-05-08 | 2023-05-04 | 2.660 | 99,638 | +0 | 0.01% | 265,000 |
| 2023-05-05 | 2023-05-03 | 2.589 | 99,638 | +0 | 0.01% | 258,000 |
| 2023-05-04 | 2023-05-02 | 2.640 | 99,638 | +0 | 0.01% | 263,000 |
| 2023-05-03 | 2023-04-28 | 2.609 | 99,638 | +0 | 0.01% | 260,000 |
| 2023-05-02 | 2023-04-27 | 2.609 | 99,638 | +0 | 0.01% | 260,000 |
| 2023-04-28 | 2023-04-26 | 2.579 | 99,638 | +0 | 0.01% | 257,000 |
| 2023-04-27 | 2023-04-25 | 2.549 | 99,638 | +0 | 0.01% | 254,000 |
| 2023-04-26 | 2023-04-24 | 2.599 | 99,638 | +0 | 0.01% | 259,000 |
| 2023-04-25 | 2023-04-21 | 2.660 | 99,638 | +0 | 0.01% | 265,000 |
| 2023-04-24 | 2023-04-20 | 2.700 | 99,638 | +0 | 0.01% | 269,000 |
| 2023-04-21 | 2023-04-19 | 2.760 | 99,638 | +0 | 0.01% | 275,000 |
| 2023-04-20 | 2023-04-18 | 2.690 | 99,638 | +0 | 0.01% | 268,000 |
| 2023-04-19 | 2023-04-17 | 2.660 | 99,638 | +0 | 0.01% | 265,000 |
| 2023-04-18 | 2023-04-14 | 2.609 | 99,638 | +0 | 0.01% | 260,000 |
| 2023-04-17 | 2023-04-13 | 2.529 | 99,638 | +0 | 0.01% | 252,000 |
| 2023-04-14 | 2023-04-12 | 2.539 | 99,638 | +0 | 0.01% | 253,000 |
| 2023-04-13 | 2023-04-11 | 2.409 | 99,638 | +0 | 0.01% | 240,000 |
| 2023-04-12 | 2023-04-06 | 2.369 | 99,638 | +0 | 0.01% | 236,000 |
| 2023-04-11 | 2023-04-04 | 2.449 | 99,638 | +0 | 0.01% | 244,000 |
| 2023-04-06 | 2023-04-03 | 2.469 | 99,638 | +0 | 0.01% | 246,000 |
| 2023-04-04 | 2023-03-31 | 2.519 | 99,638 | +0 | 0.01% | 251,000 |
| 2023-04-03 | 2023-03-30 | 2.539 | 99,638 | +0 | 0.01% | 253,000 |
| 2023-03-31 | 2023-03-29 | 2.569 | 99,638 | +0 | 0.01% | 256,000 |
| 2023-03-30 | 2023-03-28 | 2.529 | 99,638 | +0 | 0.01% | 252,000 |
| 2023-03-29 | 2023-03-27 | 2.429 | 99,638 | +0 | 0.01% | 242,000 |
| 2023-03-28 | 2023-03-24 | 2.509 | 99,638 | +0 | 0.01% | 250,000 |
| 2023-03-27 | 2023-03-23 | 2.539 | 99,638 | +0 | 0.01% | 253,000 |
| 2023-03-24 | 2023-03-22 | 2.509 | 99,638 | +0 | 0.01% | 250,000 |
| 2023-03-23 | 2023-03-21 | 2.409 | 99,638 | +0 | 0.01% | 240,000 |
| 2023-03-22 | 2023-03-20 | 2.389 | 99,638 | +0 | 0.01% | 238,000 |
| 2023-03-21 | 2023-03-17 | 2.459 | 99,638 | +0 | 0.01% | 245,000 |
| 2023-03-20 | 2023-03-16 | 2.419 | 99,638 | +0 | 0.01% | 241,000 |
| 2023-03-17 | 2023-03-15 | 2.539 | 99,638 | +0 | 0.01% | 253,000 |
| 2023-03-16 | 2023-03-14 | 2.479 | 99,638 | +0 | 0.01% | 247,000 |
| 2023-03-15 | 2023-03-13 | 2.559 | 99,638 | +0 | 0.01% | 255,000 |
| 2023-03-14 | 2023-03-10 | 2.509 | 99,638 | +0 | 0.01% | 250,000 |
| 2023-03-13 | 2023-03-09 | 2.569 | 99,638 | +0 | 0.01% | 256,000 |
| 2023-03-10 | 2023-03-08 | 2.650 | 99,638 | +0 | 0.01% | 264,000 |
| 2023-03-09 | 2023-03-07 | 2.680 | 99,638 | +0 | 0.01% | 267,000 |
| 2023-03-08 | 2023-03-06 | 2.710 | 99,638 | +0 | 0.01% | 270,000 |
| 2023-03-07 | 2023-03-03 | 2.710 | 99,638 | +0 | 0.01% | 270,000 |
| 2023-03-06 | 2023-03-02 | 2.660 | 99,638 | +0 | 0.01% | 265,000 |
| 2023-03-03 | 2023-03-01 | 2.650 | 99,638 | +0 | 0.01% | 264,000 |
| 2023-03-02 | 2023-02-28 | 2.579 | 99,638 | +0 | 0.01% | 257,000 |
| 2023-03-01 | 2023-02-27 | 2.609 | 99,638 | +0 | 0.01% | 260,000 |
| 2023-02-28 | 2023-02-24 | 2.609 | 99,638 | +0 | 0.01% | 260,000 |
| 2023-02-27 | 2023-02-23 | 2.640 | 99,638 | +0 | 0.01% | 263,000 |
| 2023-02-24 | 2023-02-22 | 2.650 | 99,638 | +0 | 0.01% | 264,000 |
| 2023-02-23 | 2023-02-21 | 2.680 | 99,638 | +0 | 0.01% | 267,000 |
| 2023-02-22 | 2023-02-20 | 2.630 | 99,638 | +0 | 0.01% | 262,000 |
| 2023-02-21 | 2023-02-17 | 2.429 | 99,638 | +0 | 0.01% | 242,000 |
| 2023-02-20 | 2023-02-16 | 2.449 | 99,638 | +0 | 0.01% | 244,000 |
| 2023-02-17 | 2023-02-15 | 2.429 | 99,638 | +0 | 0.01% | 242,000 |
| 2023-02-16 | 2023-02-14 | 2.449 | 99,638 | +0 | 0.01% | 244,000 |
| 2023-02-15 | 2023-02-13 | 2.409 | 99,638 | +0 | 0.01% | 240,000 |
