History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 14,686,260 | +0 | 1.04% | 33,631,535 |
| 2025-10-13 | 2025-10-09 | 2.340 | 14,686,260 | +0 | 1.04% | 34,365,848 |
| 2025-10-10 | 2025-10-08 | 2.370 | 14,686,260 | -60,000 | 1.04% | 34,806,436 |
| 2025-10-09 | 2025-10-06 | 2.370 | 14,746,260 | +18,000 | 1.04% | 34,948,636 |
| 2025-10-08 | 2025-10-03 | 2.390 | 14,728,260 | -10,000 | 1.04% | 35,200,541 |
| 2025-10-06 | 2025-10-02 | 2.360 | 14,738,260 | -152,000 | 1.04% | 34,782,294 |
| 2025-10-03 | 2025-09-30 | 2.260 | 14,890,260 | -40,000 | 1.05% | 33,651,988 |
| 2025-10-02 | 2025-09-29 | 2.210 | 14,930,260 | -68,000 | 1.06% | 32,995,875 |
| 2025-09-30 | 2025-09-26 | 2.080 | 14,998,260 | +10,000 | 1.06% | 31,196,381 |
| 2025-09-29 | 2025-09-25 | 2.090 | 14,988,260 | -7,800 | 1.06% | 31,325,463 |
| 2025-09-25 | 2025-09-23 | 2.090 | 14,996,060 | +20,000 | 1.06% | 31,341,765 |
| 2025-09-24 | 2025-09-22 | 2.190 | 14,976,060 | -60,000 | 1.06% | 32,797,571 |
| 2025-09-23 | 2025-09-19 | 2.170 | 15,036,060 | -273,000 | 1.07% | 32,628,250 |
| 2025-09-22 | 2025-09-18 | 2.100 | 15,309,060 | +98,000 | 1.08% | 32,149,026 |
| 2025-09-19 | 2025-09-17 | 2.170 | 15,211,060 | +40,000 | 1.08% | 33,008,000 |
| 2025-09-18 | 2025-09-16 | 2.190 | 15,171,060 | +100,000 | 1.07% | 33,224,621 |
| 2025-09-16 | 2025-09-12 | 2.240 | 15,071,060 | -120,000 | 1.07% | 33,759,174 |
| 2025-09-15 | 2025-09-11 | 2.130 | 15,191,060 | +20,000 | 1.08% | 32,356,958 |
| 2025-09-12 | 2025-09-10 | 2.150 | 15,171,060 | -20,000 | 1.07% | 32,617,779 |
| 2025-09-11 | 2025-09-09 | 2.190 | 15,191,060 | -14,000 | 1.08% | 33,268,421 |
| 2025-09-09 | 2025-09-05 | 2.110 | 15,205,060 | -36,000 | 1.08% | 32,082,677 |
| 2025-09-08 | 2025-09-04 | 2.050 | 15,241,060 | +126,000 | 1.08% | 31,244,173 |
| 2025-09-05 | 2025-09-03 | 2.130 | 15,115,060 | -80,000 | 1.07% | 32,195,078 |
| 2025-09-04 | 2025-09-02 | 2.120 | 15,195,060 | +30,000 | 1.08% | 32,213,527 |
| 2025-09-03 | 2025-09-01 | 2.190 | 15,165,060 | +10,000 | 1.07% | 33,211,481 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,155,060 | -54,000 | 1.07% | 32,431,828 |
| 2025-09-01 | 2025-08-28 | 2.110 | 15,209,060 | +6,000 | 1.08% | 32,091,117 |
| 2025-08-29 | 2025-08-27 | 2.150 | 15,203,060 | +30,000 | 1.08% | 32,686,579 |
| 2025-08-28 | 2025-08-26 | 2.270 | 15,173,060 | -62,600 | 1.07% | 34,442,846 |
| 2025-08-26 | 2025-08-22 | 2.220 | 15,235,660 | +38,400 | 1.08% | 33,823,165 |
| 2025-08-25 | 2025-08-21 | 2.240 | 15,197,260 | +20,000 | 1.08% | 34,041,862 |
| 2025-08-22 | 2025-08-20 | 2.230 | 15,177,260 | -100,000 | 1.08% | 33,845,290 |
| 2025-08-21 | 2025-08-19 | 2.240 | 15,277,260 | +100,000 | 1.08% | 34,221,062 |
| 2025-08-20 | 2025-08-18 | 2.230 | 15,177,260 | +10,000 | 1.08% | 33,845,290 |
| 2025-08-19 | 2025-08-15 | 2.300 | 15,167,260 | -188,000 | 1.07% | 34,884,698 |
| 2025-08-18 | 2025-08-14 | 2.210 | 15,355,260 | +132,000 | 1.09% | 33,935,125 |
| 2025-08-15 | 2025-08-13 | 2.330 | 15,223,260 | +10,000 | 1.08% | 35,470,196 |
| 2025-08-14 | 2025-08-12 | 2.310 | 15,213,260 | +10,000 | 1.08% | 35,142,631 |
| 2025-08-13 | 2025-08-11 | 2.320 | 15,203,260 | -20,000 | 1.08% | 35,271,563 |
| 2025-08-12 | 2025-08-08 | 2.320 | 15,223,260 | -86,000 | 1.08% | 35,317,963 |
| 2025-08-11 | 2025-08-07 | 2.350 | 15,309,260 | +150,000 | 1.08% | 35,976,761 |
| 2025-08-08 | 2025-08-06 | 2.380 | 15,159,260 | -170,000 | 1.07% | 36,079,039 |
| 2025-08-07 | 2025-08-05 | 2.320 | 15,329,260 | +226,000 | 1.09% | 35,563,883 |
| 2025-08-06 | 2025-08-04 | 2.200 | 15,103,260 | +100,000 | 1.07% | 33,227,172 |
| 2025-08-05 | 2025-08-01 | 2.210 | 15,003,260 | -44,000 | 1.06% | 33,157,205 |
| 2025-08-04 | 2025-07-31 | 2.250 | 15,047,260 | +160,000 | 1.07% | 33,856,335 |
| 2025-07-31 | 2025-07-29 | 2.460 | 14,887,260 | -58,000 | 1.05% | 36,622,660 |
| 2025-07-30 | 2025-07-28 | 2.340 | 14,945,260 | -10,000 | 1.06% | 34,971,908 |
| 2025-07-29 | 2025-07-25 | 2.320 | 14,955,260 | +10,000 | 1.06% | 34,696,203 |
| 2025-07-28 | 2025-07-24 | 2.330 | 14,945,260 | +10,000 | 1.06% | 34,822,456 |
| 2025-07-25 | 2025-07-23 | 2.330 | 14,935,260 | +40,000 | 1.06% | 34,799,156 |
| 2025-07-24 | 2025-07-22 | 2.440 | 14,895,260 | +140,000 | 1.06% | 36,344,434 |
| 2025-07-23 | 2025-07-21 | 2.290 | 14,755,260 | -242,000 | 1.05% | 33,789,545 |
| 2025-07-22 | 2025-07-18 | 2.140 | 14,997,260 | -154,000 | 1.06% | 32,094,136 |
| 2025-07-21 | 2025-07-17 | 2.090 | 15,151,260 | +140,000 | 1.07% | 31,666,133 |
| 2025-07-18 | 2025-07-16 | 2.050 | 15,011,260 | -30,000 | 1.06% | 30,773,083 |
| 2025-07-17 | 2025-07-15 | 2.110 | 15,041,260 | -2,000 | 1.07% | 31,737,059 |
| 2025-07-16 | 2025-07-14 | 2.140 | 15,043,260 | -98,000 | 1.07% | 32,192,576 |
| 2025-07-15 | 2025-07-11 | 2.030 | 15,141,260 | -228,000 | 1.07% | 30,736,758 |
| 2025-07-14 | 2025-07-10 | 1.980 | 15,369,260 | -96,000 | 1.09% | 30,431,135 |
| 2025-07-11 | 2025-07-09 | 1.860 | 15,465,260 | +40,000 | 1.10% | 28,765,384 |
| 2025-07-09 | 2025-07-07 | 1.870 | 15,425,260 | -20,000 | 1.09% | 28,845,236 |
| 2025-07-08 | 2025-07-04 | 1.860 | 15,445,260 | +56,000 | 1.09% | 28,728,184 |
| 2025-07-07 | 2025-07-03 | 1.870 | 15,389,260 | +86,000 | 1.09% | 28,777,916 |
| 2025-07-04 | 2025-07-02 | 1.860 | 15,303,260 | -208,000 | 1.08% | 28,464,064 |
| 2025-07-03 | 2025-06-30 | 1.650 | 15,511,260 | -20,000 | 1.10% | 25,593,579 |
| 2025-07-02 | 2025-06-27 | 1.630 | 15,531,260 | -54,000 | 1.10% | 25,315,954 |
| 2025-06-27 | 2025-06-25 | 1.620 | 15,585,260 | -162,000 | 1.10% | 25,248,121 |
| 2025-06-26 | 2025-06-24 | 1.600 | 15,747,260 | +54,000 | 1.12% | 25,195,616 |
| 2025-06-25 | 2025-06-23 | 1.550 | 15,693,260 | +20,000 | 1.11% | 24,324,553 |
| 2025-06-24 | 2025-06-20 | 1.540 | 15,673,260 | +20,000 | 1.11% | 24,136,820 |
| 2025-06-23 | 2025-06-19 | 1.520 | 15,653,260 | +60,000 | 1.11% | 23,792,955 |
| 2025-06-20 | 2025-06-18 | 1.600 | 15,593,260 | +10,000 | 1.10% | 24,949,216 |
| 2025-06-19 | 2025-06-17 | 1.650 | 15,583,260 | +30,000 | 1.10% | 25,712,379 |
| 2025-06-16 | 2025-06-12 | 1.650 | 15,553,260 | +32,000 | 1.10% | 25,662,879 |
| 2025-06-13 | 2025-06-11 | 1.670 | 15,521,260 | -29,200 | 1.10% | 25,920,504 |
| 2025-06-12 | 2025-06-10 | 1.600 | 15,550,460 | +34,800 | 1.10% | 24,880,736 |
| 2025-06-11 | 2025-06-09 | 1.580 | 15,515,660 | -10,000 | 1.10% | 24,514,743 |
| 2025-06-09 | 2025-06-05 | 1.600 | 15,525,660 | +70,000 | 1.10% | 24,841,056 |
| 2025-06-05 | 2025-06-03 | 1.550 | 15,455,660 | -10,000 | 1.09% | 23,956,273 |
| 2025-06-04 | 2025-06-02 | 1.550 | 15,465,660 | +36,000 | 1.10% | 23,971,773 |
| 2025-06-03 | 2025-05-30 | 1.570 | 15,429,660 | +6,000 | 1.09% | 24,224,566 |
| 2025-06-02 | 2025-05-29 | 1.590 | 15,423,660 | +12,000 | 1.09% | 24,523,619 |
| 2025-05-30 | 2025-05-28 | 1.600 | 15,411,660 | +58,000 | 1.09% | 24,658,656 |
| 2025-05-27 | 2025-05-23 | 1.640 | 15,353,660 | +40,000 | 1.09% | 25,180,002 |
| 2025-05-26 | 2025-05-22 | 1.660 | 15,313,660 | +20,000 | 1.08% | 25,420,676 |
| 2025-05-23 | 2025-05-21 | 1.650 | 15,293,660 | -30,000 | 1.08% | 25,234,539 |
| 2025-05-20 | 2025-05-16 | 1.580 | 15,323,660 | -10,000 | 1.09% | 24,211,383 |
| 2025-05-16 | 2025-05-14 | 1.570 | 15,333,660 | -12,000 | 1.09% | 24,073,846 |
| 2025-05-14 | 2025-05-12 | 1.590 | 15,345,660 | -6,000 | 1.09% | 24,399,599 |
| 2025-05-12 | 2025-05-08 | 1.510 | 15,351,660 | -20,000 | 1.09% | 23,181,007 |
| 2025-05-09 | 2025-05-07 | 1.510 | 15,371,660 | +20,000 | 1.09% | 23,211,207 |
| 2025-05-02 | 2025-04-29 | 1.510 | 15,351,660 | -100,000 | 1.09% | 23,181,007 |
| 2025-04-30 | 2025-04-28 | 1.490 | 15,451,660 | -74,000 | 1.09% | 23,022,973 |
| 2025-04-29 | 2025-04-25 | 1.450 | 15,525,660 | +60,000 | 1.10% | 22,512,207 |
| 2025-04-28 | 2025-04-24 | 1.450 | 15,465,660 | +6,000 | 1.10% | 22,425,207 |
| 2025-04-24 | 2025-04-22 | 1.490 | 15,459,660 | -20,000 | 1.10% | 23,034,893 |
| 2025-04-23 | 2025-04-17 | 1.480 | 15,479,660 | +30,000 | 1.10% | 22,909,897 |
| 2025-04-22 | 2025-04-16 | 1.460 | 15,449,660 | +30,000 | 1.09% | 22,556,504 |
| 2025-04-16 | 2025-04-14 | 1.570 | 15,419,660 | -10,000 | 1.09% | 24,208,866 |
| 2025-04-15 | 2025-04-11 | 1.500 | 15,429,660 | +27,000 | 1.09% | 23,144,490 |
| 2025-04-14 | 2025-04-10 | 1.490 | 15,402,660 | -10,000 | 1.09% | 22,949,963 |
| 2025-04-10 | 2025-04-08 | 1.390 | 15,412,660 | +4,000 | 1.09% | 21,423,597 |
| 2025-04-09 | 2025-04-07 | 1.330 | 15,408,660 | +12,000 | 1.09% | 20,493,518 |
| 2025-04-08 | 2025-04-03 | 1.670 | 15,396,660 | +10,000 | 1.09% | 25,712,422 |
| 2025-04-02 | 2025-03-31 | 1.740 | 15,386,660 | +10,000 | 1.09% | 26,772,788 |
| 2025-04-01 | 2025-03-28 | 1.780 | 15,376,660 | -13,000 | 1.09% | 27,370,455 |
| 2025-03-31 | 2025-03-27 | 1.850 | 15,389,660 | +100,000 | 1.09% | 28,470,871 |
| 2025-03-27 | 2025-03-25 | 1.860 | 15,289,660 | +39,400 | 1.08% | 28,438,768 |
| 2025-03-25 | 2025-03-21 | 1.910 | 15,250,260 | -32,000 | 1.08% | 29,127,997 |
| 2025-03-24 | 2025-03-20 | 1.970 | 15,282,260 | -168,000 | 1.08% | 30,106,052 |
| 2025-03-21 | 2025-03-19 | 1.980 | 15,450,260 | -40,000 | 1.09% | 30,591,515 |
| 2025-03-19 | 2025-03-17 | 1.950 | 15,490,260 | -80,000 | 1.10% | 30,206,007 |
| 2025-03-18 | 2025-03-14 | 1.910 | 15,570,260 | +80,000 | 1.10% | 29,739,197 |
| 2025-03-17 | 2025-03-13 | 1.950 | 15,490,260 | -24,000 | 1.10% | 30,206,007 |
| 2025-03-14 | 2025-03-12 | 1.940 | 15,514,260 | +20,000 | 1.10% | 30,097,664 |
| 2025-03-13 | 2025-03-11 | 1.980 | 15,494,260 | -10,000 | 1.10% | 30,678,635 |
| 2025-03-12 | 2025-03-10 | 2.000 | 15,504,260 | -100,000 | 1.10% | 31,008,520 |
| 2025-03-11 | 2025-03-07 | 2.100 | 15,604,260 | -268,000 | 1.11% | 32,768,946 |
| 2025-03-10 | 2025-03-06 | 1.880 | 15,872,260 | -50,000 | 1.12% | 29,839,849 |
| 2025-03-07 | 2025-03-05 | 1.860 | 15,922,260 | +20,000 | 1.13% | 29,615,404 |
| 2025-03-05 | 2025-03-03 | 1.820 | 15,902,260 | -59,200 | 1.13% | 28,942,113 |
| 2025-03-03 | 2025-02-27 | 1.770 | 15,961,460 | -190,600 | 1.13% | 28,251,784 |
| 2025-02-28 | 2025-02-26 | 1.700 | 16,152,060 | -326,000 | 1.14% | 27,458,502 |
| 2025-02-27 | 2025-02-25 | 1.500 | 16,478,060 | +10,000 | 1.17% | 24,717,090 |
| 2025-02-26 | 2025-02-24 | 1.540 | 16,468,060 | -40,000 | 1.17% | 25,360,812 |
| 2025-02-25 | 2025-02-21 | 1.550 | 16,508,060 | +80,000 | 1.17% | 25,587,493 |
| 2025-02-24 | 2025-02-20 | 1.560 | 16,428,060 | -20,000 | 1.16% | 25,627,774 |
| 2025-02-21 | 2025-02-19 | 1.530 | 16,448,060 | +18,000 | 1.17% | 25,165,532 |
| 2025-02-19 | 2025-02-17 | 1.540 | 16,430,060 | +2,000 | 1.16% | 25,302,292 |
| 2025-02-18 | 2025-02-14 | 1.530 | 16,428,060 | +74,000 | 1.16% | 25,134,932 |
| 2025-02-17 | 2025-02-13 | 1.500 | 16,354,060 | +14,000 | 1.16% | 24,531,090 |
| 2025-02-14 | 2025-02-12 | 1.540 | 16,340,060 | -38,000 | 1.16% | 25,163,692 |
| 2025-02-12 | 2025-02-10 | 1.600 | 16,378,060 | -2,000 | 1.16% | 26,204,896 |
| 2025-02-10 | 2025-02-06 | 1.550 | 16,380,060 | -22,000 | 1.16% | 25,389,093 |
| 2025-02-07 | 2025-02-05 | 1.560 | 16,402,060 | -44,000 | 1.16% | 25,587,214 |
| 2025-02-03 | 2025-01-24 | 1.530 | 16,446,060 | +14,000 | 1.17% | 25,162,472 |
| 2025-01-27 | 2025-01-23 | 1.470 | 16,432,060 | -4,400 | 1.16% | 24,155,128 |
| 2025-01-23 | 2025-01-21 | 1.450 | 16,436,460 | +14,000 | 1.16% | 23,832,867 |
| 2025-01-22 | 2025-01-20 | 1.420 | 16,422,460 | +12,000 | 1.16% | 23,319,893 |
| 2025-01-21 | 2025-01-17 | 1.440 | 16,410,460 | -100,000 | 1.16% | 23,631,062 |
| 2025-01-20 | 2025-01-16 | 1.480 | 16,510,460 | -10,000 | 1.17% | 24,435,481 |
| 2025-01-16 | 2025-01-14 | 1.430 | 16,520,460 | +2,000 | 1.17% | 23,624,258 |
| 2025-01-15 | 2025-01-13 | 1.360 | 16,518,460 | -10,000 | 1.17% | 22,465,106 |
| 2025-01-14 | 2025-01-10 | 1.390 | 16,528,460 | +20,000 | 1.17% | 22,974,559 |
| 2025-01-13 | 2025-01-09 | 1.420 | 16,508,460 | +130,000 | 1.17% | 23,442,013 |