| 2023-02-14 | 2023-02-10 | 2.419 | 99,638 | +0 | 0.01% | 241,000 |
| 2023-02-13 | 2023-02-09 | 2.489 | 99,638 | +0 | 0.01% | 248,000 |
| 2023-02-10 | 2023-02-08 | 2.479 | 99,638 | +0 | 0.01% | 247,000 |
| 2023-02-09 | 2023-02-07 | 2.469 | 99,638 | +0 | 0.01% | 246,000 |
| 2023-02-08 | 2023-02-06 | 2.419 | 99,638 | +0 | 0.01% | 241,000 |
| 2023-02-07 | 2023-02-03 | 2.489 | 99,638 | +0 | 0.01% | 248,000 |
| 2023-02-06 | 2023-02-02 | 2.519 | 99,638 | +0 | 0.01% | 251,000 |
| 2023-02-03 | 2023-02-01 | 2.549 | 99,638 | +0 | 0.01% | 254,000 |
| 2023-02-02 | 2023-01-31 | 2.429 | 99,638 | +0 | 0.01% | 242,000 |
| 2023-02-01 | 2023-01-30 | 2.509 | 99,638 | +0 | 0.01% | 250,000 |
| 2023-01-31 | 2023-01-27 | 2.589 | 99,638 | +0 | 0.01% | 258,000 |
| 2023-01-30 | 2023-01-26 | 2.569 | 99,638 | +0 | 0.01% | 256,000 |
| 2023-01-27 | 2023-01-20 | 2.559 | 99,638 | +0 | 0.01% | 255,000 |
| 2023-01-26 | 2023-01-19 | 2.409 | 99,638 | +0 | 0.01% | 240,000 |
| 2023-01-20 | 2023-01-18 | 2.359 | 99,638 | +0 | 0.01% | 235,000 |
| 2023-01-19 | 2023-01-17 | 2.369 | 99,638 | +0 | 0.01% | 236,000 |
| 2023-01-18 | 2023-01-16 | 2.389 | 99,638 | +0 | 0.01% | 238,000 |
| 2023-01-17 | 2023-01-13 | 2.439 | 99,638 | +0 | 0.01% | 243,000 |
| 2023-01-16 | 2023-01-12 | 2.359 | 99,638 | +0 | 0.01% | 235,000 |
| 2023-01-13 | 2023-01-11 | 2.389 | 99,638 | +0 | 0.01% | 238,000 |
| 2023-01-12 | 2023-01-10 | 2.318 | 99,638 | +0 | 0.01% | 231,000 |
| 2023-01-11 | 2023-01-09 | 2.359 | 99,638 | +0 | 0.01% | 235,000 |
| 2023-01-10 | 2023-01-06 | 2.278 | 99,638 | +0 | 0.01% | 227,000 |
| 2023-01-09 | 2023-01-05 | 2.248 | 99,638 | +0 | 0.01% | 224,000 |
| 2023-01-06 | 2023-01-04 | 2.218 | 99,638 | +0 | 0.01% | 221,000 |
| 2023-01-05 | 2023-01-03 | 2.208 | 99,638 | +0 | 0.01% | 220,000 |
| 2023-01-04 | 2022-12-30 | 2.138 | 99,638 | +0 | 0.01% | 213,000 |
| 2023-01-03 | 2022-12-29 | 2.138 | 99,638 | +0 | 0.01% | 213,000 |
| 2022-12-30 | 2022-12-28 | 2.178 | 99,638 | +0 | 0.01% | 217,000 |
| 2022-12-29 | 2022-12-23 | 2.088 | 99,638 | +0 | 0.01% | 208,000 |
| 2022-12-28 | 2022-12-22 | 2.088 | 99,638 | +0 | 0.01% | 208,000 |
| 2022-12-23 | 2022-12-21 | 2.108 | 99,638 | +0 | 0.01% | 210,000 |
| 2022-12-22 | 2022-12-20 | 2.098 | 99,638 | +0 | 0.01% | 209,000 |
| 2022-12-21 | 2022-12-19 | 2.128 | 99,638 | +0 | 0.01% | 212,000 |
| 2022-12-20 | 2022-12-16 | 2.228 | 99,638 | +0 | 0.01% | 222,000 |
| 2022-12-19 | 2022-12-15 | 2.218 | 99,638 | +0 | 0.01% | 221,000 |
| 2022-12-16 | 2022-12-14 | 2.308 | 99,638 | +0 | 0.01% | 230,000 |
| 2022-12-15 | 2022-12-13 | 2.318 | 99,638 | +0 | 0.01% | 231,000 |
| 2022-12-14 | 2022-12-12 | 2.338 | 99,638 | +0 | 0.01% | 233,000 |
| 2022-12-13 | 2022-12-09 | 2.409 | 99,638 | +0 | 0.01% | 240,000 |
| 2022-12-12 | 2022-12-08 | 2.288 | 99,638 | +0 | 0.01% | 228,000 |
| 2022-12-09 | 2022-12-07 | 2.258 | 99,638 | +0 | 0.01% | 225,000 |
| 2022-12-08 | 2022-12-06 | 2.359 | 99,638 | +0 | 0.01% | 235,000 |
| 2022-12-07 | 2022-12-05 | 2.328 | 99,638 | +0 | 0.01% | 232,000 |
| 2022-12-06 | 2022-12-02 | 2.158 | 99,638 | +0 | 0.01% | 215,000 |
| 2022-12-05 | 2022-12-01 | 2.208 | 99,638 | +0 | 0.01% | 220,000 |
| 2022-12-02 | 2022-11-30 | 2.238 | 99,638 | +0 | 0.01% | 223,000 |
| 2022-12-01 | 2022-11-29 | 2.228 | 99,638 | +0 | 0.01% | 222,000 |
| 2022-11-30 | 2022-11-28 | 2.138 | 99,638 | +0 | 0.01% | 213,000 |
| 2022-11-29 | 2022-11-25 | 2.178 | 99,638 | +0 | 0.01% | 217,000 |
| 2022-11-28 | 2022-11-24 | 2.108 | 99,638 | +0 | 0.01% | 210,000 |
| 2022-11-25 | 2022-11-23 | 2.057 | 99,638 | +0 | 0.01% | 205,000 |
| 2022-11-24 | 2022-11-22 | 2.088 | 99,638 | +0 | 0.01% | 208,000 |
| 2022-11-23 | 2022-11-21 | 2.027 | 99,638 | +0 | 0.01% | 202,000 |
| 2022-11-22 | 2022-11-18 | 2.057 | 99,638 | +0 | 0.01% | 205,000 |
| 2022-11-21 | 2022-11-17 | 2.118 | 99,638 | +0 | 0.01% | 211,000 |
| 2022-11-18 | 2022-11-16 | 2.088 | 99,638 | +0 | 0.01% | 208,000 |
| 2022-11-17 | 2022-11-15 | 2.178 | 99,638 | +0 | 0.01% | 217,000 |
| 2022-11-16 | 2022-11-14 | 2.088 | 99,638 | +0 | 0.01% | 208,000 |
| 2022-11-15 | 2022-11-11 | 1.977 | 99,638 | +0 | 0.01% | 197,000 |
| 2022-11-14 | 2022-11-10 | 1.857 | 99,638 | +0 | 0.01% | 185,000 |
| 2022-11-11 | 2022-11-09 | 1.887 | 99,638 | +0 | 0.01% | 188,000 |
| 2022-11-10 | 2022-11-08 | 1.867 | 99,638 | +0 | 0.01% | 186,000 |
| 2022-11-09 | 2022-11-07 | 1.917 | 99,638 | +0 | 0.01% | 191,000 |
| 2022-11-08 | 2022-11-04 | 1.786 | 99,638 | +0 | 0.01% | 178,000 |
| 2022-11-07 | 2022-11-03 | 1.626 | 99,638 | +0 | 0.01% | 162,000 |
| 2022-11-04 | 2022-11-02 | 1.666 | 99,638 | +0 | 0.01% | 166,000 |
| 2022-11-03 | 2022-11-01 | 1.606 | 99,638 | +0 | 0.01% | 160,000 |
| 2022-11-02 | 2022-10-31 | 1.636 | 99,638 | +0 | 0.01% | 163,000 |
| 2022-11-01 | 2022-10-28 | 1.776 | 99,638 | +0 | 0.01% | 177,000 |
| 2022-10-31 | 2022-10-27 | 1.857 | 99,638 | +0 | 0.01% | 185,000 |
| 2022-10-28 | 2022-10-26 | 1.817 | 99,638 | +0 | 0.01% | 181,000 |
| 2022-10-27 | 2022-10-25 | 1.887 | 99,638 | +0 | 0.01% | 188,000 |
| 2022-10-26 | 2022-10-24 | 1.937 | 99,638 | +0 | 0.01% | 193,000 |
| 2022-10-25 | 2022-10-21 | 2.047 | 99,638 | +0 | 0.01% | 204,000 |
| 2022-10-24 | 2022-10-20 | 1.997 | 99,638 | +0 | 0.01% | 199,000 |
| 2022-10-21 | 2022-10-19 | 2.047 | 99,638 | +0 | 0.01% | 204,000 |
| 2022-10-20 | 2022-10-18 | 2.067 | 99,638 | +0 | 0.01% | 206,000 |
| 2022-10-19 | 2022-10-17 | 2.057 | 99,638 | +0 | 0.01% | 205,000 |
| 2022-10-18 | 2022-10-14 | 2.067 | 99,638 | +0 | 0.01% | 206,000 |
| 2022-10-17 | 2022-10-13 | 2.057 | 99,638 | +0 | 0.01% | 205,000 |
| 2022-10-14 | 2022-10-12 | 2.027 | 99,638 | +0 | 0.01% | 202,000 |
| 2022-10-13 | 2022-10-11 | 2.027 | 99,638 | +0 | 0.01% | 202,000 |
| 2022-10-12 | 2022-10-10 | 2.057 | 99,638 | +0 | 0.01% | 205,000 |
| 2022-10-11 | 2022-10-07 | 2.057 | 99,638 | +0 | 0.01% | 205,000 |
| 2022-10-10 | 2022-10-06 | 2.138 | 99,638 | +0 | 0.01% | 213,000 |
| 2022-10-07 | 2022-10-05 | 2.098 | 99,638 | +0 | 0.01% | 209,000 |
| 2022-10-06 | 2022-10-03 | 2.047 | 99,638 | +0 | 0.01% | 204,000 |
| 2022-10-05 | 2022-09-30 | 1.947 | 99,638 | +0 | 0.01% | 194,000 |
| 2022-10-03 | 2022-09-29 | 1.967 | 99,638 | +0 | 0.01% | 196,000 |
| 2022-09-30 | 2022-09-28 | 2.017 | 99,638 | +0 | 0.01% | 201,000 |
| 2022-09-29 | 2022-09-27 | 2.108 | 99,638 | +0 | 0.01% | 210,000 |
| 2022-09-28 | 2022-09-26 | 2.148 | 99,638 | +0 | 0.01% | 214,000 |
| 2022-09-27 | 2022-09-23 | 2.188 | 99,638 | +0 | 0.01% | 218,000 |
| 2022-09-26 | 2022-09-22 | 2.248 | 99,638 | +0 | 0.01% | 224,000 |
| 2022-09-23 | 2022-09-21 | 2.178 | 99,638 | +0 | 0.01% | 217,000 |
| 2022-09-22 | 2022-09-20 | 2.228 | 99,638 | +0 | 0.01% | 222,000 |
| 2022-09-21 | 2022-09-19 | 2.198 | 99,638 | +0 | 0.01% | 219,000 |
| 2022-09-20 | 2022-09-16 | 2.248 | 99,638 | +0 | 0.01% | 224,000 |
| 2022-09-19 | 2022-09-15 | 2.298 | 99,638 | +0 | 0.01% | 229,000 |
| 2022-09-16 | 2022-09-14 | 2.369 | 99,638 | +0 | 0.01% | 236,000 |
| 2022-09-15 | 2022-09-13 | 2.449 | 99,638 | +0 | 0.01% | 244,000 |
| 2022-09-14 | 2022-09-09 | 2.449 | 99,638 | +0 | 0.01% | 244,000 |
| 2022-09-13 | 2022-09-08 | 2.399 | 99,638 | +0 | 0.01% | 239,000 |
| 2022-09-09 | 2022-09-07 | 2.419 | 99,638 | +0 | 0.01% | 241,000 |
| 2022-09-08 | 2022-09-06 | 2.489 | 99,638 | +0 | 0.01% | 248,000 |
| 2022-09-07 | 2022-09-05 | 2.409 | 99,638 | +0 | 0.01% | 240,000 |
| 2022-09-06 | 2022-09-02 | 2.419 | 99,638 | +0 | 0.01% | 241,000 |
| 2022-09-05 | 2022-09-01 | 2.479 | 99,638 | +0 | 0.01% | 247,000 |