| 2025-01-10 | 2025-01-08 | 1.400 | 16,378,460 | +20,000 | 1.16% | 22,929,844 |
| 2025-01-09 | 2025-01-07 | 1.480 | 16,358,460 | +10,000 | 1.16% | 24,210,521 |
| 2025-01-06 | 2025-01-02 | 1.440 | 16,348,460 | -30,000 | 1.16% | 23,541,782 |
| 2025-01-03 | 2024-12-31 | 1.470 | 16,378,460 | +48,000 | 1.16% | 24,076,336 |
| 2024-12-30 | 2024-12-24 | 1.510 | 16,330,460 | +36,743 | 1.16% | 24,658,995 |
| 2024-12-27 | 2024-12-20 | 1.470 | 16,293,717 | +16,000 | 1.15% | 23,951,764 |
| 2024-12-23 | 2024-12-19 | 1.530 | 16,277,717 | +20,000 | 1.15% | 24,904,907 |
| 2024-12-20 | 2024-12-18 | 1.540 | 16,257,717 | +10,000 | 1.15% | 25,036,884 |
| 2024-12-19 | 2024-12-17 | 1.510 | 16,247,717 | -490,000 | 1.15% | 24,534,053 |
| 2024-12-17 | 2024-12-13 | 1.560 | 16,737,717 | +2,000 | 1.19% | 26,110,839 |
| 2024-12-16 | 2024-12-12 | 1.630 | 16,735,717 | -12,000 | 1.19% | 27,279,219 |
| 2024-12-13 | 2024-12-11 | 1.610 | 16,747,717 | -36,000 | 1.19% | 26,963,824 |
| 2024-12-12 | 2024-12-10 | 1.550 | 16,783,717 | -10,000 | 1.19% | 26,014,761 |
| 2024-12-10 | 2024-12-06 | 1.560 | 16,793,717 | -50,000 | 1.19% | 26,198,199 |
| 2024-12-09 | 2024-12-05 | 1.530 | 16,843,717 | -30,000 | 1.19% | 25,770,887 |
| 2024-12-06 | 2024-12-04 | 1.520 | 16,873,717 | -24,000 | 1.20% | 25,648,050 |
| 2024-12-03 | 2024-11-29 | 1.410 | 16,897,717 | +12,000 | 1.20% | 23,825,781 |
| 2024-11-29 | 2024-11-27 | 1.420 | 16,885,717 | +9,000 | 1.20% | 23,977,718 |
| 2024-11-28 | 2024-11-26 | 1.380 | 16,876,717 | +20,000 | 1.20% | 23,289,869 |
| 2024-11-26 | 2024-11-22 | 1.420 | 16,856,717 | -20,000 | 1.19% | 23,936,538 |
| 2024-11-18 | 2024-11-14 | 1.440 | 16,876,717 | +52,000 | 1.20% | 24,302,472 |
| 2024-11-15 | 2024-11-13 | 1.500 | 16,824,717 | -16,000 | 1.19% | 25,237,076 |
| 2024-11-14 | 2024-11-12 | 1.500 | 16,840,717 | +100,000 | 1.19% | 25,261,076 |
| 2024-11-13 | 2024-11-11 | 1.560 | 16,740,717 | -10,000 | 1.19% | 26,115,519 |
| 2024-11-12 | 2024-11-08 | 1.620 | 16,750,717 | +8,000 | 1.19% | 27,136,162 |
| 2024-11-11 | 2024-11-07 | 1.640 | 16,742,717 | +14,000 | 1.19% | 27,458,056 |
| 2024-11-08 | 2024-11-06 | 1.630 | 16,728,717 | +90,000 | 1.19% | 27,267,809 |
| 2024-11-07 | 2024-11-05 | 1.610 | 16,638,717 | -30,000 | 1.18% | 26,788,334 |
| 2024-11-06 | 2024-11-04 | 1.560 | 16,668,717 | -16,000 | 1.18% | 26,003,199 |
| 2024-11-05 | 2024-11-01 | 1.560 | 16,684,717 | +20,000 | 1.18% | 26,028,159 |
| 2024-11-04 | 2024-10-31 | 1.510 | 16,664,717 | -10,000 | 1.18% | 25,163,723 |
| 2024-10-31 | 2024-10-29 | 1.520 | 16,674,717 | +6,000 | 1.18% | 25,345,570 |
| 2024-10-30 | 2024-10-28 | 1.630 | 16,668,717 | -84,000 | 1.18% | 27,170,009 |
| 2024-10-29 | 2024-10-25 | 1.520 | 16,752,717 | +20,000 | 1.19% | 25,464,130 |
| 2024-10-28 | 2024-10-24 | 1.500 | 16,732,717 | +10,000 | 1.19% | 25,099,076 |
| 2024-10-25 | 2024-10-23 | 1.530 | 16,722,717 | -20,000 | 1.18% | 25,585,757 |
| 2024-10-24 | 2024-10-22 | 1.510 | 16,742,717 | +30,000 | 1.19% | 25,281,503 |
| 2024-10-23 | 2024-10-21 | 1.500 | 16,712,717 | +20,000 | 1.18% | 25,069,076 |
| 2024-10-18 | 2024-10-16 | 1.440 | 16,692,717 | -70,000 | 1.18% | 24,037,512 |
| 2024-10-17 | 2024-10-15 | 1.390 | 16,762,717 | +88,000 | 1.19% | 23,300,177 |
| 2024-10-16 | 2024-10-14 | 1.490 | 16,674,717 | +20,000 | 1.18% | 24,845,328 |
| 2024-10-15 | 2024-10-10 | 1.520 | 16,654,717 | -46,000 | 1.18% | 25,315,170 |
| 2024-10-14 | 2024-10-09 | 1.440 | 16,700,717 | +136,000 | 1.18% | 24,049,032 |
| 2024-10-10 | 2024-10-08 | 1.570 | 16,564,717 | +220,000 | 1.17% | 26,006,606 |
| 2024-10-09 | 2024-10-07 | 1.890 | 16,344,717 | -40,318 | 1.16% | 30,891,515 |
| 2024-10-08 | 2024-10-04 | 1.710 | 16,385,035 | +436,000 | 1.16% | 28,018,410 |
| 2024-10-07 | 2024-10-03 | 1.570 | 15,949,035 | -30,000 | 1.13% | 25,039,985 |
| 2024-10-04 | 2024-10-02 | 1.620 | 15,979,035 | -30,000 | 1.13% | 25,886,037 |
| 2024-10-03 | 2024-09-30 | 1.550 | 16,009,035 | -63,000 | 1.13% | 24,814,004 |
| 2024-10-02 | 2024-09-27 | 1.380 | 16,072,035 | -537,000 | 1.14% | 22,179,408 |
| 2024-09-30 | 2024-09-26 | 1.310 | 16,609,035 | -6,000 | 1.18% | 21,757,836 |
| 2024-09-27 | 2024-09-25 | 1.210 | 16,615,035 | +36,000 | 1.18% | 20,104,192 |
| 2024-09-26 | 2024-09-24 | 1.220 | 16,579,035 | +10,000 | 1.17% | 20,226,423 |
| 2024-09-24 | 2024-09-20 | 1.080 | 16,569,035 | -56,000 | 1.17% | 17,894,558 |
| 2024-09-23 | 2024-09-19 | 1.090 | 16,625,035 | +10,000 | 1.18% | 18,121,288 |
| 2024-09-20 | 2024-09-17 | 1.070 | 16,615,035 | -18,000 | 1.18% | 17,778,087 |
| 2024-09-17 | 2024-09-13 | 1.050 | 16,633,035 | +66,000 | 1.18% | 17,464,687 |
| 2024-09-13 | 2024-09-11 | 1.010 | 16,567,035 | -30,000 | 1.17% | 16,732,705 |
| 2024-09-12 | 2024-09-10 | 1.020 | 16,597,035 | -10,000 | 1.18% | 16,928,976 |
| 2024-09-11 | 2024-09-09 | 1.050 | 16,607,035 | +80,000 | 1.18% | 17,437,387 |
| 2024-09-09 | 2024-09-04 | 1.080 | 16,527,035 | +10,000 | 1.17% | 17,849,198 |
| 2024-09-03 | 2024-08-30 | 1.130 | 16,517,035 | -10,000 | 1.17% | 18,664,250 |
| 2024-08-27 | 2024-08-23 | 1.110 | 16,527,035 | +6,000 | 1.17% | 18,345,009 |
| 2024-08-23 | 2024-08-21 | 1.140 | 16,521,035 | +60,000 | 1.17% | 18,833,980 |
| 2024-08-19 | 2024-08-15 | 1.140 | 16,461,035 | -11,172 | 1.17% | 18,765,580 |
| 2024-08-16 | 2024-08-14 | 1.140 | 16,472,207 | +154,000 | 1.17% | 18,778,316 |
| 2024-07-31 | 2024-07-29 | 1.180 | 16,318,207 | -72,000 | 1.16% | 19,255,484 |
| 2024-07-30 | 2024-07-26 | 1.170 | 16,390,207 | +10,000 | 1.16% | 19,176,542 |
| 2024-07-26 | 2024-07-24 | 1.190 | 16,380,207 | +490,000 | 1.16% | 19,492,446 |
| 2024-07-23 | 2024-07-19 | 1.200 | 15,890,207 | +6,000 | 1.13% | 19,068,248 |
| 2024-07-22 | 2024-07-18 | 1.220 | 15,884,207 | -20,000 | 1.13% | 19,378,733 |
| 2024-07-19 | 2024-07-17 | 1.210 | 15,904,207 | +20,000 | 1.13% | 19,244,090 |
| 2024-07-16 | 2024-07-12 | 1.260 | 15,884,207 | -8,000 | 1.13% | 20,014,101 |
| 2024-07-15 | 2024-07-11 | 1.240 | 15,892,207 | +10,000 | 1.13% | 19,706,337 |
| 2024-07-12 | 2024-07-10 | 1.190 | 15,882,207 | +10,000 | 1.13% | 18,899,826 |
| 2024-07-11 | 2024-07-09 | 1.230 | 15,872,207 | +66,000 | 1.12% | 19,522,815 |
| 2024-07-05 | 2024-07-03 | 1.280 | 15,806,207 | -40,000 | 1.12% | 20,231,945 |
| 2024-07-04 | 2024-07-02 | 1.250 | 15,846,207 | -10,000 | 1.12% | 19,807,759 |
| 2024-07-03 | 2024-06-28 | 1.220 | 15,856,207 | +40,000 | 1.12% | 19,344,573 |
| 2024-06-28 | 2024-06-26 | 1.240 | 15,816,207 | +20,000 | 1.12% | 19,612,097 |
| 2024-06-27 | 2024-06-25 | 1.250 | 15,796,207 | +100,000 | 1.12% | 19,745,259 |
| 2024-06-26 | 2024-06-24 | 1.270 | 15,696,207 | +2,000 | 1.11% | 19,934,183 |
| 2024-06-20 | 2024-06-18 | 1.330 | 15,694,207 | +10,000 | 1.11% | 20,873,295 |
| 2024-06-18 | 2024-06-14 | 1.340 | 15,684,207 | +10,000 | 1.11% | 21,016,837 |
| 2024-06-14 | 2024-06-12 | 1.310 | 15,674,207 | +10,000 | 1.11% | 20,533,211 |
| 2024-06-13 | 2024-06-11 | 1.320 | 15,664,207 | +120,000 | 1.11% | 20,676,753 |
| 2024-06-11 | 2024-06-06 | 1.340 | 15,544,207 | +42,000 | 1.10% | 20,829,237 |
| 2024-06-05 | 2024-06-03 | 1.400 | 15,502,207 | +10,000 | 1.10% | 21,703,090 |
| 2024-06-04 | 2024-05-31 | 1.400 | 15,492,207 | +40,000 | 1.10% | 21,689,090 |
| 2024-06-03 | 2024-05-30 | 1.420 | 15,452,207 | +4,828 | 1.09% | 21,942,134 |
| 2024-05-31 | 2024-05-29 | 1.470 | 15,447,379 | +10,000 | 1.09% | 22,707,647 |
| 2024-05-29 | 2024-05-27 | 1.460 | 15,437,379 | +30,000 | 1.09% | 22,538,573 |
| 2024-05-27 | 2024-05-23 | 1.460 | 15,407,379 | +10,000 | 1.09% | 22,494,773 |
| 2024-05-24 | 2024-05-22 | 1.500 | 15,397,379 | -20,000 | 1.09% | 23,096,068 |
| 2024-05-23 | 2024-05-21 | 1.500 | 15,417,379 | +10,000 | 1.09% | 23,126,068 |
| 2024-05-22 | 2024-05-20 | 1.530 | 15,407,379 | +100,000 | 1.09% | 23,573,290 |
| 2024-05-21 | 2024-05-17 | 1.540 | 15,307,379 | -304,000 | 1.08% | 23,573,364 |
| 2024-05-17 | 2024-05-14 | 1.380 | 15,611,379 | +20,000 | 1.11% | 21,543,703 |
| 2024-05-16 | 2024-05-13 | 1.410 | 15,591,379 | -20,000 | 1.10% | 21,983,844 |
| 2024-05-14 | 2024-05-10 | 1.410 | 15,611,379 | +30,000 | 1.11% | 22,012,044 |
| 2024-05-09 | 2024-05-07 | 1.350 | 15,581,379 | -2,000 | 1.10% | 21,034,862 |
| 2024-05-07 | 2024-05-03 | 1.330 | 15,583,379 | +20,000 | 1.10% | 20,725,894 |
| 2024-05-03 | 2024-04-30 | 1.300 | 15,563,379 | +22,000 | 1.10% | 20,232,393 |
| 2024-05-02 | 2024-04-29 | 1.380 | 15,541,379 | -20,000 | 1.10% | 21,447,103 |
| 2024-04-30 | 2024-04-26 | 1.350 | 15,561,379 | +20,000 | 1.10% | 21,007,862 |
| 2024-04-29 | 2024-04-25 | 1.290 | 15,541,379 | +10,000 | 1.10% | 20,048,379 |
| 2024-04-26 | 2024-04-24 | 1.280 | 15,531,379 | +10,000 | 1.10% | 19,880,165 |
| 2024-04-24 | 2024-04-22 | 1.270 | 15,521,379 | +100,000 | 1.10% | 19,712,151 |
| 2024-04-18 | 2024-04-16 | 1.300 | 15,421,379 | +48,000 | 1.09% | 20,047,793 |
| 2024-04-15 | 2024-04-11 | 1.400 | 15,373,379 | +10,000 | 1.09% | 21,522,731 |
| 2024-04-12 | 2024-04-10 | 1.390 | 15,363,379 | -20,000 | 1.09% | 21,355,097 |
| 2024-04-10 | 2024-04-08 | 1.320 | 15,383,379 | +100,000 | 1.09% | 20,306,060 |
| 2024-04-02 | 2024-03-27 | 1.290 | 15,283,379 | -13,000 | 1.08% | 19,715,559 |
| 2024-03-28 | 2024-03-26 | 1.320 | 15,296,379 | +10,000 | 1.08% | 20,191,220 |
| 2024-03-26 | 2024-03-22 | 1.440 | 15,286,379 | -226,000 | 1.08% | 22,012,386 |
| 2024-03-25 | 2024-03-21 | 1.500 | 15,512,379 | -4,000 | 1.10% | 23,268,568 |
| 2024-03-22 | 2024-03-20 | 1.500 | 15,516,379 | -22,000 | 1.10% | 23,274,568 |
| 2024-03-21 | 2024-03-19 | 1.500 | 15,538,379 | +120,000 | 1.10% | 23,307,568 |
| 2024-03-20 | 2024-03-18 | 1.500 | 15,418,379 | +10,000 | 1.09% | 23,127,568 |
| 2024-03-19 | 2024-03-15 | 1.480 | 15,408,379 | +10,000 | 1.09% | 22,804,401 |
| 2024-03-18 | 2024-03-14 | 1.480 | 15,398,379 | -24,000 | 1.09% | 22,789,601 |
| 2024-03-15 | 2024-03-13 | 1.500 | 15,422,379 | -30,000 | 1.09% | 23,133,568 |
| 2024-03-12 | 2024-03-08 | 1.520 | 15,452,379 | +20,000 | 1.09% | 23,487,616 |
| 2024-03-11 | 2024-03-07 | 1.480 | 15,432,379 | -8,000 | 1.09% | 22,839,921 |
| 2024-03-08 | 2024-03-06 | 1.460 | 15,440,379 | +20,000 | 1.09% | 22,542,953 |
| 2024-03-04 | 2024-02-29 | 1.410 | 15,420,379 | +2,000 | 1.09% | 21,742,734 |
| 2024-02-29 | 2024-02-27 | 1.440 | 15,418,379 | +180,000 | 1.09% | 22,202,466 |
| 2024-02-28 | 2024-02-26 | 1.400 | 15,238,379 | -20,000 | 1.08% | 21,333,731 |
| 2024-02-26 | 2024-02-22 | 1.380 | 15,258,379 | +70,000 | 1.08% | 21,056,563 |
| 2024-02-22 | 2024-02-20 | 1.340 | 15,188,379 | +10,000 | 1.08% | 20,352,428 |
| 2024-02-19 | 2024-02-15 | 1.250 | 15,178,379 | -10,000 | 1.08% | 18,972,974 |
| 2024-02-16 | 2024-02-14 | 1.230 | 15,188,379 | +80,000 | 1.08% | 18,681,706 |
| 2024-02-08 | 2024-02-06 | 1.290 | 15,108,379 | +2,000 | 1.07% | 19,489,809 |
| 2024-02-07 | 2024-02-05 | 1.230 | 15,106,379 | +4,000 | 1.07% | 18,580,846 |
| 2024-02-06 | 2024-02-02 | 1.240 | 15,102,379 | +20,000 | 1.07% | 18,726,950 |
| 2024-02-05 | 2024-02-01 | 1.280 | 15,082,379 | -10,000 | 1.07% | 19,305,445 |
| 2024-02-02 | 2024-01-31 | 1.280 | 15,092,379 | -20,000 | 1.07% | 19,318,245 |
| 2024-02-01 | 2024-01-30 | 1.310 | 15,112,379 | -8,000 | 1.07% | 19,797,216 |
| 2024-01-31 | 2024-01-29 | 1.340 | 15,120,379 | -40,000 | 1.07% | 20,261,308 |
| 2024-01-30 | 2024-01-26 | 1.370 | 15,160,379 | +70,000 | 1.07% | 20,769,719 |
| 2024-01-29 | 2024-01-25 | 1.400 | 15,090,379 | +50,000 | 1.07% | 21,126,531 |
| 2024-01-26 | 2024-01-24 | 1.320 | 15,040,379 | +10,000 | 1.07% | 19,853,300 |
| 2024-01-19 | 2024-01-17 | 1.320 | 15,030,379 | +10,000 | 1.06% | 19,840,100 |
| 2024-01-17 | 2024-01-15 | 1.420 | 15,020,379 | +20,000 | 1.06% | 21,328,938 |
| 2024-01-12 | 2024-01-10 | 1.390 | 15,000,379 | +12,000 | 1.06% | 20,850,527 |
| 2024-01-10 | 2024-01-08 | 1.440 | 14,988,379 | +120,000 | 1.06% | 21,583,266 |
| 2024-01-04 | 2024-01-02 | 1.490 | 14,868,379 | -24,000 | 1.05% | 22,153,885 |
| 2023-12-28 | 2023-12-22 | 1.470 | 14,892,379 | +20,000 | 1.06% | 21,891,797 |
| 2023-12-27 | 2023-12-21 | 1.490 | 14,872,379 | +2,000 | 1.05% | 22,159,845 |
| 2023-12-22 | 2023-12-20 | 1.470 | 14,870,379 | -20,000 | 1.05% | 21,859,457 |
| 2023-12-19 | 2023-12-15 | 1.500 | 14,890,379 | -60,000 | 1.05% | 22,335,568 |
| 2023-12-18 | 2023-12-14 | 1.460 | 14,950,379 | +10,000 | 1.06% | 21,827,553 |
| 2023-12-15 | 2023-12-13 | 1.430 | 14,940,379 | +62,000 | 1.06% | 21,364,742 |
| 2023-12-13 | 2023-12-11 | 1.470 | 14,878,379 | +20,000 | 1.05% | 21,871,217 |
| 2023-12-11 | 2023-12-07 | 1.510 | 14,858,379 | +10,000 | 1.05% | 22,436,152 |
| 2023-12-08 | 2023-12-06 | 1.500 | 14,848,379 | +26,000 | 1.05% | 22,272,568 |
| 2023-12-05 | 2023-12-01 | 1.600 | 14,822,379 | +30,000 | 1.05% | 23,715,806 |
| 2023-12-04 | 2023-11-30 | 1.600 | 14,792,379 | +50,000 | 1.05% | 23,667,806 |
| 2023-12-01 | 2023-11-29 | 1.630 | 14,742,379 | +30,000 | 1.04% | 24,030,078 |
| 2023-11-30 | 2023-11-28 | 1.660 | 14,712,379 | +30,000 | 1.04% | 24,422,549 |
| 2023-11-29 | 2023-11-27 | 1.670 | 14,682,379 | +14,000 | 1.04% | 24,519,573 |
| 2023-11-28 | 2023-11-24 | 1.690 | 14,668,379 | +74,000 | 1.04% | 24,789,561 |
| 2023-11-27 | 2023-11-23 | 1.720 | 14,594,379 | +30,000 | 1.03% | 25,102,332 |
| 2023-11-24 | 2023-11-22 | 1.720 | 14,564,379 | +7,000 | 1.03% | 25,050,732 |
| 2023-11-23 | 2023-11-21 | 1.720 | 14,557,379 | +70,000 | 1.03% | 25,038,692 |
| 2023-11-21 | 2023-11-17 | 1.710 | 14,487,379 | +2,000 | 1.03% | 24,773,418 |
| 2023-11-20 | 2023-11-16 | 1.760 | 14,485,379 | -20,000 | 1.03% | 25,494,267 |
| 2023-11-14 | 2023-11-10 | 1.690 | 14,505,379 | -38,000 | 1.03% | 24,514,091 |
| 2023-11-13 | 2023-11-09 | 1.670 | 14,543,379 | +14,000 | 1.03% | 24,287,443 |
| 2023-11-10 | 2023-11-08 | 1.680 | 14,529,379 | +56,000 | 1.03% | 24,409,357 |
| 2023-11-08 | 2023-11-06 | 1.700 | 14,473,379 | +102,000 | 1.03% | 24,604,744 |
| 2023-11-07 | 2023-11-03 | 1.760 | 14,371,379 | +10,000 | 1.02% | 25,293,627 |
| 2023-11-06 | 2023-11-02 | 1.730 | 14,361,379 | -34,067 | 1.02% | 24,845,186 |
| 2023-11-02 | 2023-10-31 | 1.720 | 14,395,446 | +70,000 | 1.02% | 24,760,167 |
| 2023-11-01 | 2023-10-30 | 1.800 | 14,325,446 | -16,000 | 1.01% | 25,785,803 |
| 2023-10-26 | 2023-10-24 | 1.660 | 14,341,446 | +80,000 | 1.02% | 23,806,800 |
| 2023-10-24 | 2023-10-19 | 1.690 | 14,261,446 | -60,000 | 1.01% | 24,101,844 |
| 2023-10-20 | 2023-10-18 | 1.710 | 14,321,446 | +68,000 | 1.01% | 24,489,673 |
| 2023-10-19 | 2023-10-17 | 1.770 | 14,253,446 | -40,000 | 1.01% | 25,228,599 |
| 2023-10-18 | 2023-10-16 | 1.770 | 14,293,446 | +50,000 | 1.01% | 25,299,399 |
| 2023-10-17 | 2023-10-13 | 1.800 | 14,243,446 | +10,000 | 1.01% | 25,638,203 |
| 2023-10-16 | 2023-10-12 | 1.900 | 14,233,446 | -40,000 | 1.01% | 27,043,547 |
| 2023-10-13 | 2023-10-11 | 1.850 | 14,273,446 | +70,000 | 1.01% | 26,405,875 |
| 2023-10-12 | 2023-10-10 | 1.840 | 14,203,446 | +20,000 | 1.01% | 26,134,341 |
| 2023-10-11 | 2023-10-09 | 1.870 | 14,183,446 | +100,000 | 1.00% | 26,523,044 |
| 2023-10-06 | 2023-10-04 | 1.870 | 14,083,446 | +20,000 | 1.00% | 26,336,044 |
| 2023-10-05 | 2023-10-03 | 1.900 | 14,063,446 | +2,000 | 1.00% | 26,720,547 |
| 2023-10-03 | 2023-09-28 | 1.890 | 14,061,446 | +50,000 | 1.00% | 26,576,133 |
| 2023-09-26 | 2023-09-22 | 2.000 | 14,011,446 | -1,000 | 0.99% | 28,022,892 |
| 2023-09-25 | 2023-09-21 | 1.980 | 14,012,446 | +60,000 | 0.99% | 27,744,643 |
| 2023-09-20 | 2023-09-18 | 2.020 | 13,952,446 | +20,000 | 0.99% | 28,183,941 |
| 2023-09-18 | 2023-09-14 | 1.990 | 13,932,446 | +26,000 | 0.99% | 27,725,568 |
| 2023-09-15 | 2023-09-13 | 1.990 | 13,906,446 | +120,000 | 0.99% | 27,673,828 |
| 2023-09-14 | 2023-09-12 | 2.020 | 13,786,446 | +60,000 | 0.98% | 27,848,621 |
| 2023-09-11 | 2023-09-06 | 2.100 | 13,726,446 | -20,000 | 0.97% | 28,825,537 |
| 2023-09-06 | 2023-09-04 | 2.160 | 13,746,446 | -30,000 | 0.97% | 29,692,323 |
| 2023-09-05 | 2023-08-31 | 2.010 | 13,776,446 | +12,000 | 0.98% | 27,690,656 |
| 2023-08-30 | 2023-08-28 | 2.020 | 13,764,446 | +10,000 | 0.98% | 27,804,181 |
| 2023-08-28 | 2023-08-24 | 2.000 | 13,754,446 | +138,000 | 0.97% | 27,508,892 |
| 2023-08-24 | 2023-08-22 | 2.030 | 13,616,446 | +10,000 | 0.96% | 27,641,385 |
| 2023-08-23 | 2023-08-21 | 2.000 | 13,606,446 | +30,000 | 0.96% | 27,212,892 |
| 2023-08-22 | 2023-08-18 | 2.030 | 13,576,446 | +100,000 | 0.96% | 27,560,185 |
| 2023-08-18 | 2023-08-16 | 2.090 | 13,476,446 | -4,000 | 0.95% | 28,165,772 |
| 2023-08-16 | 2023-08-14 | 2.150 | 13,480,446 | -12,000 | 0.96% | 28,982,959 |
| 2023-08-14 | 2023-08-10 | 2.200 | 13,492,446 | +10,000 | 0.96% | 29,683,381 |
| 2023-08-11 | 2023-08-09 | 2.270 | 13,482,446 | -2,000 | 0.96% | 30,605,152 |
| 2023-08-09 | 2023-08-07 | 2.250 | 13,484,446 | +12,000 | 0.96% | 30,340,004 |
| 2023-08-07 | 2023-08-03 | 2.350 | 13,472,446 | +10,000 | 0.95% | 31,660,248 |
| 2023-08-04 | 2023-08-02 | 2.330 | 13,462,446 | +20,000 | 0.95% | 31,367,499 |
| 2023-08-03 | 2023-08-01 | 2.370 | 13,442,446 | -20,000 | 0.95% | 31,858,597 |
| 2023-08-02 | 2023-07-31 | 2.330 | 13,462,446 | -70,000 | 0.95% | 31,367,499 |
| 2023-08-01 | 2023-07-28 | 2.290 | 13,532,446 | +20,000 | 0.96% | 30,989,301 |
| 2023-07-31 | 2023-07-27 | 2.250 | 13,512,446 | -424,000 | 0.96% | 30,403,004 |
| 2023-07-28 | 2023-07-26 | 2.170 | 13,936,446 | -10,000 | 0.99% | 30,242,088 |
| 2023-07-27 | 2023-07-25 | 2.100 | 13,946,446 | -18,000 | 0.99% | 29,287,537 |
| 2023-07-19 | 2023-07-14 | 2.070 | 13,964,446 | -10,000 | 0.99% | 28,906,403 |
| 2023-07-18 | 2023-07-13 | 2.070 | 13,974,446 | -4,000 | 0.99% | 28,927,103 |
| 2023-07-14 | 2023-07-12 | 2.000 | 13,978,446 | +10,000 | 0.99% | 27,956,892 |
| 2023-07-13 | 2023-07-11 | 1.960 | 13,968,446 | +10,000 | 0.99% | 27,378,154 |
| 2023-07-12 | 2023-07-10 | 1.960 | 13,958,446 | +6,000 | 0.99% | 27,358,554 |
| 2023-07-11 | 2023-07-07 | 1.960 | 13,952,446 | +4,000 | 0.99% | 27,346,794 |
| 2023-07-10 | 2023-07-06 | 1.990 | 13,948,446 | +118,000 | 0.99% | 27,757,408 |
| 2023-07-07 | 2023-07-05 | 2.060 | 13,830,446 | -62,000 | 0.98% | 28,490,719 |
| 2023-07-05 | 2023-07-03 | 2.100 | 13,892,446 | -42,000 | 0.98% | 29,174,137 |
| 2023-07-03 | 2023-06-29 | 2.010 | 13,934,446 | +110,000 | 0.99% | 28,008,236 |
| 2023-06-30 | 2023-06-28 | 2.050 | 13,824,446 | +4,000 | 0.98% | 28,340,114 |
| 2023-06-29 | 2023-06-27 | 2.040 | 13,820,446 | +22,000 | 0.98% | 28,193,710 |
| 2023-06-28 | 2023-06-26 | 2.000 | 13,798,446 | +104,000 | 0.98% | 27,596,892 |
| 2023-06-27 | 2023-06-23 | 2.030 | 13,694,446 | +122,000 | 0.97% | 27,799,725 |
| 2023-06-23 | 2023-06-20 | 2.130 | 13,572,446 | +100,000 | 0.96% | 28,909,310 |
| 2023-06-21 | 2023-06-19 | 2.160 | 13,472,446 | +34,000 | 0.95% | 29,100,483 |
| 2023-06-20 | 2023-06-16 | 2.230 | 13,438,446 | -4,000 | 0.95% | 29,967,735 |
| 2023-06-19 | 2023-06-15 | 2.120 | 13,442,446 | -2,000 | 0.95% | 28,497,986 |
| 2023-06-16 | 2023-06-14 | 2.150 | 13,444,446 | -10,000 | 0.95% | 28,905,559 |
| 2023-06-13 | 2023-06-09 | 2.140 | 13,454,446 | -6,000 | 0.95% | 28,792,514 |
| 2023-06-12 | 2023-06-08 | 2.140 | 13,460,446 | +10,000 | 0.95% | 28,805,354 |
| 2023-06-07 | 2023-06-05 | 2.090 | 13,450,446 | +6,000 | 0.95% | 28,111,432 |
| 2023-06-06 | 2023-06-02 | 2.140 | 13,444,446 | +10,000 | 0.95% | 28,771,114 |
| 2023-06-05 | 2023-06-01 | 2.020 | 13,434,446 | +10,000 | 0.95% | 27,137,581 |
| 2023-06-01 | 2023-05-30 | 2.138 | 13,424,446 | +64,526 | 0.95% | 28,697,929 |
| 2023-05-31 | 2023-05-29 | 2.088 | 13,359,920 | +101,631 | 0.95% | 27,889,567 |
| 2023-05-30 | 2023-05-25 | 2.108 | 13,258,289 | +121,558 | 0.94% | 27,943,536 |
| 2023-05-29 | 2023-05-24 | 2.138 | 13,136,731 | +79,711 | 0.93% | 28,082,870 |
| 2023-05-25 | 2023-05-23 | 2.188 | 13,057,020 | +15,942 | 0.93% | 28,567,691 |
| 2023-05-24 | 2023-05-22 | 2.308 | 13,041,078 | +27,898 | 0.93% | 30,103,425 |
| 2023-05-23 | 2023-05-19 | 2.338 | 13,013,180 | +173,371 | 0.93% | 30,430,840 |
| 2023-05-22 | 2023-05-18 | 2.338 | 12,839,809 | +9,963 | 0.91% | 30,025,418 |
| 2023-05-19 | 2023-05-17 | 2.379 | 12,829,846 | +181,342 | 0.91% | 30,517,178 |
| 2023-05-17 | 2023-05-15 | 2.479 | 12,648,504 | +9,964 | 0.90% | 31,355,281 |
| 2023-05-16 | 2023-05-12 | 2.529 | 12,638,540 | +137,500 | 0.90% | 31,964,803 |
| 2023-05-15 | 2023-05-11 | 2.670 | 12,501,040 | +19,928 | 0.89% | 33,373,547 |
| 2023-05-12 | 2023-05-10 | 2.760 | 12,481,112 | +5,978 | 0.89% | 34,447,726 |
| 2023-05-11 | 2023-05-09 | 2.810 | 12,475,134 | -81,703 | 0.89% | 35,057,249 |
| 2023-05-10 | 2023-05-08 | 2.770 | 12,556,837 | -89,674 | 0.89% | 34,782,751 |
| 2023-05-08 | 2023-05-04 | 2.660 | 12,646,511 | -45,834 | 0.90% | 33,634,981 |
| 2023-04-28 | 2023-04-26 | 2.579 | 12,692,345 | -11,957 | 0.90% | 32,737,806 |
| 2023-04-25 | 2023-04-21 | 2.660 | 12,704,302 | +1,993 | 0.90% | 33,788,683 |
| 2023-04-20 | 2023-04-18 | 2.690 | 12,702,309 | -59,783 | 0.90% | 34,165,836 |
| 2023-04-19 | 2023-04-17 | 2.660 | 12,762,092 | -61,775 | 0.91% | 33,942,383 |
| 2023-04-17 | 2023-04-13 | 2.529 | 12,823,867 | -9,964 | 0.91% | 32,433,523 |
| 2023-04-14 | 2023-04-12 | 2.539 | 12,833,831 | -19,928 | 0.91% | 32,587,528 |
| 2023-04-13 | 2023-04-11 | 2.409 | 12,853,759 | +19,928 | 0.91% | 30,961,071 |
| 2023-04-12 | 2023-04-06 | 2.369 | 12,833,831 | -59,783 | 0.91% | 30,397,852 |
| 2023-04-04 | 2023-03-31 | 2.519 | 12,893,614 | -41,848 | 0.92% | 32,480,520 |
| 2023-03-31 | 2023-03-29 | 2.569 | 12,935,462 | +9,964 | 0.92% | 33,235,062 |
| 2023-03-30 | 2023-03-28 | 2.529 | 12,925,498 | +49,819 | 0.92% | 32,690,564 |
| 2023-03-29 | 2023-03-27 | 2.429 | 12,875,679 | +1,993 | 0.92% | 31,272,319 |
| 2023-03-27 | 2023-03-23 | 2.539 | 12,873,686 | -45,834 | 0.92% | 32,688,728 |
| 2023-03-23 | 2023-03-21 | 2.409 | 12,919,520 | -95,652 | 0.92% | 31,119,471 |
| 2023-03-22 | 2023-03-20 | 2.389 | 13,015,172 | -199,277 | 0.93% | 31,088,621 |
| 2023-03-21 | 2023-03-17 | 2.459 | 13,214,449 | -25,905 | 0.94% | 32,492,994 |
| 2023-03-20 | 2023-03-16 | 2.419 | 13,240,354 | +59,782 | 0.94% | 32,025,154 |
| 2023-03-17 | 2023-03-15 | 2.539 | 13,180,572 | -9,963 | 0.94% | 33,467,969 |
| 2023-03-16 | 2023-03-14 | 2.479 | 13,190,535 | +19,927 | 0.94% | 32,698,961 |
| 2023-03-15 | 2023-03-13 | 2.559 | 13,170,608 | -19,927 | 0.94% | 33,707,038 |
| 2023-03-14 | 2023-03-10 | 2.509 | 13,190,535 | +19,927 | 0.94% | 33,096,114 |
| 2023-03-10 | 2023-03-08 | 2.650 | 13,170,608 | +3,986 | 0.94% | 34,896,698 |
| 2023-03-09 | 2023-03-07 | 2.680 | 13,166,622 | +21,920 | 0.94% | 35,282,570 |
| 2023-03-08 | 2023-03-06 | 2.710 | 13,144,702 | +1,993 | 0.93% | 35,619,604 |
| 2023-03-07 | 2023-03-03 | 2.710 | 13,142,709 | -19,928 | 0.93% | 35,614,204 |
| 2023-03-06 | 2023-03-02 | 2.660 | 13,162,637 | +11,957 | 0.94% | 35,007,683 |
| 2023-03-02 | 2023-02-28 | 2.579 | 13,150,680 | -15,942 | 0.94% | 33,920,006 |
| 2023-02-28 | 2023-02-24 | 2.609 | 13,166,622 | -19,928 | 0.94% | 34,357,559 |
| 2023-02-27 | 2023-02-23 | 2.640 | 13,186,550 | +19,928 | 0.94% | 34,806,593 |
| 2023-02-24 | 2023-02-22 | 2.650 | 13,166,622 | +7,971 | 0.94% | 34,886,137 |
| 2023-02-23 | 2023-02-21 | 2.680 | 13,158,651 | -60,182 | 0.94% | 35,261,210 |
| 2023-02-22 | 2023-02-20 | 2.630 | 13,218,833 | -39,855 | 0.94% | 34,759,137 |
| 2023-02-17 | 2023-02-15 | 2.429 | 13,258,688 | -19,928 | 0.94% | 32,202,568 |
| 2023-02-15 | 2023-02-13 | 2.409 | 13,278,616 | +107,610 | 0.94% | 31,984,432 |
| 2023-02-14 | 2023-02-10 | 2.419 | 13,171,006 | +39,855 | 0.94% | 31,857,418 |
| 2023-02-13 | 2023-02-09 | 2.489 | 13,131,151 | -9,964 | 0.93% | 32,683,538 |
| 2023-02-10 | 2023-02-08 | 2.479 | 13,141,115 | +9,964 | 0.93% | 32,576,450 |
| 2023-02-09 | 2023-02-07 | 2.469 | 13,131,151 | -29,892 | 0.93% | 32,419,961 |