| 2022-09-02 | 2022-08-31 | 2.469 | 99,638 | +0 | 0.01% | 246,000 |
| 2022-09-01 | 2022-08-30 | 2.519 | 99,638 | +0 | 0.01% | 251,000 |
| 2022-08-31 | 2022-08-29 | 2.529 | 99,638 | +0 | 0.01% | 252,000 |
| 2022-08-30 | 2022-08-26 | 2.569 | 99,638 | +0 | 0.01% | 256,000 |
| 2022-08-29 | 2022-08-25 | 2.569 | 99,638 | +0 | 0.01% | 256,000 |
| 2022-08-26 | 2022-08-24 | 2.539 | 99,638 | +0 | 0.01% | 253,000 |
| 2022-08-25 | 2022-08-23 | 2.599 | 99,638 | +0 | 0.01% | 259,000 |
| 2022-08-24 | 2022-08-22 | 2.599 | 99,638 | +0 | 0.01% | 259,000 |
| 2022-08-23 | 2022-08-19 | 2.619 | 99,638 | +0 | 0.01% | 261,000 |
| 2022-08-22 | 2022-08-18 | 2.579 | 99,638 | +0 | 0.01% | 257,000 |
| 2022-08-19 | 2022-08-17 | 2.630 | 99,638 | +0 | 0.01% | 262,000 |
| 2022-08-18 | 2022-08-16 | 2.619 | 99,638 | +0 | 0.01% | 261,000 |
| 2022-08-17 | 2022-08-15 | 2.680 | 99,638 | +0 | 0.01% | 267,000 |
| 2022-08-16 | 2022-08-12 | 2.700 | 99,638 | +0 | 0.01% | 269,000 |
| 2022-08-15 | 2022-08-11 | 2.640 | 99,638 | +0 | 0.01% | 263,000 |
| 2022-08-12 | 2022-08-10 | 2.589 | 99,638 | +0 | 0.01% | 258,000 |
| 2022-08-11 | 2022-08-09 | 2.589 | 99,638 | +0 | 0.01% | 258,000 |
| 2022-08-10 | 2022-08-08 | 2.589 | 99,638 | +0 | 0.01% | 258,000 |
| 2022-08-09 | 2022-08-05 | 2.519 | 99,638 | +0 | 0.01% | 251,000 |
| 2022-08-08 | 2022-08-04 | 2.499 | 99,638 | +0 | 0.01% | 249,000 |
| 2022-08-05 | 2022-08-03 | 2.439 | 99,638 | +0 | 0.01% | 243,000 |
| 2022-08-04 | 2022-08-02 | 2.559 | 99,638 | +0 | 0.01% | 255,000 |
| 2022-08-03 | 2022-08-01 | 2.630 | 99,638 | +0 | 0.01% | 262,000 |
| 2022-08-02 | 2022-07-29 | 2.599 | 99,638 | +0 | 0.01% | 259,000 |
| 2022-08-01 | 2022-07-28 | 2.680 | 99,638 | +0 | 0.01% | 267,000 |
| 2022-07-29 | 2022-07-27 | 2.660 | 99,638 | +0 | 0.01% | 265,000 |
| 2022-07-28 | 2022-07-26 | 2.670 | 99,638 | +0 | 0.01% | 266,000 |
| 2022-07-27 | 2022-07-25 | 2.630 | 99,638 | +0 | 0.01% | 262,000 |
| 2022-07-26 | 2022-07-22 | 2.619 | 99,638 | +0 | 0.01% | 261,000 |
| 2022-07-25 | 2022-07-21 | 2.670 | 99,638 | +0 | 0.01% | 266,000 |
| 2022-07-22 | 2022-07-20 | 2.680 | 99,638 | +0 | 0.01% | 267,000 |
| 2022-07-21 | 2022-07-19 | 2.680 | 99,638 | +0 | 0.01% | 267,000 |
| 2022-07-20 | 2022-07-18 | 2.670 | 99,638 | +0 | 0.01% | 266,000 |
| 2022-07-19 | 2022-07-15 | 2.589 | 99,638 | +0 | 0.01% | 258,000 |
| 2022-07-18 | 2022-07-14 | 2.690 | 99,638 | +0 | 0.01% | 268,000 |
| 2022-07-15 | 2022-07-13 | 2.750 | 99,638 | +0 | 0.01% | 274,000 |
| 2022-07-14 | 2022-07-12 | 2.750 | 99,638 | +0 | 0.01% | 274,000 |
| 2022-07-13 | 2022-07-11 | 2.770 | 99,638 | +0 | 0.01% | 276,000 |
| 2022-07-12 | 2022-07-08 | 2.870 | 99,638 | +0 | 0.01% | 286,000 |
| 2022-07-11 | 2022-07-07 | 2.860 | 99,638 | +0 | 0.01% | 285,000 |
| 2022-07-08 | 2022-07-06 | 2.900 | 99,638 | +0 | 0.01% | 289,000 |
| 2022-07-07 | 2022-07-05 | 2.931 | 99,638 | +0 | 0.01% | 292,000 |
| 2022-07-06 | 2022-07-04 | 2.921 | 99,638 | +0 | 0.01% | 291,000 |
| 2022-07-05 | 2022-06-30 | 2.941 | 99,638 | +0 | 0.01% | 293,000 |
| 2022-07-04 | 2022-06-29 | 3.001 | 99,638 | +0 | 0.01% | 299,000 |
| 2022-06-30 | 2022-06-28 | 3.021 | 99,638 | +0 | 0.01% | 301,000 |
| 2022-06-29 | 2022-06-27 | 2.971 | 99,638 | +0 | 0.01% | 296,000 |
| 2022-06-28 | 2022-06-24 | 2.911 | 99,638 | +0 | 0.01% | 290,000 |
| 2022-06-27 | 2022-06-23 | 2.981 | 99,638 | +0 | 0.01% | 297,000 |
| 2022-06-24 | 2022-06-22 | 3.011 | 99,638 | +0 | 0.01% | 300,000 |
| 2022-06-23 | 2022-06-21 | 3.051 | 99,638 | +0 | 0.01% | 304,000 |
| 2022-06-22 | 2022-06-20 | 3.011 | 99,638 | +0 | 0.01% | 300,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 99,638 | +0 | 0.01% | 302,000 |
| 2022-06-20 | 2022-06-16 | 3.061 | 99,638 | +0 | 0.01% | 305,000 |