| 2023-02-08 | 2023-02-06 | 2.419 | 13,161,043 | +65,762 | 0.94% | 31,833,320 |
| 2023-02-07 | 2023-02-03 | 2.489 | 13,095,281 | +27,898 | 0.93% | 32,594,257 |
| 2023-02-06 | 2023-02-02 | 2.519 | 13,067,383 | -19,927 | 0.93% | 32,918,264 |
| 2023-02-03 | 2023-02-01 | 2.549 | 13,087,310 | +21,920 | 0.93% | 33,362,508 |
| 2023-02-02 | 2023-01-31 | 2.429 | 13,065,390 | -113,587 | 0.93% | 31,733,087 |
| 2023-02-01 | 2023-01-30 | 2.509 | 13,178,977 | -39,856 | 0.94% | 33,067,114 |
| 2023-01-31 | 2023-01-27 | 2.589 | 13,218,833 | -112,192 | 0.94% | 34,228,464 |
| 2023-01-30 | 2023-01-26 | 2.569 | 13,331,025 | -9,964 | 0.95% | 34,251,381 |
| 2023-01-27 | 2023-01-20 | 2.559 | 13,340,989 | -73,732 | 0.95% | 34,143,087 |
| 2023-01-26 | 2023-01-19 | 2.409 | 13,414,721 | -2,591 | 0.95% | 32,312,270 |
| 2023-01-20 | 2023-01-18 | 2.359 | 13,417,312 | +51,812 | 0.95% | 31,645,209 |
| 2023-01-19 | 2023-01-17 | 2.369 | 13,365,500 | -19,928 | 0.95% | 31,657,149 |
| 2023-01-18 | 2023-01-16 | 2.389 | 13,385,428 | +29,892 | 0.95% | 31,973,031 |
| 2023-01-17 | 2023-01-13 | 2.439 | 13,355,536 | -116,776 | 0.95% | 32,571,831 |
| 2023-01-16 | 2023-01-12 | 2.359 | 13,472,312 | +9,964 | 0.96% | 31,774,928 |
| 2023-01-13 | 2023-01-11 | 2.389 | 13,462,348 | +59,783 | 0.96% | 32,156,765 |
| 2023-01-12 | 2023-01-10 | 2.318 | 13,402,565 | +83,696 | 0.95% | 31,072,378 |
| 2023-01-11 | 2023-01-09 | 2.359 | 13,318,869 | -19,928 | 0.95% | 31,413,027 |
| 2023-01-10 | 2023-01-06 | 2.278 | 13,338,797 | -43,841 | 0.95% | 30,389,049 |
| 2023-01-09 | 2023-01-05 | 2.248 | 13,382,638 | -19,927 | 0.95% | 30,085,992 |
| 2023-01-06 | 2023-01-04 | 2.218 | 13,402,565 | +35,869 | 0.95% | 29,727,253 |
| 2023-01-05 | 2023-01-03 | 2.208 | 13,366,696 | -55,797 | 0.95% | 29,513,542 |
| 2023-01-04 | 2022-12-30 | 2.138 | 13,422,493 | -5,978 | 0.95% | 28,693,754 |
| 2022-12-30 | 2022-12-28 | 2.178 | 13,428,471 | +19,927 | 0.95% | 29,245,623 |
| 2022-12-29 | 2022-12-23 | 2.088 | 13,408,544 | +19,928 | 0.95% | 27,991,073 |
| 2022-12-28 | 2022-12-22 | 2.088 | 13,388,616 | +15,942 | 0.95% | 27,949,472 |
| 2022-12-23 | 2022-12-21 | 2.108 | 13,372,674 | -9,964 | 0.95% | 28,184,617 |
| 2022-12-22 | 2022-12-20 | 2.098 | 13,382,638 | +115,581 | 0.95% | 28,071,305 |
| 2022-12-21 | 2022-12-19 | 2.128 | 13,267,057 | +51,811 | 0.94% | 28,228,320 |
| 2022-12-20 | 2022-12-16 | 2.228 | 13,215,246 | +33,877 | 0.94% | 29,444,407 |
| 2022-12-19 | 2022-12-15 | 2.218 | 13,181,369 | +119,566 | 0.94% | 29,236,634 |
| 2022-12-15 | 2022-12-13 | 2.318 | 13,061,803 | +29,891 | 0.93% | 30,282,358 |
| 2022-12-14 | 2022-12-12 | 2.338 | 13,031,912 | +1,993 | 0.93% | 30,474,644 |
| 2022-12-13 | 2022-12-09 | 2.409 | 13,029,919 | -19,927 | 0.93% | 31,385,391 |
| 2022-12-12 | 2022-12-08 | 2.288 | 13,049,846 | -49,819 | 0.93% | 29,861,720 |
| 2022-12-09 | 2022-12-07 | 2.258 | 13,099,665 | +49,819 | 0.93% | 29,581,302 |
| 2022-12-08 | 2022-12-06 | 2.359 | 13,049,846 | -9,964 | 0.93% | 30,778,527 |
| 2022-12-07 | 2022-12-05 | 2.328 | 13,059,810 | -41,848 | 0.93% | 30,408,810 |
| 2022-12-06 | 2022-12-02 | 2.158 | 13,101,658 | -27,899 | 0.93% | 28,270,878 |
| 2022-12-05 | 2022-12-01 | 2.208 | 13,129,557 | +25,906 | 0.93% | 28,989,941 |
| 2022-12-02 | 2022-11-30 | 2.238 | 13,103,651 | +29,891 | 0.93% | 29,327,279 |
| 2022-12-01 | 2022-11-29 | 2.228 | 13,073,760 | +19,928 | 0.93% | 29,129,167 |
| 2022-11-30 | 2022-11-28 | 2.138 | 13,053,832 | +39,855 | 0.93% | 27,905,654 |
| 2022-11-29 | 2022-11-25 | 2.178 | 13,013,977 | +9,964 | 0.93% | 28,342,904 |
| 2022-11-28 | 2022-11-24 | 2.108 | 13,004,013 | +59,783 | 0.92% | 27,407,617 |
| 2022-11-25 | 2022-11-23 | 2.057 | 12,944,230 | +59,783 | 0.92% | 26,632,054 |
| 2022-11-23 | 2022-11-21 | 2.027 | 12,884,447 | +11,956 | 0.92% | 26,121,117 |
| 2022-11-22 | 2022-11-18 | 2.057 | 12,872,491 | +217,211 | 0.92% | 26,484,455 |
| 2022-11-18 | 2022-11-16 | 2.088 | 12,655,280 | +117,573 | 0.90% | 26,418,593 |
| 2022-11-17 | 2022-11-15 | 2.178 | 12,537,707 | -37,862 | 0.89% | 27,305,645 |
| 2022-11-16 | 2022-11-14 | 2.088 | 12,575,569 | +53,804 | 0.89% | 26,252,191 |
| 2022-11-15 | 2022-11-11 | 1.977 | 12,521,765 | -7,971 | 0.89% | 24,757,476 |
| 2022-11-14 | 2022-11-10 | 1.857 | 12,529,736 | +19,928 | 0.89% | 23,264,206 |
| 2022-11-11 | 2022-11-09 | 1.887 | 12,509,808 | -5,978 | 0.89% | 23,603,863 |
| 2022-11-10 | 2022-11-08 | 1.867 | 12,515,786 | -21,921 | 0.89% | 23,363,917 |
| 2022-11-09 | 2022-11-07 | 1.917 | 12,537,707 | +63,769 | 0.89% | 24,034,001 |
| 2022-11-08 | 2022-11-04 | 1.786 | 12,473,938 | +79,710 | 0.89% | 22,284,257 |
| 2022-11-07 | 2022-11-03 | 1.626 | 12,394,228 | +19,928 | 0.88% | 20,151,579 |
| 2022-11-03 | 2022-11-01 | 1.606 | 12,374,300 | +9,964 | 0.88% | 19,870,793 |
| 2022-11-01 | 2022-10-28 | 1.776 | 12,364,336 | +21,920 | 0.88% | 21,964,365 |
| 2022-10-28 | 2022-10-26 | 1.817 | 12,342,416 | +57,790 | 0.88% | 22,420,915 |
| 2022-10-27 | 2022-10-25 | 1.887 | 12,284,626 | +75,725 | 0.87% | 23,178,983 |
| 2022-10-26 | 2022-10-24 | 1.937 | 12,208,901 | +15,942 | 0.87% | 23,648,765 |
| 2022-10-25 | 2022-10-21 | 2.047 | 12,192,959 | -9,964 | 0.87% | 24,963,982 |
| 2022-10-19 | 2022-10-17 | 2.057 | 12,202,923 | -15,942 | 0.87% | 25,106,855 |
| 2022-10-17 | 2022-10-13 | 2.057 | 12,218,865 | +1,993 | 0.87% | 25,139,655 |
| 2022-10-14 | 2022-10-12 | 2.027 | 12,216,872 | +17,935 | 0.87% | 24,767,717 |
| 2022-10-11 | 2022-10-07 | 2.057 | 12,198,937 | -17,935 | 0.87% | 25,098,654 |
| 2022-10-10 | 2022-10-06 | 2.138 | 12,216,872 | +11,957 | 0.87% | 26,116,454 |
| 2022-10-07 | 2022-10-05 | 2.098 | 12,204,915 | +63,768 | 0.87% | 25,600,923 |
| 2022-10-06 | 2022-10-03 | 2.047 | 12,141,147 | +57,790 | 0.86% | 24,857,902 |
| 2022-10-05 | 2022-09-30 | 1.947 | 12,083,357 | +59,783 | 0.86% | 23,526,857 |
| 2022-10-03 | 2022-09-29 | 1.967 | 12,023,574 | +1,993 | 0.85% | 23,651,802 |
| 2022-09-30 | 2022-09-28 | 2.017 | 12,021,581 | +21,920 | 0.85% | 24,251,144 |
| 2022-09-29 | 2022-09-27 | 2.108 | 11,999,661 | +29,892 | 0.85% | 25,290,817 |
| 2022-09-28 | 2022-09-26 | 2.148 | 11,969,769 | +3,985 | 0.85% | 25,708,345 |
| 2022-09-26 | 2022-09-22 | 2.248 | 11,965,784 | -59,783 | 0.85% | 26,900,711 |
| 2022-09-23 | 2022-09-21 | 2.178 | 12,025,567 | +13,950 | 0.86% | 26,190,264 |
| 2022-09-22 | 2022-09-20 | 2.228 | 12,011,617 | +9,963 | 0.85% | 26,762,645 |
| 2022-09-21 | 2022-09-19 | 2.198 | 12,001,654 | +9,964 | 0.85% | 26,379,089 |
| 2022-09-20 | 2022-09-16 | 2.248 | 11,991,690 | +43,841 | 0.85% | 26,958,951 |
| 2022-09-19 | 2022-09-15 | 2.298 | 11,947,849 | +19,928 | 0.85% | 27,459,953 |
| 2022-09-16 | 2022-09-14 | 2.369 | 11,927,921 | +29,891 | 0.85% | 28,252,139 |
| 2022-09-15 | 2022-09-13 | 2.449 | 11,898,030 | +9,964 | 0.85% | 29,136,640 |
| 2022-09-14 | 2022-09-09 | 2.449 | 11,888,066 | +9,964 | 0.85% | 29,112,240 |
| 2022-09-13 | 2022-09-08 | 2.399 | 11,878,102 | -21,921 | 0.84% | 28,491,777 |
| 2022-09-09 | 2022-09-07 | 2.419 | 11,900,023 | +69,747 | 0.85% | 28,783,223 |
| 2022-09-07 | 2022-09-05 | 2.409 | 11,830,276 | +9,964 | 0.84% | 28,495,790 |
| 2022-09-06 | 2022-09-02 | 2.419 | 11,820,312 | -5,979 | 0.84% | 28,590,422 |
| 2022-09-02 | 2022-08-31 | 2.469 | 11,826,291 | +49,819 | 0.84% | 29,198,346 |
| 2022-08-31 | 2022-08-29 | 2.529 | 11,776,472 | +9,964 | 0.84% | 29,784,501 |
| 2022-08-30 | 2022-08-26 | 2.569 | 11,766,508 | +9,964 | 0.84% | 30,231,670 |
| 2022-08-29 | 2022-08-25 | 2.569 | 11,756,544 | +29,891 | 0.84% | 30,206,070 |
| 2022-08-26 | 2022-08-24 | 2.539 | 11,726,653 | -17,337 | 0.83% | 29,776,194 |
| 2022-08-24 | 2022-08-22 | 2.599 | 11,743,990 | +17,935 | 0.84% | 30,527,414 |
| 2022-08-19 | 2022-08-17 | 2.630 | 11,726,055 | -5,978 | 0.83% | 30,833,853 |
| 2022-08-18 | 2022-08-16 | 2.619 | 11,732,033 | +9,964 | 0.83% | 30,731,826 |
| 2022-08-17 | 2022-08-15 | 2.680 | 11,722,069 | -19,928 | 0.83% | 31,411,604 |
| 2022-08-16 | 2022-08-12 | 2.700 | 11,741,997 | -23,913 | 0.83% | 31,700,698 |
| 2022-08-15 | 2022-08-11 | 2.640 | 11,765,910 | +39,855 | 0.84% | 31,056,739 |
| 2022-08-10 | 2022-08-08 | 2.589 | 11,726,055 | +5,979 | 0.83% | 30,363,107 |
| 2022-08-09 | 2022-08-05 | 2.519 | 11,720,076 | +5,978 | 0.83% | 29,524,240 |
| 2022-08-05 | 2022-08-03 | 2.439 | 11,714,098 | +59,783 | 0.83% | 28,568,649 |
| 2022-08-04 | 2022-08-02 | 2.559 | 11,654,315 | +37,862 | 0.83% | 29,826,447 |
| 2022-08-02 | 2022-07-29 | 2.599 | 11,616,453 | -3,985 | 0.83% | 30,195,894 |
| 2022-08-01 | 2022-07-28 | 2.680 | 11,620,438 | +19,927 | 0.83% | 31,139,264 |
| 2022-07-26 | 2022-07-22 | 2.619 | 11,600,511 | -7,971 | 0.82% | 30,387,307 |
| 2022-07-25 | 2022-07-21 | 2.670 | 11,608,482 | +7,971 | 0.83% | 30,990,719 |
| 2022-07-21 | 2022-07-19 | 2.680 | 11,600,511 | -19,927 | 0.82% | 31,085,866 |
| 2022-07-19 | 2022-07-15 | 2.589 | 11,620,438 | +996 | 0.83% | 30,089,626 |
| 2022-07-18 | 2022-07-14 | 2.690 | 11,619,442 | +1,993 | 0.83% | 31,253,211 |
| 2022-07-15 | 2022-07-13 | 2.750 | 11,617,449 | +9,964 | 0.83% | 31,947,430 |
| 2022-07-13 | 2022-07-11 | 2.770 | 11,607,485 | +59,782 | 0.83% | 32,153,022 |
| 2022-07-12 | 2022-07-08 | 2.870 | 11,547,703 | +35,870 | 0.82% | 33,146,389 |
| 2022-07-11 | 2022-07-07 | 2.860 | 11,511,833 | +5,978 | 0.82% | 32,927,892 |
| 2022-07-08 | 2022-07-06 | 2.900 | 11,505,855 | +33,877 | 0.82% | 33,372,698 |
| 2022-07-07 | 2022-07-05 | 2.931 | 11,471,978 | +13,950 | 0.82% | 33,619,848 |
| 2022-07-05 | 2022-06-30 | 2.941 | 11,458,028 | -526,089 | 0.81% | 33,693,962 |
| 2022-07-04 | 2022-06-29 | 3.001 | 11,984,117 | -3,986 | 0.85% | 35,962,660 |
| 2022-06-30 | 2022-06-28 | 3.021 | 11,988,103 | +133,515 | 0.85% | 36,215,255 |
| 2022-06-28 | 2022-06-24 | 2.911 | 11,854,588 | +139,493 | 0.84% | 34,503,174 |
| 2022-06-27 | 2022-06-23 | 2.981 | 11,715,095 | -13,949 | 0.83% | 34,920,210 |
| 2022-06-24 | 2022-06-22 | 3.011 | 11,729,044 | +51,812 | 0.83% | 35,314,938 |
| 2022-06-22 | 2022-06-20 | 3.011 | 11,677,232 | +55,797 | 0.83% | 35,158,938 |
| 2022-06-21 | 2022-06-17 | 3.031 | 11,621,435 | +9,964 | 0.83% | 35,224,212 |
| 2022-06-20 | 2022-06-16 | 3.061 | 11,611,471 | +23,913 | 0.83% | 35,543,621 |
| 2022-06-17 | 2022-06-15 | 3.212 | 11,587,558 | +9,964 | 0.82% | 37,214,868 |
| 2022-06-16 | 2022-06-14 | 3.171 | 11,577,594 | +49,819 | 0.82% | 36,718,082 |
| 2022-06-15 | 2022-06-13 | 3.212 | 11,527,775 | +81,703 | 0.82% | 37,022,868 |
| 2022-06-14 | 2022-06-10 | 3.282 | 11,446,072 | -3,985 | 0.81% | 37,564,604 |
| 2022-06-13 | 2022-06-09 | 3.322 | 11,450,057 | +27,898 | 0.81% | 38,037,348 |
| 2022-06-10 | 2022-06-08 | 3.382 | 11,422,159 | -9,963 | 0.81% | 38,632,489 |
| 2022-06-09 | 2022-06-07 | 3.362 | 11,432,122 | -15,942 | 0.81% | 38,436,713 |
| 2022-06-08 | 2022-06-06 | 3.402 | 11,448,064 | -59,783 | 0.81% | 38,949,898 |
| 2022-06-07 | 2022-06-02 | 3.342 | 11,507,847 | +9,964 | 0.82% | 38,460,320 |
| 2022-06-06 | 2022-06-01 | 3.302 | 11,497,883 | -49,820 | 0.82% | 37,965,434 |
| 2022-06-02 | 2022-05-31 | 3.342 | 11,547,703 | +19,928 | 0.82% | 38,593,523 |
| 2022-06-01 | 2022-05-30 | 3.833 | 11,527,775 | +9,964 | 0.82% | 44,189,630 |
| 2022-05-31 | 2022-05-27 | 3.768 | 11,517,811 | +861,157 | 0.82% | 43,403,106 |
| 2022-05-30 | 2022-05-26 | 3.725 | 10,656,654 | +14,776 | 0.82% | 39,696,382 |
| 2022-05-27 | 2022-05-25 | 3.703 | 10,641,878 | +5,540 | 0.82% | 39,410,868 |
| 2022-05-26 | 2022-05-24 | 3.682 | 10,636,338 | -75,725 | 0.82% | 39,159,998 |
| 2022-05-25 | 2022-05-23 | 3.703 | 10,712,063 | +12,929 | 0.82% | 39,670,789 |
| 2022-05-24 | 2022-05-20 | 3.638 | 10,699,134 | +14,775 | 0.82% | 38,927,769 |
| 2022-05-23 | 2022-05-19 | 3.563 | 10,684,359 | -9,234 | 0.82% | 38,064,137 |
| 2022-05-20 | 2022-05-18 | 3.573 | 10,693,593 | +18,469 | 0.82% | 38,212,830 |
| 2022-05-18 | 2022-05-16 | 3.552 | 10,675,124 | -64,644 | 0.82% | 37,915,640 |
| 2022-05-17 | 2022-05-13 | 3.552 | 10,739,768 | +3,694 | 0.82% | 38,145,241 |
| 2022-05-16 | 2022-05-12 | 3.487 | 10,736,074 | +70,185 | 0.82% | 37,434,582 |
| 2022-05-13 | 2022-05-11 | 3.573 | 10,665,889 | +9,235 | 0.82% | 38,113,832 |
| 2022-05-12 | 2022-05-10 | 3.573 | 10,656,654 | +29,551 | 0.82% | 38,080,831 |
| 2022-05-11 | 2022-05-06 | 3.671 | 10,627,103 | -5,541 | 0.82% | 39,010,921 |
| 2022-05-10 | 2022-05-05 | 3.779 | 10,632,644 | +18,470 | 0.82% | 40,182,626 |
| 2022-05-06 | 2022-05-04 | 3.790 | 10,614,174 | +27,704 | 0.81% | 40,227,761 |
| 2022-05-05 | 2022-05-03 | 3.822 | 10,586,470 | -36,939 | 0.81% | 40,466,672 |
| 2022-05-04 | 2022-04-29 | 3.779 | 10,623,409 | -62,797 | 0.81% | 40,147,725 |
| 2022-05-03 | 2022-04-28 | 3.693 | 10,686,206 | -59,102 | 0.82% | 39,459,314 |
| 2022-04-29 | 2022-04-27 | 3.595 | 10,745,308 | +22,163 | 0.82% | 38,630,343 |
| 2022-04-28 | 2022-04-26 | 3.389 | 10,723,145 | +112,665 | 0.82% | 36,344,453 |
| 2022-04-27 | 2022-04-25 | 3.476 | 10,610,480 | +339,841 | 0.81% | 36,881,763 |
| 2022-04-26 | 2022-04-22 | 3.952 | 10,270,639 | +9,235 | 0.79% | 40,594,009 |
| 2022-04-25 | 2022-04-21 | 3.952 | 10,261,404 | +99,736 | 0.79% | 40,557,508 |
| 2022-04-22 | 2022-04-20 | 4.126 | 10,161,668 | +123,747 | 0.78% | 41,923,892 |
| 2022-04-21 | 2022-04-19 | 4.288 | 10,037,921 | -77,573 | 0.77% | 43,043,797 |
| 2022-04-20 | 2022-04-14 | 4.277 | 10,115,494 | -70,184 | 0.78% | 43,266,903 |
| 2022-04-19 | 2022-04-13 | 4.137 | 10,185,678 | -20,317 | 0.78% | 42,133,246 |
| 2022-04-14 | 2022-04-12 | 4.061 | 10,205,995 | -40,633 | 0.78% | 41,443,673 |
| 2022-04-13 | 2022-04-11 | 4.039 | 10,246,628 | +26,596 | 0.79% | 41,386,759 |
| 2022-04-11 | 2022-04-07 | 4.082 | 10,220,032 | -35,092 | 0.78% | 41,722,010 |
| 2022-04-08 | 2022-04-06 | 4.137 | 10,255,124 | -27,705 | 0.79% | 42,420,511 |
| 2022-04-07 | 2022-04-04 | 4.072 | 10,282,829 | -1,847 | 0.79% | 41,867,022 |
| 2022-04-06 | 2022-04-01 | 3.963 | 10,284,676 | -11,081 | 0.79% | 40,760,858 |
| 2022-04-04 | 2022-03-31 | 3.909 | 10,295,757 | +27,704 | 0.79% | 40,247,332 |
| 2022-04-01 | 2022-03-30 | 4.039 | 10,268,053 | +55,409 | 0.79% | 41,473,296 |
| 2022-03-31 | 2022-03-29 | 4.115 | 10,212,644 | +53,562 | 0.78% | 42,023,615 |
| 2022-03-29 | 2022-03-25 | 3.887 | 10,159,082 | -114,512 | 0.78% | 39,493,037 |
| 2022-03-28 | 2022-03-24 | 3.844 | 10,273,594 | +22,164 | 0.79% | 39,493,204 |
| 2022-03-25 | 2022-03-23 | 3.758 | 10,251,430 | +105,277 | 0.79% | 38,519,935 |
| 2022-03-24 | 2022-03-22 | 3.790 | 10,146,153 | +14,775 | 0.78% | 38,453,960 |
| 2022-03-23 | 2022-03-21 | 3.714 | 10,131,378 | +57,256 | 0.78% | 37,630,003 |
| 2022-03-22 | 2022-03-18 | 3.736 | 10,074,122 | +33,246 | 0.77% | 37,635,520 |
| 2022-03-21 | 2022-03-17 | 3.812 | 10,040,876 | -42,481 | 0.77% | 38,272,416 |
| 2022-03-18 | 2022-03-16 | 3.476 | 10,083,357 | +27,705 | 0.77% | 35,049,497 |
| 2022-03-17 | 2022-03-15 | 3.249 | 10,055,652 | -55,224 | 0.77% | 32,666,538 |
| 2022-03-16 | 2022-03-14 | 3.638 | 10,110,876 | +219,788 | 0.78% | 36,787,449 |
| 2022-03-15 | 2022-03-11 | 3.909 | 9,891,088 | -22,163 | 0.76% | 38,665,433 |
| 2022-03-14 | 2022-03-10 | 3.974 | 9,913,251 | -16,623 | 0.76% | 39,396,150 |
| 2022-03-11 | 2022-03-09 | 3.877 | 9,929,874 | -31,398 | 0.76% | 38,494,473 |
| 2022-03-10 | 2022-03-08 | 3.898 | 9,961,272 | +31,398 | 0.76% | 38,831,925 |
| 2022-03-09 | 2022-03-07 | 4.169 | 9,929,874 | +9,235 | 0.76% | 41,397,688 |
| 2022-03-08 | 2022-03-04 | 4.191 | 9,920,639 | -20,317 | 0.76% | 41,574,040 |
| 2022-03-07 | 2022-03-03 | 4.288 | 9,940,956 | +55,409 | 0.76% | 42,628,000 |
| 2022-03-03 | 2022-03-01 | 4.277 | 9,885,547 | -9,235 | 0.76% | 42,283,353 |
| 2022-03-02 | 2022-02-28 | 4.201 | 9,894,782 | -12,928 | 0.76% | 41,572,828 |
| 2022-03-01 | 2022-02-25 | 4.126 | 9,907,710 | +38,786 | 0.76% | 40,876,140 |
| 2022-02-28 | 2022-02-24 | 4.158 | 9,868,924 | -105,277 | 0.76% | 41,036,720 |
| 2022-02-25 | 2022-02-23 | 4.277 | 9,974,201 | +40,633 | 0.77% | 42,662,552 |
| 2022-02-24 | 2022-02-22 | 4.386 | 9,933,568 | -12,929 | 0.76% | 43,564,417 |
| 2022-02-22 | 2022-02-18 | 4.440 | 9,946,497 | -33,245 | 0.76% | 44,159,651 |
| 2022-02-21 | 2022-02-17 | 4.429 | 9,979,742 | -44,327 | 0.77% | 44,199,183 |
| 2022-02-18 | 2022-02-16 | 4.321 | 10,024,069 | -25,858 | 0.77% | 43,310,037 |
| 2022-02-17 | 2022-02-15 | 4.234 | 10,049,927 | +59,103 | 0.77% | 42,551,148 |
| 2022-02-16 | 2022-02-14 | 4.299 | 9,990,824 | +145,910 | 0.77% | 42,950,026 |
| 2022-02-15 | 2022-02-11 | 4.440 | 9,844,914 | -7,387 | 0.76% | 43,708,651 |
| 2022-02-14 | 2022-02-10 | 4.353 | 9,852,301 | -10,159 | 0.76% | 42,887,955 |
| 2022-02-11 | 2022-02-09 | 4.115 | 9,862,460 | +49,868 | 0.76% | 40,582,656 |
| 2022-02-10 | 2022-02-08 | 4.137 | 9,812,592 | +97,889 | 0.75% | 40,589,969 |
| 2022-02-09 | 2022-02-07 | 3.898 | 9,714,703 | +14,776 | 0.75% | 37,870,727 |
| 2022-02-08 | 2022-02-04 | 3.779 | 9,699,927 | -9,235 | 0.74% | 36,657,725 |
| 2022-02-07 | 2022-01-31 | 3.671 | 9,709,162 | +125,594 | 0.74% | 35,641,261 |
| 2022-02-04 | 2022-01-27 | 3.866 | 9,583,568 | +188,390 | 0.74% | 37,048,196 |
| 2022-01-28 | 2022-01-26 | 3.942 | 9,395,178 | +49,868 | 0.72% | 37,032,072 |
| 2022-01-27 | 2022-01-25 | 3.996 | 9,345,310 | +142,216 | 0.72% | 37,341,494 |
| 2022-01-26 | 2022-01-24 | 4.191 | 9,203,094 | +112,665 | 0.71% | 38,567,052 |
| 2022-01-25 | 2022-01-21 | 4.277 | 9,090,429 | -5,541 | 0.70% | 38,882,402 |
| 2022-01-24 | 2022-01-20 | 4.234 | 9,095,970 | +103,430 | 0.70% | 38,512,117 |
| 2022-01-21 | 2022-01-19 | 4.191 | 8,992,540 | +40,633 | 0.69% | 37,684,691 |
| 2022-01-20 | 2022-01-18 | 4.115 | 8,951,907 | -7,387 | 0.69% | 36,835,857 |
| 2022-01-19 | 2022-01-17 | 4.115 | 8,959,294 | +9,234 | 0.69% | 36,866,253 |
| 2022-01-18 | 2022-01-14 | 4.169 | 8,950,060 | +46,174 | 0.69% | 37,312,839 |
| 2022-01-17 | 2022-01-13 | 4.137 | 8,903,886 | +5,541 | 0.68% | 36,831,090 |
| 2022-01-14 | 2022-01-12 | 4.147 | 8,898,345 | -20,316 | 0.68% | 36,904,526 |
| 2022-01-13 | 2022-01-11 | 4.223 | 8,918,661 | -9,235 | 0.68% | 37,664,818 |
| 2022-01-12 | 2022-01-10 | 4.191 | 8,927,896 | +18,470 | 0.68% | 37,413,790 |
| 2022-01-11 | 2022-01-07 | 4.126 | 8,909,426 | -24,011 | 0.68% | 36,757,530 |
| 2022-01-10 | 2022-01-06 | 3.866 | 8,933,437 | -101,583 | 0.69% | 34,534,916 |
| 2022-01-07 | 2022-01-05 | 3.812 | 9,035,020 | -3,694 | 0.69% | 34,438,434 |
| 2022-01-06 | 2022-01-04 | 3.833 | 9,038,714 | -36,939 | 0.69% | 34,648,267 |
| 2022-01-04 | 2021-12-31 | 3.758 | 9,075,653 | -101,583 | 0.70% | 34,101,931 |
| 2022-01-03 | 2021-12-29 | 3.801 | 9,177,236 | -9,235 | 0.70% | 34,881,137 |
| 2021-12-30 | 2021-12-28 | 3.768 | 9,186,471 | +223,483 | 0.70% | 34,617,808 |
| 2021-12-29 | 2021-12-24 | 3.833 | 8,962,988 | -5,541 | 0.69% | 34,357,985 |
| 2021-12-28 | 2021-12-22 | 3.877 | 8,968,529 | +38,786 | 0.69% | 34,767,692 |
| 2021-12-23 | 2021-12-21 | 3.974 | 8,929,743 | +9,235 | 0.69% | 35,487,601 |
| 2021-12-22 | 2021-12-20 | 3.887 | 8,920,508 | +60,950 | 0.68% | 34,678,128 |
| 2021-12-21 | 2021-12-17 | 4.147 | 8,859,558 | -9,235 | 0.68% | 36,743,663 |
| 2021-12-20 | 2021-12-16 | 4.007 | 8,868,793 | -27,705 | 0.68% | 35,533,489 |
| 2021-12-17 | 2021-12-15 | 3.866 | 8,896,498 | +55,409 | 0.68% | 34,392,118 |
| 2021-12-15 | 2021-12-13 | 4.126 | 8,841,089 | -18,469 | 0.68% | 36,475,592 |
| 2021-12-14 | 2021-12-10 | 3.952 | 8,859,558 | +46,174 | 0.68% | 35,016,806 |
| 2021-12-13 | 2021-12-09 | 4.115 | 8,813,384 | -46,174 | 0.68% | 36,265,854 |
| 2021-12-09 | 2021-12-07 | 4.061 | 8,859,558 | -18,470 | 0.68% | 35,976,171 |
| 2021-12-08 | 2021-12-06 | 3.920 | 8,878,028 | +9,235 | 0.68% | 34,801,398 |
| 2021-12-03 | 2021-12-01 | 3.790 | 8,868,793 | -3,694 | 0.68% | 33,612,760 |
| 2021-12-01 | 2021-11-29 | 3.833 | 8,872,487 | -27,705 | 0.68% | 34,011,066 |
| 2021-11-29 | 2021-11-25 | 3.996 | 8,900,192 | +9,235 | 0.68% | 35,562,915 |
| 2021-11-26 | 2021-11-24 | 4.028 | 8,890,957 | +5,541 | 0.68% | 35,814,844 |
| 2021-11-25 | 2021-11-23 | 4.082 | 8,885,416 | -18,470 | 0.68% | 36,273,606 |
| 2021-11-23 | 2021-11-19 | 3.931 | 8,903,886 | +5,541 | 0.68% | 34,999,177 |
| 2021-11-22 | 2021-11-18 | 3.952 | 8,898,345 | -5,541 | 0.68% | 35,170,109 |
| 2021-11-19 | 2021-11-17 | 4.007 | 8,903,886 | -1,846 | 0.68% | 35,674,092 |
| 2021-11-18 | 2021-11-16 | 3.974 | 8,905,732 | -9,235 | 0.68% | 35,392,179 |
| 2021-11-17 | 2021-11-15 | 4.007 | 8,914,967 | -59,103 | 0.68% | 35,718,489 |
| 2021-11-16 | 2021-11-12 | 4.137 | 8,974,070 | +9,235 | 0.69% | 37,121,407 |
| 2021-11-15 | 2021-11-11 | 4.245 | 8,964,835 | -7,388 | 0.69% | 38,053,971 |
| 2021-11-11 | 2021-11-09 | 3.996 | 8,972,223 | +84,960 | 0.69% | 35,850,733 |
| 2021-11-10 | 2021-11-08 | 4.007 | 8,887,263 | +36,939 | 0.68% | 35,607,491 |
| 2021-11-09 | 2021-11-05 | 3.887 | 8,850,324 | +73,879 | 0.68% | 34,405,291 |
| 2021-11-08 | 2021-11-04 | 4.169 | 8,776,445 | +9,235 | 0.67% | 36,589,037 |
| 2021-11-04 | 2021-11-02 | 4.158 | 8,767,210 | -64,644 | 0.67% | 36,455,600 |
| 2021-11-03 | 2021-11-01 | 4.386 | 8,831,854 | +33,245 | 0.68% | 38,732,767 |
| 2021-11-02 | 2021-10-29 | 4.537 | 8,798,609 | +24,011 | 0.67% | 39,920,839 |
| 2021-11-01 | 2021-10-28 | 4.537 | 8,774,598 | -14,776 | 0.67% | 39,811,897 |
| 2021-10-29 | 2021-10-27 | 4.613 | 8,789,374 | +7,388 | 0.67% | 40,545,173 |
| 2021-10-28 | 2021-10-26 | 4.754 | 8,781,986 | +53,562 | 0.67% | 41,747,346 |
| 2021-10-27 | 2021-10-25 | 4.786 | 8,728,424 | -25,857 | 0.67% | 41,776,276 |
| 2021-10-26 | 2021-10-22 | 4.754 | 8,754,281 | +112,664 | 0.67% | 41,615,644 |
| 2021-10-25 | 2021-10-21 | 4.895 | 8,641,617 | +20,317 | 0.66% | 42,296,562 |
| 2021-10-22 | 2021-10-20 | 4.927 | 8,621,300 | -11,082 | 0.66% | 42,477,189 |
| 2021-10-21 | 2021-10-19 | 5.035 | 8,632,382 | +77,573 | 0.66% | 43,466,555 |
| 2021-10-20 | 2021-10-18 | 5.100 | 8,554,809 | +20,316 | 0.66% | 43,631,771 |
| 2021-10-19 | 2021-10-15 | 4.884 | 8,534,493 | +59,103 | 0.65% | 41,679,825 |
| 2021-10-18 | 2021-10-12 | 4.851 | 8,475,390 | -7,388 | 0.65% | 41,115,855 |
| 2021-10-15 | 2021-10-11 | 4.830 | 8,482,778 | +38,786 | 0.65% | 40,967,982 |
| 2021-10-12 | 2021-10-08 | 4.851 | 8,443,992 | +77,019 | 0.65% | 40,963,536 |
| 2021-10-11 | 2021-10-07 | 5.100 | 8,366,973 | -16,623 | 0.64% | 42,673,758 |
| 2021-10-08 | 2021-10-06 | 4.981 | 8,383,596 | +38,786 | 0.64% | 41,759,933 |
| 2021-10-07 | 2021-10-05 | 5.144 | 8,344,810 | +25,858 | 0.64% | 42,922,171 |
| 2021-10-06 | 2021-10-04 | 5.024 | 8,318,952 | +51,715 | 0.64% | 41,798,261 |
| 2021-10-05 | 2021-09-30 | 5.198 | 8,267,237 | -5,541 | 0.63% | 42,970,780 |
| 2021-10-04 | 2021-09-29 | 5.035 | 8,272,778 | +97,889 | 0.63% | 41,655,844 |
| 2021-09-30 | 2021-09-28 | 5.328 | 8,174,889 | +24,011 | 0.63% | 43,553,051 |
| 2021-09-29 | 2021-09-27 | 5.144 | 8,150,878 | +107,124 | 0.63% | 41,924,667 |
| 2021-09-28 | 2021-09-24 | 5.382 | 8,043,754 | +145,910 | 0.62% | 43,289,920 |
| 2021-09-27 | 2021-09-23 | 5.902 | 7,897,844 | +5,541 | 0.61% | 46,609,739 |
| 2021-09-24 | 2021-09-21 | 5.977 | 7,892,303 | +136,675 | 0.61% | 47,175,275 |
| 2021-09-23 | 2021-09-20 | 5.739 | 7,755,628 | +20,316 | 0.59% | 44,510,703 |
| 2021-09-21 | 2021-09-17 | 6.172 | 7,735,312 | +49,869 | 0.59% | 47,744,605 |
| 2021-09-20 | 2021-09-16 | 6.540 | 7,685,443 | +29,182 | 0.59% | 50,266,363 |
| 2021-09-17 | 2021-09-15 | 6.790 | 7,656,261 | +9,234 | 0.59% | 51,982,347 |
| 2021-09-16 | 2021-09-14 | 6.605 | 7,647,027 | +142,217 | 0.59% | 50,511,943 |
| 2021-09-15 | 2021-09-13 | 7.363 | 7,504,810 | -33,615 | 0.58% | 55,261,190 |
| 2021-09-14 | 2021-09-10 | 7.060 | 7,538,425 | +57,256 | 0.58% | 53,223,059 |
| 2021-09-13 | 2021-09-09 | 7.385 | 7,481,169 | -18,655 | 0.57% | 55,249,131 |
| 2021-09-10 | 2021-09-08 | 6.952 | 7,499,824 | -87,361 | 0.58% | 52,138,402 |