| 2022-06-17 | 2022-06-15 | 3.212 | 99,638 | +0 | 0.01% | 320,000 |
| 2022-06-16 | 2022-06-14 | 3.171 | 99,638 | +0 | 0.01% | 316,000 |
| 2022-06-15 | 2022-06-13 | 3.212 | 99,638 | +0 | 0.01% | 320,000 |
| 2022-06-14 | 2022-06-10 | 3.282 | 99,638 | +0 | 0.01% | 327,000 |
| 2022-06-13 | 2022-06-09 | 3.322 | 99,638 | +0 | 0.01% | 331,000 |
| 2022-06-10 | 2022-06-08 | 3.382 | 99,638 | +0 | 0.01% | 337,000 |
| 2022-06-09 | 2022-06-07 | 3.362 | 99,638 | +0 | 0.01% | 335,000 |
| 2022-06-08 | 2022-06-06 | 3.402 | 99,638 | +0 | 0.01% | 339,000 |
| 2022-06-07 | 2022-06-02 | 3.342 | 99,638 | +0 | 0.01% | 333,000 |
| 2022-06-06 | 2022-06-01 | 3.302 | 99,638 | +0 | 0.01% | 329,000 |
| 2022-06-02 | 2022-05-31 | 3.342 | 99,638 | +0 | 0.01% | 333,000 |
| 2022-06-01 | 2022-05-30 | 3.833 | 99,638 | +0 | 0.01% | 381,944 |
| 2022-05-31 | 2022-05-27 | 3.768 | 99,638 | +7,290 | 0.01% | 375,471 |
| 2022-05-30 | 2022-05-26 | 3.725 | 92,348 | +0 | 0.01% | 343,999 |
| 2022-05-27 | 2022-05-25 | 3.703 | 92,348 | -2,929 | 0.01% | 341,999 |
| 2022-05-06 | 2022-05-04 | 3.790 | 95,277 | +4,617 | 0.01% | 361,100 |
| 2021-11-23 | 2021-11-19 | 3.931 | 90,660 | +27,704 | 0.01% | 356,364 |
| 2021-05-31 | 2021-05-27 | 5.656 | 62,956 | +1,245 | 0.00% | 356,081 |
| 2020-06-01 | 2020-05-28 | 2.102 | 61,711 | +2,046 | 0.00% | 129,737 |
| 2019-06-27 | 2019-06-25 | 3.999 | 59,665 | +13,769 | 0.00% | 238,601 |
| 2019-05-30 | 2019-05-28 | 7.656 | 45,896 | +12,402 | 0.00% | 351,381 |
| 2018-10-09 | 2018-10-05 | 10.584 | 33,494 | -7,665 | 0.00% | 354,494 |
| 2018-10-08 | 2018-10-04 | 10.552 | 41,159 | +7,665 | 0.01% | 434,330 |
| 2018-09-04 | 2018-08-31 | 12.087 | 33,494 | -8,942 | 0.00% | 404,836 |
| 2018-08-31 | 2018-08-29 | 12.040 | 42,436 | +8,942 | 0.01% | 510,923 |
| 2018-07-18 | 2018-07-16 | 11.273 | 33,494 | -12,774 | 0.00% | 377,567 |
| 2018-07-16 | 2018-07-12 | 11.053 | 46,268 | +12,774 | 0.01% | 511,423 |
| 2018-07-03 | 2018-06-28 | 10.913 | 33,494 | -7,665 | 0.00% | 365,506 |
| 2018-06-29 | 2018-06-27 | 10.975 | 41,159 | +7,665 | 0.01% | 451,729 |
| 2018-06-07 | 2018-06-05 | 13.401 | 33,494 | +1,132 | 0.00% | 448,843 |
| 2018-03-16 | 2018-03-14 | 13.044 | 32,362 | -30,857 | 0.00% | 422,136 |
| 2018-03-15 | 2018-03-13 | 12.882 | 63,219 | +30,857 | 0.01% | 814,397 |
| 2017-09-05 | 2017-09-01 | 11.505 | 32,362 | -30,857 | 0.00% | 372,319 |
| 2017-08-16 | 2017-08-14 | 9.965 | 63,219 | -18,514 | 0.01% | 630,005 |
| 2017-08-15 | 2017-08-11 | 9.820 | 81,733 | +18,514 | 0.01% | 802,586 |
| 2017-06-12 | 2017-06-08 | 8.553 | 63,219 | +937 | 0.01% | 540,704 |
| 2016-12-09 | 2016-12-07 | 8.059 | 62,282 | -24,319 | 0.01% | 501,958 |
| 2016-12-08 | 2016-12-06 | 7.336 | 86,601 | +12,160 | 0.01% | 635,282 |
| 2016-12-07 | 2016-12-05 | 7.221 | 74,441 | +12,159 | 0.01% | 537,509 |
| 2016-12-06 | 2016-12-02 | 7.402 | 62,282 | -36,479 | 0.01% | 460,982 |
| 2016-12-05 | 2016-12-01 | 7.385 | 98,761 | +36,479 | 0.01% | 729,358 |
| 2016-11-22 | 2016-11-18 | 7.073 | 62,282 | -12,159 | 0.01% | 440,494 |
| 2016-11-18 | 2016-11-16 | 7.056 | 74,441 | +12,159 | 0.01% | 525,265 |
| 2016-06-24 | 2016-06-22 | 5.543 | 62,282 | -36,479 | 0.01% | 345,224 |
| 2016-06-06 | 2016-06-02 | 5.526 | 98,761 | +18,240 | 0.01% | 545,800 |
| 2016-06-02 | 2016-05-31 | 5.214 | 80,521 | +18,239 | 0.01% | 419,834 |
| 2015-09-04 | 2015-09-01 | 5.543 | 62,282 | -12,159 | 0.01% | 345,224 |
| 2015-09-01 | 2015-08-28 | 6.069 | 74,441 | +12,159 | 0.01% | 451,801 |
| 2015-06-08 | 2015-06-04 | 10.325 | 62,282 | +567 | 0.01% | 643,034 |
| 2015-03-03 | 2015-02-27 | 9.760 | 61,715 | -265 | 0.01% | 602,351 |
| 2014-06-09 | 2014-06-05 | 7.492 | 61,980 | +457 | 0.01% | 464,329 |
| 2013-12-03 | 2013-11-29 | 9.264 | 61,523 | -4,784 | 0.01% | 569,959 |