| 2021-09-09 | 2021-09-07 | 7.114 | 7,587,185 | -59,288 | 0.58% | 53,978,108 |
| 2021-09-08 | 2021-09-06 | 6.681 | 7,646,473 | -58,179 | 0.59% | 51,087,887 |
| 2021-09-07 | 2021-09-03 | 6.432 | 7,704,652 | -35,626 | 0.59% | 49,557,694 |
| 2021-09-06 | 2021-09-02 | 6.497 | 7,740,278 | -23,826 | 0.59% | 50,289,744 |
| 2021-09-03 | 2021-09-01 | 6.172 | 7,764,104 | +5,541 | 0.60% | 47,922,318 |
| 2021-09-02 | 2021-08-31 | 6.443 | 7,758,563 | -24,010 | 0.60% | 49,988,473 |
| 2021-09-01 | 2021-08-30 | 6.183 | 7,782,573 | -38,787 | 0.60% | 48,120,588 |
| 2021-08-31 | 2021-08-27 | 5.945 | 7,821,360 | +12,929 | 0.60% | 46,497,139 |
| 2021-08-30 | 2021-08-26 | 5.934 | 7,808,431 | -143,878 | 0.60% | 46,335,724 |
| 2021-08-27 | 2021-08-25 | 5.555 | 7,952,309 | +5,540 | 0.61% | 44,175,577 |
| 2021-08-25 | 2021-08-23 | 5.479 | 7,946,769 | +5,541 | 0.61% | 43,542,436 |
| 2021-08-24 | 2021-08-20 | 5.490 | 7,941,228 | -923 | 0.61% | 43,598,068 |
| 2021-08-23 | 2021-08-19 | 5.523 | 7,942,151 | +11,082 | 0.61% | 43,861,142 |
| 2021-08-20 | 2021-08-18 | 5.761 | 7,931,069 | -42,481 | 0.61% | 45,689,350 |
| 2021-08-19 | 2021-08-17 | 5.631 | 7,973,550 | +75,726 | 0.61% | 44,897,967 |
| 2021-08-18 | 2021-08-16 | 5.761 | 7,897,824 | -46,174 | 0.61% | 45,497,832 |
| 2021-08-17 | 2021-08-13 | 5.750 | 7,943,998 | -53,562 | 0.61% | 45,677,809 |
| 2021-08-16 | 2021-08-12 | 5.685 | 7,997,560 | -123,747 | 0.61% | 45,466,176 |
| 2021-08-13 | 2021-08-11 | 5.577 | 8,121,307 | -158,839 | 0.62% | 45,290,256 |
| 2021-08-12 | 2021-08-10 | 5.338 | 8,280,146 | -44,327 | 0.64% | 44,203,487 |
| 2021-08-11 | 2021-08-09 | 5.144 | 8,324,473 | +17,547 | 0.64% | 42,817,566 |
| 2021-08-10 | 2021-08-06 | 5.230 | 8,306,926 | +18,469 | 0.64% | 43,446,929 |
| 2021-08-09 | 2021-08-05 | 5.371 | 8,288,457 | -18,469 | 0.64% | 44,517,112 |
| 2021-08-06 | 2021-08-04 | 5.328 | 8,306,926 | +12,928 | 0.64% | 44,256,499 |
| 2021-08-05 | 2021-08-03 | 5.068 | 8,293,998 | +101,583 | 0.64% | 42,032,130 |
| 2021-08-04 | 2021-08-02 | 5.371 | 8,192,415 | +131,135 | 0.63% | 44,001,272 |
| 2021-08-03 | 2021-07-30 | 5.750 | 8,061,280 | -86,808 | 0.62% | 46,352,178 |
| 2021-08-02 | 2021-07-29 | 5.317 | 8,148,088 | -51,715 | 0.63% | 43,322,032 |
| 2021-07-30 | 2021-07-28 | 5.154 | 8,199,803 | +81,267 | 0.63% | 42,265,108 |
| 2021-07-29 | 2021-07-27 | 5.252 | 8,118,536 | +118,205 | 0.62% | 42,637,435 |
| 2021-07-28 | 2021-07-26 | 5.598 | 8,000,331 | -9,234 | 0.61% | 44,788,871 |
| 2021-07-27 | 2021-07-23 | 5.653 | 8,009,565 | -25,858 | 0.61% | 45,274,227 |
| 2021-07-26 | 2021-07-22 | 5.620 | 8,035,423 | -68,337 | 0.62% | 45,159,354 |
| 2021-07-22 | 2021-07-20 | 5.360 | 8,103,760 | +53,561 | 0.62% | 43,437,356 |
| 2021-07-21 | 2021-07-19 | 5.577 | 8,050,199 | -3,693 | 0.62% | 44,893,706 |
| 2021-07-20 | 2021-07-16 | 5.793 | 8,053,892 | -94,380 | 0.62% | 46,658,546 |
| 2021-07-19 | 2021-07-15 | 5.609 | 8,148,272 | -123,747 | 0.63% | 45,705,335 |
| 2021-07-16 | 2021-07-14 | 5.360 | 8,272,019 | +44,327 | 0.63% | 44,339,249 |
| 2021-07-15 | 2021-07-13 | 5.577 | 8,227,692 | -27,704 | 0.63% | 45,883,535 |
| 2021-07-14 | 2021-07-12 | 5.306 | 8,255,396 | -132,797 | 0.63% | 43,803,177 |
| 2021-07-13 | 2021-07-09 | 5.252 | 8,388,193 | +5,541 | 0.64% | 44,053,637 |
| 2021-07-12 | 2021-07-08 | 5.122 | 8,382,652 | +7,388 | 0.64% | 42,935,269 |
| 2021-07-09 | 2021-07-07 | 5.209 | 8,375,264 | -9,235 | 0.64% | 43,622,967 |
| 2021-07-08 | 2021-07-06 | 4.970 | 8,384,499 | -185 | 0.64% | 41,673,638 |
| 2021-07-07 | 2021-07-05 | 5.035 | 8,384,684 | +40,634 | 0.64% | 42,219,323 |
| 2021-07-06 | 2021-07-02 | 5.198 | 8,344,050 | +5,540 | 0.64% | 43,370,033 |
| 2021-07-05 | 2021-06-30 | 5.328 | 8,338,510 | -75,725 | 0.64% | 44,424,768 |
| 2021-07-02 | 2021-06-29 | 5.252 | 8,414,235 | -9,235 | 0.65% | 44,190,406 |
| 2021-06-30 | 2021-06-28 | 5.241 | 8,423,470 | +24,011 | 0.65% | 44,147,693 |
| 2021-06-29 | 2021-06-25 | 5.306 | 8,399,459 | +51,715 | 0.64% | 44,567,576 |
| 2021-06-28 | 2021-06-24 | 5.241 | 8,347,744 | +16,622 | 0.64% | 43,750,810 |
| 2021-06-25 | 2021-06-23 | 5.198 | 8,331,122 | +1,847 | 0.64% | 43,302,837 |
| 2021-06-24 | 2021-06-22 | 5.198 | 8,329,275 | +48,021 | 0.64% | 43,293,236 |
| 2021-06-23 | 2021-06-21 | 5.219 | 8,281,254 | -18,469 | 0.64% | 43,222,985 |
| 2021-06-22 | 2021-06-18 | 5.003 | 8,299,723 | -224,406 | 0.64% | 41,521,897 |
| 2021-06-21 | 2021-06-17 | 4.938 | 8,524,129 | +31,398 | 0.65% | 42,090,731 |
| 2021-06-18 | 2021-06-16 | 5.014 | 8,492,731 | -1,847 | 0.65% | 42,579,443 |
| 2021-06-17 | 2021-06-15 | 5.252 | 8,494,578 | +36,939 | 0.65% | 44,612,356 |
| 2021-06-16 | 2021-06-11 | 5.512 | 8,457,639 | -49,868 | 0.65% | 46,616,380 |
| 2021-06-15 | 2021-06-10 | 5.317 | 8,507,507 | -3,694 | 0.65% | 45,233,003 |
| 2021-06-11 | 2021-06-09 | 5.263 | 8,511,201 | -3,694 | 0.65% | 44,791,822 |
| 2021-06-09 | 2021-06-07 | 5.068 | 8,514,895 | +22,164 | 0.65% | 43,151,586 |
| 2021-06-08 | 2021-06-04 | 5.176 | 8,492,731 | +59,103 | 0.65% | 43,958,906 |
| 2021-06-07 | 2021-06-03 | 5.360 | 8,433,628 | -70,185 | 0.65% | 45,205,498 |
| 2021-06-03 | 2021-06-01 | 5.317 | 8,503,813 | +25,858 | 0.65% | 45,213,363 |
| 2021-06-02 | 2021-05-31 | 5.414 | 8,477,955 | -48,021 | 0.65% | 45,902,118 |
| 2021-06-01 | 2021-05-28 | 5.645 | 8,525,976 | +112,664 | 0.65% | 48,128,961 |
| 2021-05-31 | 2021-05-27 | 5.656 | 8,413,312 | +117,409 | 0.65% | 47,585,917 |
| 2021-05-28 | 2021-05-26 | 5.347 | 8,295,903 | +61,555 | 0.65% | 44,355,810 |
| 2021-05-27 | 2021-05-25 | 5.557 | 8,234,348 | -48,882 | 0.64% | 45,755,013 |
| 2021-05-26 | 2021-05-24 | 5.347 | 8,283,230 | +23,536 | 0.65% | 44,288,051 |
| 2021-05-25 | 2021-05-21 | 5.512 | 8,259,694 | +16,294 | 0.65% | 45,530,874 |
| 2021-05-24 | 2021-05-20 | 5.413 | 8,243,400 | +128,542 | 0.65% | 44,621,477 |
| 2021-05-21 | 2021-05-18 | 5.954 | 8,114,858 | +27,157 | 0.64% | 48,318,247 |
| 2021-05-20 | 2021-05-17 | 5.634 | 8,087,701 | +27,157 | 0.63% | 45,565,564 |
| 2021-05-18 | 2021-05-14 | 5.634 | 8,060,544 | +10,863 | 0.63% | 45,412,563 |
| 2021-05-17 | 2021-05-13 | 5.789 | 8,049,681 | -86,902 | 0.63% | 46,596,301 |
| 2021-05-14 | 2021-05-12 | 6.264 | 8,136,583 | +16,294 | 0.64% | 50,964,363 |
| 2021-05-13 | 2021-05-11 | 6.208 | 8,120,289 | +135,784 | 0.64% | 50,413,783 |
| 2021-05-12 | 2021-05-10 | 6.882 | 7,984,505 | -133,430 | 0.62% | 54,951,244 |
| 2021-05-11 | 2021-05-07 | 6.451 | 8,117,935 | +123,111 | 0.64% | 52,372,089 |
| 2021-05-10 | 2021-05-06 | 6.518 | 7,994,824 | +35,123 | 0.63% | 52,107,760 |
| 2021-05-07 | 2021-05-05 | 6.584 | 7,959,701 | -64,453 | 0.62% | 52,406,421 |
| 2021-05-06 | 2021-05-04 | 6.529 | 8,024,154 | -79,841 | 0.63% | 52,387,566 |
| 2021-05-05 | 2021-05-03 | 6.153 | 8,103,995 | -30,778 | 0.63% | 49,865,002 |
| 2021-05-04 | 2021-04-30 | 5.932 | 8,134,773 | +7,242 | 0.64% | 48,257,099 |
| 2021-05-03 | 2021-04-29 | 5.943 | 8,127,531 | -5,431 | 0.64% | 48,303,922 |
| 2021-04-30 | 2021-04-28 | 5.932 | 8,132,962 | +10,863 | 0.64% | 48,246,355 |
| 2021-04-29 | 2021-04-27 | 6.076 | 8,122,099 | -84,187 | 0.64% | 49,348,329 |
| 2021-04-28 | 2021-04-26 | 6.087 | 8,206,286 | -84,186 | 0.64% | 49,950,487 |
| 2021-04-27 | 2021-04-23 | 5.943 | 8,290,472 | -169,640 | 0.65% | 49,272,320 |
| 2021-04-26 | 2021-04-22 | 5.844 | 8,460,112 | -4,526 | 0.66% | 49,439,409 |
| 2021-04-23 | 2021-04-21 | 5.557 | 8,464,638 | +21,725 | 0.66% | 47,034,644 |
| 2021-04-22 | 2021-04-20 | 5.634 | 8,442,913 | +146,647 | 0.66% | 47,566,804 |
| 2021-04-21 | 2021-04-19 | 5.833 | 8,296,266 | -18,104 | 0.65% | 48,390,273 |
| 2021-04-20 | 2021-04-16 | 5.634 | 8,314,370 | -12,673 | 0.65% | 46,842,602 |
| 2021-04-19 | 2021-04-15 | 5.634 | 8,327,043 | -15,389 | 0.65% | 46,914,000 |
| 2021-04-16 | 2021-04-14 | 5.634 | 8,342,432 | -228,299 | 0.65% | 47,000,701 |
| 2021-04-15 | 2021-04-13 | 5.336 | 8,570,731 | -32,588 | 0.67% | 45,730,556 |
| 2021-04-14 | 2021-04-12 | 5.303 | 8,603,319 | -31,683 | 0.67% | 45,619,314 |
| 2021-04-13 | 2021-04-09 | 5.214 | 8,635,002 | -281,527 | 0.68% | 45,024,192 |
| 2021-04-12 | 2021-04-08 | 4.993 | 8,916,529 | -84,548 | 0.70% | 44,522,111 |
| 2021-04-09 | 2021-04-07 | 4.949 | 9,001,077 | -283,699 | 0.70% | 44,546,540 |
| 2021-04-08 | 2021-04-01 | 4.408 | 9,284,776 | -7,242 | 0.73% | 40,924,729 |
| 2021-04-07 | 2021-03-31 | 4.286 | 9,292,018 | +21,726 | 0.73% | 39,827,519 |
| 2021-04-01 | 2021-03-30 | 4.430 | 9,270,292 | -14,484 | 0.73% | 41,065,704 |
| 2021-03-31 | 2021-03-29 | 4.408 | 9,284,776 | -99,575 | 0.73% | 40,924,729 |
| 2021-03-30 | 2021-03-26 | 4.231 | 9,384,351 | -25,346 | 0.73% | 39,704,936 |
| 2021-03-29 | 2021-03-25 | 4.209 | 9,409,697 | +32,588 | 0.74% | 39,604,278 |
| 2021-03-26 | 2021-03-24 | 4.054 | 9,377,109 | -135,785 | 0.73% | 38,016,884 |
| 2021-03-25 | 2021-03-23 | 4.319 | 9,512,894 | +161,855 | 0.74% | 41,089,504 |
| 2021-03-24 | 2021-03-22 | 4.828 | 9,351,039 | -48,701 | 0.73% | 45,142,207 |
| 2021-03-23 | 2021-03-19 | 4.728 | 9,399,740 | -39,649 | 0.74% | 44,442,767 |
| 2021-03-22 | 2021-03-18 | 4.629 | 9,439,389 | -22,631 | 0.74% | 43,691,745 |
| 2021-03-19 | 2021-03-17 | 4.662 | 9,462,020 | +10,863 | 0.74% | 44,110,075 |
| 2021-03-18 | 2021-03-16 | 4.816 | 9,451,157 | -5,431 | 0.74% | 45,521,121 |
| 2021-03-17 | 2021-03-15 | 4.750 | 9,456,588 | -89,437 | 0.74% | 44,920,482 |
| 2021-03-16 | 2021-03-12 | 4.529 | 9,546,025 | +9,052 | 0.75% | 43,236,239 |
| 2021-03-15 | 2021-03-11 | 4.629 | 9,536,973 | -36,209 | 0.75% | 44,143,428 |
| 2021-03-12 | 2021-03-10 | 4.364 | 9,573,182 | +21,183 | 0.75% | 41,772,926 |
| 2021-03-11 | 2021-03-09 | 4.397 | 9,551,999 | -19,915 | 0.75% | 41,997,054 |
| 2021-03-10 | 2021-03-08 | 4.308 | 9,571,914 | -117,680 | 0.75% | 41,238,692 |
| 2021-03-09 | 2021-03-05 | 4.319 | 9,689,594 | +162,941 | 0.76% | 41,852,733 |
| 2021-03-08 | 2021-03-04 | 4.695 | 9,526,653 | -13,035 | 0.75% | 44,727,102 |
| 2021-03-05 | 2021-03-03 | 4.618 | 9,539,688 | -447,727 | 0.75% | 44,050,611 |
| 2021-03-04 | 2021-03-02 | 4.021 | 9,987,415 | +14,484 | 0.78% | 40,160,209 |
| 2021-03-03 | 2021-03-01 | 4.187 | 9,972,931 | -200,961 | 0.78% | 41,754,521 |
| 2021-03-02 | 2021-02-26 | 3.999 | 10,173,892 | -25,346 | 0.80% | 40,685,268 |
| 2021-03-01 | 2021-02-25 | 4.065 | 10,199,238 | -12,673 | 0.80% | 41,462,647 |
| 2021-02-26 | 2021-02-24 | 3.966 | 10,211,911 | +12,673 | 0.80% | 40,498,874 |
| 2021-02-25 | 2021-02-23 | 4.187 | 10,199,238 | -146,647 | 0.80% | 42,702,020 |
| 2021-02-24 | 2021-02-22 | 4.187 | 10,345,885 | -319,003 | 0.81% | 43,316,000 |
| 2021-02-23 | 2021-02-19 | 3.756 | 10,664,888 | -47,072 | 0.83% | 40,056,841 |
| 2021-02-22 | 2021-02-18 | 3.645 | 10,711,960 | +50,693 | 0.84% | 39,050,299 |
| 2021-02-19 | 2021-02-17 | 3.811 | 10,661,267 | -86,902 | 0.83% | 40,632,112 |
| 2021-02-18 | 2021-02-16 | 3.723 | 10,748,169 | -130,896 | 0.84% | 40,013,438 |
| 2021-02-17 | 2021-02-11 | 3.590 | 10,879,065 | -34,399 | 0.85% | 39,058,577 |
| 2021-02-16 | 2021-02-09 | 3.469 | 10,913,464 | -50,693 | 0.85% | 37,855,915 |
| 2021-02-10 | 2021-02-08 | 3.436 | 10,964,157 | -45,261 | 0.86% | 37,668,395 |
| 2021-02-09 | 2021-02-05 | 3.303 | 11,009,418 | -7,242 | 0.86% | 36,364,451 |
| 2021-02-08 | 2021-02-04 | 3.336 | 11,016,660 | +108,627 | 0.86% | 36,753,472 |
| 2021-02-05 | 2021-02-03 | 3.391 | 10,908,033 | +28,968 | 0.85% | 36,993,575 |
| 2021-02-04 | 2021-02-02 | 3.391 | 10,879,065 | +56,124 | 0.85% | 36,895,333 |
| 2021-02-03 | 2021-02-01 | 3.391 | 10,822,941 | -28,967 | 0.85% | 36,704,993 |
| 2021-02-02 | 2021-01-29 | 3.369 | 10,851,908 | +68,797 | 0.85% | 36,563,472 |
| 2021-02-01 | 2021-01-28 | 3.402 | 10,783,111 | +162,941 | 0.84% | 36,689,034 |
| 2021-01-29 | 2021-01-27 | 3.546 | 10,620,170 | -57,934 | 0.83% | 37,659,798 |
| 2021-01-28 | 2021-01-26 | 3.557 | 10,678,104 | -1,811 | 0.84% | 37,983,196 |