| 2013-11-19 | 2013-11-15 | 8.144 | 66,307 | -2,392 | 0.01% | 539,989 |
| 2013-09-24 | 2013-09-19 | 8.478 | 68,699 | +3,588 | 0.01% | 582,445 |
| 2013-09-10 | 2013-09-06 | 8.478 | 65,111 | +3,588 | 0.01% | 552,025 |
| 2012-10-12 | 2012-10-10 | 7.324 | 61,523 | -17,940 | 0.01% | 450,618 |
| 2012-10-11 | 2012-10-09 | 7.040 | 79,463 | +11,960 | 0.01% | 559,427 |
| 2012-09-14 | 2012-09-12 | 6.940 | 67,503 | +5,980 | 0.01% | 468,455 |
| 2011-11-07 | 2011-11-03 | 7.993 | 61,523 | -11,960 | 0.01% | 491,770 |
| 2011-11-04 | 2011-11-02 | 8.144 | 73,483 | +11,960 | 0.01% | 598,429 |
| 2011-05-31 | 2011-05-27 | 14.364 | 61,523 | -5,980 | 0.01% | 883,745 |
| 2011-05-27 | 2011-05-25 | 14.314 | 67,503 | +5,980 | 0.01% | 966,259 |
| 2011-04-28 | 2011-04-26 | 17.967 | 61,523 | +1,057 | 0.01% | 1,105,401 |
| 2011-04-04 | 2011-03-31 | 18.171 | 60,466 | -5,878 | 0.01% | 1,098,755 |
| 2011-03-24 | 2011-03-22 | 17.661 | 66,344 | +5,878 | 0.01% | 1,171,703 |
| 2011-03-17 | 2011-03-15 | 18.103 | 60,466 | -5,878 | 0.01% | 1,094,640 |
| 2011-03-14 | 2011-03-10 | 17.321 | 66,344 | +5,878 | 0.01% | 1,149,127 |
| 2011-02-22 | 2011-02-18 | 19.567 | 60,466 | -1,176 | 0.01% | 1,183,117 |
| 2011-01-17 | 2011-01-13 | 21.302 | 61,642 | -5,877 | 0.01% | 1,313,105 |
| 2011-01-14 | 2011-01-12 | 21.268 | 67,519 | +5,877 | 0.01% | 1,436,000 |
| 2010-12-07 | 2010-12-03 | 19.635 | 61,642 | -11,754 | 0.01% | 1,210,322 |
| 2010-12-03 | 2010-12-01 | 19.294 | 73,396 | +11,754 | 0.01% | 1,416,133 |
| 2010-11-11 | 2010-11-09 | 21.779 | 61,642 | -1,175 | 0.01% | 1,342,472 |
| 2010-10-04 | 2010-09-29 | 21.268 | 62,817 | -17,632 | 0.01% | 1,335,998 |
| 2010-09-30 | 2010-09-28 | 20.996 | 80,449 | +5,877 | 0.01% | 1,689,096 |
| 2010-09-29 | 2010-09-27 | 20.962 | 74,572 | +11,755 | 0.01% | 1,563,166 |
| 2010-09-24 | 2010-09-21 | 21.472 | 62,817 | +1,175 | 0.01% | 1,348,823 |
| 2010-09-16 | 2010-09-14 | 22.459 | 61,642 | -11,754 | 0.01% | 1,384,424 |
| 2010-09-15 | 2010-09-13 | 22.085 | 73,396 | +11,754 | 0.01% | 1,620,935 |
| 2010-08-05 | 2010-08-03 | 20.349 | 61,642 | -5,877 | 0.01% | 1,254,372 |
| 2010-06-30 | 2010-06-28 | 17.014 | 67,519 | +5,877 | 0.01% | 1,148,800 |
| 2010-06-14 | 2010-06-10 | 15.449 | 61,642 | -11,754 | 0.01% | 952,316 |
| 2010-06-11 | 2010-06-09 | 15.653 | 73,396 | +11,754 | 0.01% | 1,148,891 |
| 2010-05-17 | 2010-05-13 | 18.973 | 61,642 | -11,287 | 0.01% | 1,169,524 |
| 2010-05-13 | 2010-05-11 | 18.528 | 72,929 | +11,680 | 0.01% | 1,351,201 |
| 2010-04-01 | 2010-03-30 | 24.966 | 61,249 | -11,680 | 0.01% | 1,529,146 |
| 2010-03-31 | 2010-03-29 | 24.041 | 72,929 | +11,680 | 0.01% | 1,753,315 |
| 2010-02-19 | 2010-02-17 | 24.624 | 61,249 | -5,840 | 0.01% | 1,508,170 |
| 2010-02-04 | 2010-02-02 | 23.288 | 67,089 | -5,840 | 0.01% | 1,562,366 |
| 2010-02-03 | 2010-02-01 | 23.288 | 72,929 | +5,840 | 0.01% | 1,698,367 |
| 2010-01-28 | 2010-01-26 | 23.288 | 67,089 | +5,840 | 0.01% | 1,562,366 |
| 2009-12-01 | 2009-11-27 | 25.891 | 61,249 | -5,840 | 0.01% | 1,585,781 |
| 2009-11-27 | 2009-11-25 | 27.946 | 67,089 | +5,840 | 0.01% | 1,874,839 |
| 2009-11-19 | 2009-11-17 | 27.809 | 61,249 | -5,840 | 0.01% | 1,703,247 |
| 2009-11-18 | 2009-11-16 | 27.432 | 67,089 | +5,840 | 0.01% | 1,840,375 |
| 2009-09-14 | 2009-09-10 | 27.946 | 61,249 | -5,840 | 0.01% | 1,711,637 |
| 2009-09-11 | 2009-09-09 | 27.672 | 67,089 | +5,840 | 0.01% | 1,856,458 |
| 2009-06-23 | 2009-06-19 | 20.993 | 61,249 | -1,168 | 0.01% | 1,285,825 |
| 2009-06-19 | 2009-06-17 | 20.856 | 62,417 | +1,168 | 0.01% | 1,301,795 |
| 2009-05-12 | 2009-05-08 | 20.392 | 61,249 | +1,280 | 0.01% | 1,248,993 |
| 2009-05-06 | 2009-05-04 | 19.028 | 59,969 | -11,436 | 0.01% | 1,141,086 |