| 2021-01-27 | 2021-01-25 | 3.590 | 10,679,915 | -3,621 | 0.84% | 38,343,578 |
| 2021-01-26 | 2021-01-22 | 3.535 | 10,683,536 | +117,680 | 0.84% | 37,766,477 |
| 2021-01-25 | 2021-01-21 | 3.745 | 10,565,856 | -77,850 | 0.83% | 39,568,161 |
| 2021-01-22 | 2021-01-20 | 3.690 | 10,643,706 | -179,235 | 0.83% | 39,271,801 |
| 2021-01-21 | 2021-01-19 | 3.546 | 10,822,941 | +83,281 | 0.85% | 38,378,837 |
| 2021-01-20 | 2021-01-18 | 3.513 | 10,739,660 | +168,373 | 0.84% | 37,727,596 |
| 2021-01-19 | 2021-01-15 | 3.701 | 10,571,287 | +92,333 | 0.83% | 39,121,379 |
| 2021-01-18 | 2021-01-14 | 3.745 | 10,478,954 | +18,105 | 0.82% | 39,242,721 |
| 2021-01-15 | 2021-01-13 | 3.767 | 10,460,849 | -10,863 | 0.82% | 39,406,040 |
| 2021-01-14 | 2021-01-12 | 3.833 | 10,471,712 | -63,366 | 0.82% | 40,141,043 |
| 2021-01-13 | 2021-01-11 | 3.800 | 10,535,078 | +106,817 | 0.82% | 40,034,802 |
| 2021-01-12 | 2021-01-08 | 4.054 | 10,428,261 | -204,763 | 0.82% | 42,278,487 |
| 2021-01-11 | 2021-01-07 | 3.889 | 10,633,024 | +165,657 | 0.83% | 41,346,708 |
| 2021-01-08 | 2021-01-06 | 3.524 | 10,467,367 | +286,052 | 0.82% | 36,886,684 |
| 2021-01-07 | 2021-01-05 | 3.590 | 10,181,315 | +27,157 | 0.80% | 36,553,479 |
| 2021-01-06 | 2021-01-04 | 3.612 | 10,154,158 | -72,418 | 0.79% | 36,680,323 |
| 2021-01-05 | 2020-12-31 | 3.491 | 10,226,576 | +12,673 | 0.80% | 35,699,227 |
| 2021-01-04 | 2020-12-29 | 3.502 | 10,213,903 | +12,673 | 0.80% | 35,767,820 |
| 2020-12-30 | 2020-12-28 | 3.535 | 10,201,230 | +74,229 | 0.80% | 36,061,518 |
| 2020-12-29 | 2020-12-24 | 3.524 | 10,127,001 | -10,863 | 0.79% | 35,687,245 |
| 2020-12-28 | 2020-12-22 | 3.469 | 10,137,864 | -18,104 | 0.79% | 35,165,564 |
| 2020-12-23 | 2020-12-21 | 3.745 | 10,155,968 | -25,347 | 0.79% | 38,033,168 |
| 2020-12-22 | 2020-12-18 | 3.668 | 10,181,315 | -98,489 | 0.80% | 37,340,785 |
| 2020-12-21 | 2020-12-17 | 3.645 | 10,279,804 | -112,248 | 0.80% | 37,474,881 |
| 2020-12-18 | 2020-12-16 | 3.458 | 10,392,052 | -27,157 | 0.81% | 35,932,475 |
| 2020-12-17 | 2020-12-15 | 3.513 | 10,419,209 | -5,431 | 0.82% | 36,601,877 |
| 2020-12-16 | 2020-12-14 | 3.502 | 10,424,640 | +76,039 | 0.82% | 36,505,795 |
| 2020-12-15 | 2020-12-11 | 3.601 | 10,348,601 | +21,725 | 0.81% | 37,268,398 |
| 2020-12-14 | 2020-12-10 | 3.601 | 10,326,876 | -126,913 | 0.81% | 37,190,160 |
| 2020-12-11 | 2020-12-09 | 3.502 | 10,453,789 | -41,640 | 0.82% | 36,607,871 |
| 2020-12-09 | 2020-12-07 | 3.612 | 10,495,429 | +23,536 | 0.82% | 37,913,112 |
| 2020-12-08 | 2020-12-04 | 3.668 | 10,471,893 | -54,314 | 0.82% | 38,406,503 |
| 2020-12-07 | 2020-12-03 | 3.601 | 10,526,207 | -23,536 | 0.82% | 37,908,010 |
| 2020-12-04 | 2020-12-02 | 3.723 | 10,549,743 | -27,157 | 0.83% | 39,274,735 |
| 2020-12-03 | 2020-12-01 | 3.679 | 10,576,900 | -63,366 | 0.83% | 38,908,467 |
| 2020-12-02 | 2020-11-30 | 3.679 | 10,640,266 | -153,708 | 0.83% | 39,141,566 |
| 2020-12-01 | 2020-11-27 | 3.679 | 10,793,974 | +152,079 | 0.84% | 39,707,001 |
| 2020-11-30 | 2020-11-26 | 3.480 | 10,641,895 | -121,301 | 0.83% | 37,031,475 |
| 2020-11-27 | 2020-11-25 | 3.402 | 10,763,196 | -68,797 | 0.84% | 36,621,274 |
| 2020-11-25 | 2020-11-23 | 3.248 | 10,831,993 | -114,059 | 0.85% | 35,180,109 |
| 2020-11-24 | 2020-11-20 | 3.137 | 10,946,052 | -19,915 | 0.86% | 34,341,347 |
| 2020-11-23 | 2020-11-19 | 3.137 | 10,965,967 | +144,836 | 0.86% | 34,403,827 |
| 2020-11-20 | 2020-11-18 | 3.126 | 10,821,131 | +5,432 | 0.85% | 33,829,889 |
| 2020-11-19 | 2020-11-17 | 3.159 | 10,815,699 | -23,536 | 0.85% | 34,171,348 |
| 2020-11-18 | 2020-11-16 | 3.082 | 10,839,235 | -235,360 | 0.85% | 33,407,526 |
| 2020-11-16 | 2020-11-12 | 2.817 | 11,074,595 | +18,105 | 0.87% | 31,196,762 |
| 2020-11-13 | 2020-11-11 | 2.938 | 11,056,490 | -110,438 | 0.87% | 32,489,303 |
| 2020-11-12 | 2020-11-10 | 2.795 | 11,166,928 | +30,778 | 0.87% | 31,210,140 |
| 2020-11-11 | 2020-11-09 | 2.773 | 11,136,150 | -90,523 | 0.87% | 30,878,079 |
| 2020-11-10 | 2020-11-06 | 2.695 | 11,226,673 | -133,974 | 0.88% | 30,260,938 |
| 2020-11-09 | 2020-11-05 | 2.651 | 11,360,647 | -293,294 | 0.89% | 30,120,057 |
| 2020-11-06 | 2020-11-04 | 2.508 | 11,653,941 | -39,831 | 0.91% | 29,224,033 |
| 2020-11-05 | 2020-11-03 | 2.541 | 11,693,772 | +179,430 | 0.92% | 29,711,456 |
| 2020-11-04 | 2020-11-02 | 2.519 | 11,514,342 | -23,536 | 0.90% | 29,001,166 |
| 2020-11-03 | 2020-10-30 | 2.508 | 11,537,878 | +39,830 | 0.90% | 28,932,988 |
| 2020-11-02 | 2020-10-29 | 2.552 | 11,498,048 | -9,053 | 0.90% | 29,341,180 |
| 2020-10-29 | 2020-10-27 | 2.629 | 11,507,101 | -515,980 | 0.90% | 30,254,109 |
| 2020-10-28 | 2020-10-23 | 2.497 | 12,023,081 | -18,105 | 0.94% | 30,016,890 |
| 2020-10-27 | 2020-10-22 | 2.419 | 12,041,186 | -38,019 | 0.94% | 29,130,964 |
| 2020-10-23 | 2020-10-21 | 2.452 | 12,079,205 | -14,484 | 0.95% | 29,623,257 |
| 2020-10-22 | 2020-10-20 | 2.408 | 12,093,689 | +21,725 | 0.95% | 29,124,386 |
| 2020-10-21 | 2020-10-19 | 2.441 | 12,071,964 | +195,530 | 0.94% | 29,472,141 |
| 2020-10-20 | 2020-10-16 | 2.452 | 11,876,434 | +311,399 | 0.93% | 29,125,978 |
| 2020-10-19 | 2020-10-15 | 2.497 | 11,565,035 | -59,564 | 0.91% | 28,873,330 |
| 2020-10-16 | 2020-10-14 | 2.209 | 11,624,599 | +70,608 | 0.91% | 25,683,219 |
| 2020-10-15 | 2020-10-12 | 2.276 | 11,553,991 | -244,412 | 0.90% | 26,293,036 |
| 2020-10-14 | 2020-10-09 | 2.276 | 11,798,403 | +19,915 | 0.92% | 26,849,236 |
| 2020-10-12 | 2020-10-08 | 2.276 | 11,778,488 | +3,802 | 0.92% | 26,803,916 |
| 2020-10-09 | 2020-10-07 | 2.265 | 11,774,686 | +10,681 | 0.92% | 26,665,190 |
| 2020-10-07 | 2020-10-05 | 2.265 | 11,764,005 | -13,578 | 0.92% | 26,641,001 |
| 2020-10-06 | 2020-09-30 | 2.287 | 11,777,583 | +33,493 | 0.92% | 26,931,963 |
| 2020-10-05 | 2020-09-29 | 2.298 | 11,744,090 | +16,295 | 0.92% | 26,985,110 |
| 2020-09-29 | 2020-09-25 | 2.298 | 11,727,795 | -7,242 | 0.92% | 26,947,668 |
| 2020-09-28 | 2020-09-24 | 2.298 | 11,735,037 | +3,621 | 0.92% | 26,964,308 |
| 2020-09-25 | 2020-09-23 | 2.353 | 11,731,416 | +148,457 | 0.92% | 27,603,968 |
| 2020-09-24 | 2020-09-22 | 2.441 | 11,582,959 | -38,019 | 0.91% | 28,278,299 |
| 2020-09-23 | 2020-09-21 | 2.519 | 11,620,978 | -16,295 | 0.91% | 29,269,750 |
| 2020-09-22 | 2020-09-18 | 2.552 | 11,637,273 | +3,621 | 0.91% | 29,696,460 |
| 2020-09-21 | 2020-09-17 | 2.530 | 11,633,652 | -177,425 | 0.91% | 29,430,188 |
| 2020-09-18 | 2020-09-16 | 2.463 | 11,811,077 | -88,712 | 0.92% | 29,096,171 |
| 2020-09-16 | 2020-09-14 | 2.408 | 11,899,789 | +39,830 | 0.93% | 28,657,430 |
| 2020-09-09 | 2020-09-07 | 2.386 | 11,859,959 | -9,052 | 0.93% | 28,299,478 |
| 2020-09-08 | 2020-09-04 | 2.375 | 11,869,011 | +12,673 | 0.93% | 28,189,961 |
| 2020-09-07 | 2020-09-03 | 2.408 | 11,856,338 | -27,157 | 0.93% | 28,552,790 |
| 2020-09-04 | 2020-09-02 | 2.408 | 11,883,495 | +1,811 | 0.93% | 28,618,190 |
| 2020-09-03 | 2020-09-01 | 2.386 | 11,881,684 | +39,830 | 0.93% | 28,351,317 |
| 2020-09-02 | 2020-08-31 | 2.475 | 11,841,854 | -76,040 | 0.93% | 29,302,806 |
| 2020-09-01 | 2020-08-28 | 2.463 | 11,917,894 | +9,053 | 0.93% | 29,359,311 |
| 2020-08-31 | 2020-08-27 | 2.441 | 11,908,841 | +1,810 | 0.93% | 29,073,897 |
| 2020-08-28 | 2020-08-26 | 2.452 | 11,907,031 | +16,294 | 0.93% | 29,201,015 |
| 2020-08-27 | 2020-08-25 | 2.497 | 11,890,737 | -16,294 | 0.93% | 29,686,479 |
| 2020-08-26 | 2020-08-24 | 2.475 | 11,907,031 | +95,954 | 0.93% | 29,464,087 |
| 2020-08-25 | 2020-08-21 | 2.486 | 11,811,077 | +18,105 | 0.92% | 29,357,124 |
| 2020-08-24 | 2020-08-20 | 2.530 | 11,792,972 | -47,072 | 0.92% | 29,833,227 |
| 2020-08-21 | 2020-08-19 | 2.519 | 11,840,044 | -9,052 | 0.93% | 29,821,511 |
| 2020-08-20 | 2020-08-18 | 2.552 | 11,849,096 | +28,967 | 0.93% | 30,236,999 |
| 2020-08-19 | 2020-08-17 | 2.596 | 11,820,129 | -139,405 | 0.93% | 30,685,384 |
| 2020-08-18 | 2020-08-14 | 2.541 | 11,959,534 | -58,297 | 0.94% | 30,386,703 |
| 2020-08-17 | 2020-08-13 | 2.486 | 12,017,831 | -1,810 | 0.94% | 29,871,023 |
| 2020-08-14 | 2020-08-12 | 2.441 | 12,019,641 | +1,810 | 0.94% | 29,344,401 |
| 2020-08-13 | 2020-08-11 | 2.452 | 12,017,831 | +9,052 | 0.94% | 29,472,743 |
| 2020-08-12 | 2020-08-10 | 2.408 | 12,008,779 | +9,053 | 0.94% | 28,919,903 |
| 2020-08-11 | 2020-08-07 | 2.430 | 11,999,726 | +70,064 | 0.94% | 29,163,221 |
| 2020-08-10 | 2020-08-06 | 2.486 | 11,929,662 | -62,098 | 0.93% | 29,651,874 |
| 2020-08-07 | 2020-08-05 | 2.475 | 11,991,760 | +57,934 | 0.94% | 29,673,750 |
| 2020-08-06 | 2020-08-04 | 2.497 | 11,933,826 | +14,484 | 0.93% | 29,794,056 |
| 2020-08-05 | 2020-08-03 | 2.452 | 11,919,342 | +48,882 | 0.93% | 29,231,206 |
| 2020-08-04 | 2020-07-31 | 2.397 | 11,870,460 | -12,673 | 0.93% | 28,455,667 |
| 2020-08-03 | 2020-07-30 | 2.386 | 11,883,133 | -10,863 | 0.93% | 28,354,774 |
| 2020-07-31 | 2020-07-29 | 2.375 | 11,893,996 | +184,667 | 0.93% | 28,249,303 |
| 2020-07-30 | 2020-07-28 | 2.375 | 11,709,329 | -40,373 | 0.92% | 27,810,702 |
| 2020-07-28 | 2020-07-24 | 2.342 | 11,749,702 | -19,915 | 0.92% | 27,517,197 |
| 2020-07-27 | 2020-07-23 | 2.386 | 11,769,617 | -10,501 | 0.92% | 28,083,910 |
| 2020-07-24 | 2020-07-22 | 2.408 | 11,780,118 | +27,157 | 0.92% | 28,369,235 |
| 2020-07-23 | 2020-07-21 | 2.397 | 11,752,961 | -19,915 | 0.92% | 28,174,000 |
| 2020-07-22 | 2020-07-20 | 2.408 | 11,772,876 | +86,902 | 0.92% | 28,351,794 |
| 2020-07-21 | 2020-07-17 | 2.353 | 11,685,974 | -108,627 | 0.91% | 27,497,044 |
| 2020-07-20 | 2020-07-16 | 2.331 | 11,794,601 | +146,647 | 0.92% | 27,492,054 |
| 2020-07-17 | 2020-07-15 | 2.419 | 11,647,954 | +5,431 | 0.91% | 28,179,627 |
| 2020-07-16 | 2020-07-14 | 2.463 | 11,642,523 | +99,575 | 0.91% | 28,680,945 |
| 2020-07-15 | 2020-07-13 | 2.519 | 11,542,948 | +81,471 | 0.90% | 29,073,216 |
| 2020-07-14 | 2020-07-10 | 2.486 | 11,461,477 | +10,863 | 0.90% | 28,488,172 |
| 2020-07-13 | 2020-07-09 | 2.574 | 11,450,614 | +61,555 | 0.90% | 29,473,125 |
| 2020-07-10 | 2020-07-08 | 2.607 | 11,389,059 | -635,471 | 0.89% | 29,692,128 |
| 2020-07-09 | 2020-07-07 | 2.342 | 12,024,530 | -9,052 | 0.94% | 28,160,830 |
| 2020-07-08 | 2020-07-06 | 2.386 | 12,033,582 | -454,425 | 0.94% | 28,713,766 |
| 2020-07-07 | 2020-07-03 | 2.176 | 12,488,007 | -362,092 | 0.98% | 27,176,958 |
| 2020-07-06 | 2020-07-02 | 2.154 | 12,850,099 | +30,778 | 1.01% | 27,681,051 |
| 2020-07-03 | 2020-06-30 | 2.088 | 12,819,321 | +9,053 | 1.00% | 26,765,065 |
| 2020-07-02 | 2020-06-29 | 2.033 | 12,810,268 | +40,735 | 1.00% | 26,038,594 |
| 2020-06-30 | 2020-06-26 | 2.066 | 12,769,533 | +21,725 | 1.00% | 26,378,986 |
| 2020-06-29 | 2020-06-24 | 2.077 | 12,747,808 | +561,242 | 1.00% | 26,474,932 |
| 2020-06-26 | 2020-06-23 | 2.132 | 12,186,566 | +48,521 | 0.95% | 25,982,452 |
| 2020-06-24 | 2020-06-22 | 2.198 | 12,138,045 | +52,503 | 0.95% | 26,683,531 |
| 2020-06-23 | 2020-06-19 | 2.231 | 12,085,542 | +24,803 | 0.95% | 26,968,636 |
| 2020-06-22 | 2020-06-18 | 2.254 | 12,060,739 | -472,529 | 0.94% | 27,179,757 |
| 2020-06-19 | 2020-06-17 | 2.110 | 12,533,268 | -95,955 | 0.98% | 26,444,732 |
| 2020-06-17 | 2020-06-15 | 2.022 | 12,629,223 | +99,576 | 0.99% | 25,531,081 |
| 2020-06-16 | 2020-06-12 | 2.077 | 12,529,647 | -18,105 | 0.98% | 26,021,850 |
| 2020-06-15 | 2020-06-11 | 2.077 | 12,547,752 | +333,124 | 0.98% | 26,059,451 |
| 2020-06-12 | 2020-06-10 | 2.143 | 12,214,628 | +9,053 | 0.96% | 26,177,216 |
| 2020-06-11 | 2020-06-09 | 2.154 | 12,205,575 | -81,471 | 0.96% | 26,292,649 |
| 2020-06-10 | 2020-06-08 | 2.132 | 12,287,046 | +25,709 | 0.96% | 26,196,681 |
| 2020-06-09 | 2020-06-05 | 2.165 | 12,261,337 | -36,210 | 0.96% | 26,548,219 |
| 2020-06-08 | 2020-06-04 | 2.110 | 12,297,547 | -45,261 | 0.96% | 25,947,370 |
| 2020-06-05 | 2020-06-03 | 2.099 | 12,342,808 | +5,431 | 0.97% | 25,906,519 |