| 2009-04-20 | 2009-04-16 | 16.614 | 71,405 | +11,436 | 0.01% | 1,186,355 |
| 2009-04-07 | 2009-04-03 | 15.495 | 59,969 | -2,288 | 0.01% | 929,230 |
| 2009-04-06 | 2009-04-02 | 14.743 | 62,257 | -5,718 | 0.01% | 917,864 |
| 2009-04-02 | 2009-03-31 | 13.729 | 67,975 | +5,718 | 0.01% | 933,214 |
| 2009-03-31 | 2009-03-27 | 15.093 | 62,257 | +13,723 | 0.01% | 939,640 |
| 2009-03-30 | 2009-03-26 | 15.425 | 48,534 | -2,287 | 0.01% | 748,647 |
| 2009-03-24 | 2009-03-20 | 13.204 | 50,821 | -3,431 | 0.01% | 671,047 |
| 2009-03-23 | 2009-03-19 | 13.117 | 54,252 | -5,717 | 0.01% | 711,606 |
| 2009-02-24 | 2009-02-20 | 12.697 | 59,969 | -4,575 | 0.01% | 761,423 |
| 2009-02-13 | 2009-02-11 | 13.904 | 64,544 | +5,718 | 0.01% | 897,399 |
| 2009-02-12 | 2009-02-10 | 14.586 | 58,826 | +5,718 | 0.01% | 858,021 |
| 2009-02-09 | 2009-02-05 | 14.848 | 53,108 | -5,718 | 0.01% | 788,552 |
| 2009-02-02 | 2009-01-29 | 12.697 | 58,826 | -5,718 | 0.01% | 746,910 |
| 2009-01-29 | 2009-01-22 | 11.910 | 64,544 | +5,718 | 0.01% | 768,715 |
| 2009-01-21 | 2009-01-19 | 14.568 | 58,826 | +5,718 | 0.01% | 856,992 |
| 2009-01-20 | 2009-01-16 | 14.236 | 53,108 | -11,436 | 0.01% | 756,044 |
| 2009-01-15 | 2009-01-13 | 13.431 | 64,544 | +5,718 | 0.01% | 866,921 |
| 2009-01-12 | 2009-01-08 | 14.831 | 58,826 | +11,436 | 0.01% | 872,424 |
| 2009-01-09 | 2009-01-07 | 16.894 | 47,390 | +5,718 | 0.01% | 800,620 |
| 2009-01-08 | 2009-01-06 | 17.769 | 41,672 | -6,858 | 0.01% | 740,458 |
| 2008-12-19 | 2008-12-17 | 15.128 | 48,530 | -8,005 | 0.01% | 734,157 |
| 2008-12-17 | 2008-12-15 | 12.837 | 56,535 | +2,287 | 0.01% | 725,731 |
| 2008-12-16 | 2008-12-12 | 12.330 | 54,248 | +5,718 | 0.01% | 668,860 |
| 2008-12-10 | 2008-12-08 | 13.134 | 48,530 | -2,287 | 0.01% | 637,401 |
| 2008-11-28 | 2008-11-26 | 10.109 | 50,817 | -5,718 | 0.01% | 513,688 |
| 2008-11-26 | 2008-11-24 | 8.779 | 56,535 | +5,718 | 0.01% | 496,345 |
| 2008-11-13 | 2008-11-11 | 10.738 | 50,817 | +4,575 | 0.01% | 545,682 |
| 2008-10-29 | 2008-10-27 | 5.054 | 46,242 | +2,287 | 0.01% | 233,721 |
| 2008-10-23 | 2008-10-21 | 7.258 | 43,955 | -1,144 | 0.01% | 319,021 |
| 2008-10-20 | 2008-10-16 | 7.975 | 45,099 | -1,143 | 0.01% | 359,662 |
| 2008-10-17 | 2008-10-15 | 9.147 | 46,242 | +3,426 | 0.01% | 422,961 |
| 2008-10-15 | 2008-10-13 | 9.934 | 42,816 | -3,426 | 0.01% | 425,321 |
| 2008-10-03 | 2008-09-30 | 12.277 | 46,242 | -2,128 | 0.01% | 567,723 |
| 2008-09-24 | 2008-09-22 | 15.285 | 48,370 | -14,866 | 0.01% | 739,350 |
| 2008-09-23 | 2008-09-19 | 14.603 | 63,236 | -1,144 | 0.01% | 923,450 |
| 2008-09-22 | 2008-09-18 | 11.718 | 64,380 | +1,144 | 0.01% | 754,377 |
| 2008-09-18 | 2008-09-16 | 12.330 | 63,236 | -5,718 | 0.01% | 779,679 |
| 2008-09-12 | 2008-09-10 | 13.851 | 68,954 | -1,652 | 0.01% | 955,096 |
| 2008-09-11 | 2008-09-09 | 14.831 | 70,606 | -2,288 | 0.01% | 1,047,128 |
| 2008-08-18 | 2008-08-14 | 19.727 | 72,894 | -2,287 | 0.01% | 1,438,015 |
| 2008-08-15 | 2008-08-13 | 18.014 | 75,181 | +2,287 | 0.01% | 1,354,278 |
| 2008-08-08 | 2008-08-05 | 22.631 | 72,894 | +11,436 | 0.01% | 1,649,638 |
| 2008-06-25 | 2008-06-23 | 27.458 | 61,458 | -2,287 | 0.01% | 1,687,488 |
| 2008-06-17 | 2008-06-13 | 28.157 | 63,745 | -5,718 | 0.01% | 1,794,876 |
| 2008-06-16 | 2008-06-12 | 29.032 | 69,463 | +5,718 | 0.01% | 2,016,620 |
| 2008-05-13 | 2008-05-08 | 36.958 | 63,745 | -5,718 | 0.01% | 2,355,909 |
| 2008-05-09 | 2008-05-07 | 36.057 | 69,463 | +2,079 | 0.01% | 2,504,621 |
| 2008-05-06 | 2008-05-02 | 35.119 | 67,384 | +5,547 | 0.01% | 2,366,488 |
| 2008-04-01 | 2008-03-28 | 31.874 | 61,837 | -2,219 | 0.01% | 1,971,012 |
| 2008-03-28 | 2008-03-26 | 31.874 | 64,056 | -1,353 | 0.01% | 2,041,741 |
| 2008-03-07 | 2008-03-05 | 34.146 | 65,409 | +5,546 | 0.01% | 2,233,449 |