| 2020-06-04 | 2020-06-02 | 2.088 | 12,337,377 | +9,053 | 0.97% | 25,758,829 |
| 2020-06-03 | 2020-06-01 | 2.022 | 12,328,324 | -47,072 | 0.96% | 24,922,787 |
| 2020-06-02 | 2020-05-29 | 2.137 | 12,375,396 | -21,726 | 0.97% | 26,441,457 |
| 2020-06-01 | 2020-05-28 | 2.102 | 12,397,122 | +505,551 | 0.97% | 26,062,937 |
| 2020-05-29 | 2020-05-27 | 2.148 | 11,891,571 | +24,506 | 0.96% | 25,543,579 |
| 2020-05-28 | 2020-05-26 | 2.148 | 11,867,065 | -29,582 | 0.96% | 25,490,939 |
| 2020-05-27 | 2020-05-25 | 2.102 | 11,896,647 | -24,506 | 0.96% | 25,010,770 |
| 2020-05-26 | 2020-05-22 | 2.091 | 11,921,153 | +183,795 | 0.96% | 24,926,082 |
| 2020-05-25 | 2020-05-21 | 2.228 | 11,737,358 | -10,502 | 0.95% | 26,151,080 |
| 2020-05-22 | 2020-05-20 | 2.251 | 11,747,860 | -79,645 | 0.95% | 26,442,935 |
| 2020-05-21 | 2020-05-19 | 2.228 | 11,827,505 | +91,022 | 0.96% | 26,351,929 |
| 2020-05-20 | 2020-05-18 | 2.182 | 11,736,483 | +8,753 | 0.95% | 25,612,738 |
| 2020-05-19 | 2020-05-15 | 2.159 | 11,727,730 | +18,554 | 0.95% | 25,325,640 |
| 2020-05-18 | 2020-05-14 | 2.159 | 11,709,176 | +119,030 | 0.95% | 25,285,573 |
| 2020-05-15 | 2020-05-13 | 2.217 | 11,590,146 | +14,003 | 0.94% | 25,690,662 |
| 2020-05-14 | 2020-05-12 | 2.262 | 11,576,143 | +31,508 | 0.94% | 26,188,688 |
| 2020-05-12 | 2020-05-08 | 2.285 | 11,544,635 | -239,809 | 0.93% | 26,381,219 |
| 2020-05-11 | 2020-05-07 | 2.262 | 11,784,444 | +29,757 | 0.95% | 26,659,927 |
| 2020-05-08 | 2020-05-06 | 2.274 | 11,754,687 | +402,599 | 0.95% | 26,726,914 |
| 2020-05-07 | 2020-05-05 | 2.239 | 11,352,088 | +73,518 | 0.92% | 25,422,396 |
| 2020-05-06 | 2020-05-04 | 2.239 | 11,278,570 | -1,750 | 0.91% | 25,257,757 |
| 2020-05-05 | 2020-04-29 | 2.411 | 11,280,320 | -133,033 | 0.91% | 27,194,967 |
| 2020-05-04 | 2020-04-28 | 2.262 | 11,413,353 | -36,759 | 0.92% | 25,820,408 |
| 2020-04-29 | 2020-04-27 | 2.182 | 11,450,112 | +19,255 | 0.93% | 24,987,785 |
| 2020-04-28 | 2020-04-24 | 2.182 | 11,430,857 | +15,754 | 0.93% | 24,945,765 |
| 2020-04-27 | 2020-04-23 | 2.194 | 11,415,103 | -54,264 | 0.92% | 25,041,811 |
| 2020-04-24 | 2020-04-22 | 2.205 | 11,469,367 | +35,009 | 0.93% | 25,291,898 |
| 2020-04-23 | 2020-04-21 | 2.228 | 11,434,358 | +126,031 | 0.93% | 25,475,989 |
| 2020-04-21 | 2020-04-17 | 2.354 | 11,308,327 | +61,265 | 0.92% | 26,616,457 |
| 2020-04-20 | 2020-04-16 | 2.308 | 11,247,062 | -21,005 | 0.91% | 25,958,233 |
| 2020-04-17 | 2020-04-15 | 2.319 | 11,268,067 | +31,508 | 0.91% | 26,135,458 |
| 2020-04-16 | 2020-04-14 | 2.411 | 11,236,559 | -26,257 | 0.91% | 27,089,467 |
| 2020-04-15 | 2020-04-09 | 2.388 | 11,262,816 | +71,768 | 0.91% | 26,895,396 |
| 2020-04-14 | 2020-04-08 | 2.342 | 11,191,048 | -52,513 | 0.91% | 26,212,551 |
| 2020-04-09 | 2020-04-07 | 2.388 | 11,243,561 | -43,761 | 0.91% | 26,849,415 |
| 2020-04-08 | 2020-04-06 | 2.331 | 11,287,322 | +25,382 | 0.91% | 26,309,085 |
| 2020-04-07 | 2020-04-03 | 2.297 | 11,261,940 | +8,752 | 0.91% | 25,863,895 |
| 2020-04-06 | 2020-04-02 | 2.319 | 11,253,188 | +33,258 | 0.91% | 26,100,948 |
| 2020-04-03 | 2020-04-01 | 2.331 | 11,219,930 | +22,756 | 0.91% | 26,152,004 |
| 2020-04-02 | 2020-03-31 | 2.331 | 11,197,174 | +5,251 | 0.91% | 26,098,963 |
| 2020-04-01 | 2020-03-30 | 2.262 | 11,191,923 | -54,264 | 0.91% | 25,319,468 |
| 2020-03-31 | 2020-03-27 | 2.354 | 11,246,187 | +14,004 | 0.91% | 26,470,198 |
| 2020-03-30 | 2020-03-26 | 2.411 | 11,232,183 | +17,504 | 0.91% | 27,078,917 |
| 2020-03-27 | 2020-03-25 | 2.388 | 11,214,679 | +3,501 | 0.91% | 26,780,445 |
| 2020-03-26 | 2020-03-24 | 2.262 | 11,211,178 | -54,263 | 0.91% | 25,363,028 |
| 2020-03-25 | 2020-03-23 | 2.125 | 11,265,441 | +45,511 | 0.91% | 23,941,194 |
| 2020-03-24 | 2020-03-20 | 2.239 | 11,219,930 | +75,969 | 0.91% | 25,126,435 |
| 2020-03-23 | 2020-03-19 | 2.148 | 11,143,961 | +42,010 | 0.90% | 23,937,682 |
| 2020-03-20 | 2020-03-18 | 2.251 | 11,101,951 | -115,528 | 0.90% | 24,989,076 |
| 2020-03-19 | 2020-03-17 | 2.262 | 11,217,479 | +59,514 | 0.91% | 25,377,283 |
| 2020-03-17 | 2020-03-13 | 2.377 | 11,157,965 | +217,054 | 0.90% | 26,517,525 |
| 2020-03-16 | 2020-03-12 | 2.525 | 10,940,911 | +138,284 | 0.89% | 27,626,790 |
| 2020-03-13 | 2020-03-11 | 2.754 | 10,802,627 | +71,768 | 0.87% | 29,746,172 |
| 2020-03-12 | 2020-03-10 | 2.822 | 10,730,859 | +129,532 | 0.87% | 30,284,200 |
| 2020-03-11 | 2020-03-09 | 2.868 | 10,601,327 | -38,510 | 0.86% | 30,403,152 |
| 2020-03-10 | 2020-03-06 | 3.028 | 10,639,837 | +40,260 | 0.86% | 32,215,547 |
| 2020-03-06 | 2020-03-04 | 3.085 | 10,599,577 | +12,253 | 0.86% | 32,699,188 |
| 2020-03-05 | 2020-03-03 | 3.096 | 10,587,324 | +437,608 | 0.86% | 32,782,356 |
| 2020-03-04 | 2020-03-02 | 3.154 | 10,149,716 | +7,002 | 0.82% | 32,007,197 |
| 2020-03-03 | 2020-02-28 | 2.971 | 10,142,714 | +89,272 | 0.82% | 30,130,906 |
| 2020-03-02 | 2020-02-27 | 3.085 | 10,053,442 | +26,257 | 0.81% | 31,014,387 |
| 2020-02-28 | 2020-02-26 | 3.039 | 10,027,185 | +110,277 | 0.81% | 30,475,113 |
| 2020-02-27 | 2020-02-25 | 3.016 | 9,916,908 | -59,515 | 0.80% | 29,913,338 |
| 2020-02-26 | 2020-02-24 | 3.051 | 9,976,423 | +106,776 | 0.81% | 30,434,823 |
| 2020-02-25 | 2020-02-21 | 3.108 | 9,869,647 | -393,847 | 0.80% | 30,672,925 |
| 2020-02-24 | 2020-02-20 | 3.165 | 10,263,494 | -164,540 | 0.83% | 32,483,264 |
| 2020-02-21 | 2020-02-19 | 3.119 | 10,428,034 | +43,760 | 0.84% | 32,527,430 |
| 2020-02-20 | 2020-02-18 | 3.131 | 10,384,274 | +17,505 | 0.84% | 32,509,581 |
| 2020-02-18 | 2020-02-14 | 3.165 | 10,366,769 | -8,752 | 0.84% | 32,810,123 |
| 2020-02-17 | 2020-02-13 | 3.131 | 10,375,521 | -10,503 | 0.84% | 32,482,178 |
| 2020-02-14 | 2020-02-12 | 3.222 | 10,386,024 | +14,003 | 0.84% | 33,464,404 |
| 2020-02-13 | 2020-02-11 | 3.154 | 10,372,021 | -98,024 | 0.84% | 32,708,237 |
| 2020-02-11 | 2020-02-07 | 3.051 | 10,470,045 | +35,009 | 0.85% | 31,940,703 |
| 2020-02-10 | 2020-02-06 | 3.108 | 10,435,036 | +357,088 | 0.84% | 32,430,043 |
| 2020-02-07 | 2020-02-05 | 2.982 | 10,077,948 | +71,768 | 0.82% | 30,053,654 |
| 2020-02-06 | 2020-02-04 | 3.005 | 10,006,180 | -24,506 | 0.81% | 30,068,290 |
| 2020-02-05 | 2020-02-03 | 2.982 | 10,030,686 | +43,760 | 0.81% | 29,912,713 |
| 2020-02-04 | 2020-01-31 | 3.005 | 9,986,926 | +84,021 | 0.81% | 30,010,432 |
| 2020-02-03 | 2020-01-30 | 2.982 | 9,902,905 | +35,009 | 0.80% | 29,531,655 |
| 2020-01-31 | 2020-01-29 | 3.131 | 9,867,896 | +26,256 | 0.80% | 30,892,979 |
| 2020-01-30 | 2020-01-24 | 3.268 | 9,841,640 | +99,775 | 0.80% | 32,160,158 |
| 2020-01-29 | 2020-01-22 | 3.428 | 9,741,865 | -24,506 | 0.79% | 33,392,430 |
| 2020-01-23 | 2020-01-21 | 3.371 | 9,766,371 | +290,047 | 0.79% | 32,918,489 |
| 2020-01-22 | 2020-01-20 | 3.565 | 9,476,324 | +236,308 | 0.77% | 33,781,518 |
| 2020-01-21 | 2020-01-17 | 3.668 | 9,240,016 | -253,813 | 0.75% | 33,889,286 |
| 2020-01-20 | 2020-01-16 | 3.565 | 9,493,829 | -10,502 | 0.77% | 33,843,920 |
| 2020-01-17 | 2020-01-15 | 3.576 | 9,504,331 | -70,018 | 0.77% | 33,989,952 |
| 2020-01-16 | 2020-01-14 | 3.576 | 9,574,349 | -124,280 | 0.77% | 34,240,355 |
| 2020-01-15 | 2020-01-13 | 3.428 | 9,698,629 | +222,305 | 0.79% | 33,244,229 |
| 2020-01-14 | 2020-01-10 | 3.508 | 9,476,324 | -10,503 | 0.77% | 33,240,147 |
| 2020-01-13 | 2020-01-09 | 3.565 | 9,486,827 | +6,477 | 0.77% | 33,818,959 |
| 2020-01-10 | 2020-01-08 | 3.485 | 9,480,350 | +29,757 | 0.77% | 33,037,629 |
| 2020-01-09 | 2020-01-07 | 3.496 | 9,450,593 | +119,029 | 0.76% | 33,041,911 |
| 2020-01-08 | 2020-01-06 | 3.531 | 9,331,564 | +75,269 | 0.76% | 32,945,612 |
| 2020-01-07 | 2020-01-03 | 3.622 | 9,256,295 | +163,665 | 0.75% | 33,525,952 |
| 2020-01-06 | 2020-01-02 | 3.656 | 9,092,630 | +7,002 | 0.74% | 33,244,833 |
| 2020-01-03 | 2019-12-31 | 3.702 | 9,085,628 | -197,799 | 0.74% | 33,634,473 |
| 2020-01-02 | 2019-12-27 | 3.496 | 9,283,427 | -180,294 | 0.75% | 32,457,452 |
| 2019-12-30 | 2019-12-24 | 3.393 | 9,463,721 | +78,769 | 0.77% | 32,114,639 |
| 2019-12-27 | 2019-12-20 | 3.268 | 9,384,952 | +82,271 | 0.76% | 30,667,809 |
| 2019-12-23 | 2019-12-19 | 3.336 | 9,302,681 | +73,518 | 0.75% | 31,036,708 |
| 2019-12-20 | 2019-12-18 | 3.405 | 9,229,163 | +36,759 | 0.75% | 31,424,129 |
| 2019-12-19 | 2019-12-17 | 3.439 | 9,192,404 | +22,755 | 0.74% | 31,614,059 |
| 2019-12-18 | 2019-12-16 | 3.416 | 9,169,649 | +5,427 | 0.74% | 31,326,261 |
| 2019-12-17 | 2019-12-13 | 3.451 | 9,164,222 | +143,535 | 0.74% | 31,621,845 |
| 2019-12-16 | 2019-12-12 | 3.416 | 9,020,687 | -5,251 | 0.73% | 30,817,362 |
| 2019-12-13 | 2019-12-11 | 3.462 | 9,025,938 | +43,761 | 0.73% | 31,247,814 |
| 2019-12-12 | 2019-12-10 | 3.462 | 8,982,177 | -42,011 | 0.73% | 31,096,313 |
| 2019-12-11 | 2019-12-09 | 3.393 | 9,024,188 | +10,503 | 0.73% | 30,623,107 |
| 2019-12-09 | 2019-12-05 | 3.268 | 9,013,685 | +8,752 | 0.73% | 29,454,596 |
| 2019-12-06 | 2019-12-04 | 3.245 | 9,004,933 | +17,504 | 0.73% | 29,220,221 |
| 2019-12-05 | 2019-12-03 | 3.348 | 8,987,429 | +40,260 | 0.73% | 30,087,615 |
| 2019-12-04 | 2019-12-02 | 3.393 | 8,947,169 | -3,501 | 0.72% | 30,361,747 |
| 2019-12-03 | 2019-11-29 | 3.393 | 8,950,670 | -14,003 | 0.72% | 30,373,627 |
| 2019-11-29 | 2019-11-27 | 3.428 | 8,964,673 | -4,551 | 0.73% | 30,728,430 |
| 2019-11-28 | 2019-11-26 | 3.462 | 8,969,224 | +57,764 | 0.73% | 31,051,470 |
| 2019-11-27 | 2019-11-25 | 3.542 | 8,911,460 | +14,004 | 0.72% | 31,564,231 |
| 2019-11-26 | 2019-11-22 | 3.451 | 8,897,456 | -69,318 | 0.72% | 30,701,349 |
| 2019-11-25 | 2019-11-21 | 3.462 | 8,966,774 | -800,997 | 0.73% | 31,042,988 |
| 2019-11-22 | 2019-11-20 | 3.142 | 9,767,771 | -488,371 | 0.79% | 30,691,126 |
| 2019-11-21 | 2019-11-19 | 2.994 | 10,256,142 | +17,504 | 0.83% | 30,702,234 |
| 2019-11-20 | 2019-11-18 | 2.982 | 10,238,638 | -20,130 | 0.83% | 30,532,851 |
| 2019-11-19 | 2019-11-15 | 3.005 | 10,258,768 | +39,210 | 0.83% | 30,827,309 |
| 2019-11-18 | 2019-11-14 | 3.005 | 10,219,558 | +30,633 | 0.83% | 30,709,484 |
| 2019-11-15 | 2019-11-13 | 2.994 | 10,188,925 | +35,008 | 0.82% | 30,501,017 |
| 2019-11-14 | 2019-11-12 | 3.028 | 10,153,917 | +61,265 | 0.82% | 30,744,267 |
| 2019-11-13 | 2019-11-11 | 3.074 | 10,092,652 | +96,274 | 0.82% | 31,020,032 |
| 2019-11-12 | 2019-11-08 | 3.131 | 9,996,378 | +152,288 | 0.81% | 31,295,212 |
| 2019-11-11 | 2019-11-07 | 3.165 | 9,844,090 | -96,274 | 0.80% | 31,155,879 |
| 2019-11-08 | 2019-11-06 | 3.176 | 9,940,364 | -353,587 | 0.80% | 31,574,156 |
| 2019-11-07 | 2019-11-05 | 3.211 | 10,293,951 | -306,326 | 0.83% | 33,050,123 |
| 2019-11-06 | 2019-11-04 | 3.119 | 10,600,277 | +35,709 | 0.86% | 33,064,695 |
| 2019-11-05 | 2019-11-01 | 3.051 | 10,564,568 | +59,515 | 0.86% | 32,229,062 |
| 2019-11-04 | 2019-10-31 | 3.005 | 10,505,053 | -8,753 | 0.85% | 31,567,389 |
| 2019-11-01 | 2019-10-30 | 2.994 | 10,513,806 | +152,288 | 0.85% | 31,473,563 |
| 2019-10-31 | 2019-10-29 | 3.062 | 10,361,518 | +8,752 | 0.84% | 31,728,011 |
| 2019-10-30 | 2019-10-28 | 3.119 | 10,352,766 | +101,525 | 0.84% | 32,292,652 |
| 2019-10-29 | 2019-10-25 | 3.119 | 10,251,241 | -63,891 | 0.83% | 31,975,972 |
| 2019-10-28 | 2019-10-24 | 3.154 | 10,315,132 | -211,802 | 0.83% | 32,528,837 |
| 2019-10-25 | 2019-10-23 | 3.028 | 10,526,934 | +99,775 | 0.85% | 31,873,697 |
| 2019-10-24 | 2019-10-22 | 3.016 | 10,427,159 | +40,960 | 0.84% | 31,452,458 |
| 2019-10-23 | 2019-10-21 | 3.051 | 10,386,199 | +17,504 | 0.84% | 31,684,916 |
| 2019-10-22 | 2019-10-18 | 3.051 | 10,368,695 | +260,815 | 0.84% | 31,631,517 |
| 2019-10-21 | 2019-10-17 | 3.108 | 10,107,880 | +102,400 | 0.82% | 31,413,306 |
| 2019-10-18 | 2019-10-16 | 3.096 | 10,005,480 | +63,015 | 0.81% | 30,980,747 |
| 2019-10-17 | 2019-10-15 | 3.165 | 9,942,465 | +96,274 | 0.80% | 31,467,229 |
| 2019-10-16 | 2019-10-14 | 3.188 | 9,846,191 | +92,773 | 0.80% | 31,387,529 |
| 2019-10-15 | 2019-10-11 | 