| 2008-02-18 | 2008-02-14 | 29.855 | 59,863 | -5,546 | 0.01% | 1,787,217 |
| 2008-02-15 | 2008-02-13 | 26.935 | 65,409 | -1,110 | 0.01% | 1,761,760 |
| 2008-02-13 | 2008-02-11 | 26.213 | 66,519 | +1,110 | 0.01% | 1,743,688 |
| 2008-02-12 | 2008-02-06 | 27.908 | 65,409 | +5,546 | 0.01% | 1,825,438 |
| 2008-02-11 | 2008-02-04 | 28.846 | 59,863 | -5,546 | 0.01% | 1,726,780 |
| 2008-02-05 | 2008-02-01 | 26.971 | 65,409 | +5,546 | 0.01% | 1,764,118 |
| 2008-01-28 | 2008-01-24 | 27.656 | 59,863 | -6,656 | 0.01% | 1,655,550 |
| 2008-01-25 | 2008-01-23 | 28.305 | 66,519 | +5,547 | 0.01% | 1,882,799 |
| 2008-01-18 | 2008-01-16 | 34.038 | 60,972 | +5,547 | 0.01% | 2,075,348 |
| 2008-01-15 | 2008-01-11 | 37.770 | 55,425 | +5,547 | 0.01% | 2,093,381 |
| 2008-01-14 | 2008-01-10 | 39.032 | 49,878 | -16,641 | 0.01% | 1,946,819 |
| 2008-01-11 | 2008-01-09 | 39.302 | 66,519 | +16,641 | 0.01% | 2,614,332 |
| 2007-12-13 | 2007-12-11 | 44.981 | 49,878 | +1,109 | 0.01% | 2,243,562 |
| 2007-12-12 | 2007-12-10 | 44.260 | 48,769 | +133 | 0.01% | 2,158,509 |
| 2007-12-10 | 2007-12-06 | 45.432 | 48,636 | -16,640 | 0.01% | 2,209,617 |
| 2007-12-07 | 2007-12-05 | 45.071 | 65,276 | +16,640 | 0.01% | 2,942,064 |
| 2007-12-04 | 2007-11-30 | 43.629 | 48,636 | -13,312 | 0.01% | 2,121,933 |
| 2007-12-03 | 2007-11-29 | 42.727 | 61,948 | +4,437 | 0.01% | 2,646,880 |
| 2007-11-30 | 2007-11-28 | 41.195 | 57,511 | -5,547 | 0.01% | 2,369,167 |
| 2007-11-29 | 2007-11-27 | 41.015 | 63,058 | +5,547 | 0.01% | 2,586,307 |
| 2007-11-23 | 2007-11-21 | 37.319 | 57,511 | -5,547 | 0.01% | 2,146,248 |
| 2007-11-22 | 2007-11-20 | 39.302 | 63,058 | +5,547 | 0.01% | 2,478,308 |
| 2007-11-21 | 2007-11-19 | 36.327 | 57,511 | +1,110 | 0.01% | 2,089,222 |
| 2007-11-20 | 2007-11-16 | 39.212 | 56,401 | -2,219 | 0.01% | 2,211,590 |
| 2007-11-16 | 2007-11-14 | 39.753 | 58,620 | +7,765 | 0.01% | 2,330,306 |
| 2007-11-15 | 2007-11-13 | 37.950 | 50,855 | +5,547 | 0.01% | 1,929,942 |
| 2007-11-12 | 2007-11-08 | 40.834 | 45,308 | +4,262 | 0.01% | 1,850,127 |
| 2007-11-09 | 2007-11-07 | 43.358 | 41,046 | +1,109 | 0.01% | 1,779,690 |
| 2007-11-05 | 2007-11-01 | 48.046 | 39,937 | -1,109 | 0.01% | 1,918,807 |
| 2007-10-29 | 2007-10-25 | 53.184 | 41,046 | +4,437 | 0.01% | 2,182,988 |
| 2007-10-26 | 2007-10-24 | 56.249 | 36,609 | +5,547 | 0.01% | 2,059,212 |
| 2007-10-24 | 2007-10-22 | 56.249 | 31,062 | +6,656 | 0.01% | 1,747,200 |
| 2007-10-15 | 2007-10-11 | 69.219 | 24,406 | -1,109 | 0.00% | 1,689,369 |
| 2007-10-12 | 2007-10-10 | 66.722 | 25,515 | +1,487 | 0.01% | 1,702,420 |
| 2007-10-05 | 2007-10-03 | 65.524 | 24,028 | -4,005 | 0.01% | 1,574,404 |
| 2007-09-17 | 2007-09-13 | 49.842 | 28,033 | +3,004 | 0.01% | 1,397,220 |
| 2007-09-14 | 2007-09-12 | 51.041 | 25,029 | +6,007 | 0.01% | 1,277,495 |
| 2007-09-12 | 2007-09-10 | 50.941 | 19,022 | +4,005 | 0.00% | 968,994 |
| 2007-09-11 | 2007-09-07 | 50.741 | 15,017 | -3,004 | 0.00% | 761,977 |
| 2007-08-31 | 2007-08-29 | 50.042 | 18,021 | +1,001 | 0.00% | 901,802 |
| 2007-08-24 | 2007-08-22 | 41.152 | 17,020 | +5,006 | 0.00% | 700,409 |
| 2007-08-23 | 2007-08-21 | 42.051 | 12,014 | +5,006 | 0.00% | 505,201 |
| 2007-08-21 | 2007-08-17 | 36.597 | 7,008 | +3,003 | 0.00% | 256,475 |
| 2007-08-14 | 2007-08-10 | 41.152 | 4,005 | -2,002 | 0.00% | 164,814 |
| 2007-08-10 | 2007-08-08 | 43.549 | 6,007 | +1,001 | 0.00% | 261,601 |
| 2007-08-02 | 2007-07-31 | 43.949 | 5,006 | +2,003 | 0.00% | 220,008 |
| 2007-07-31 | 2007-07-27 | 42.351 | 3,003 | +2,002 | 0.00% | 127,179 |
| 2007-07-26 | 2007-07-24 | 43.649 | 1,001 | -6,007 | 0.00% | 43,693 |
| 2007-06-26 | 2007-06-22 | 33.960 | 7,008 | 0.00% | 237,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy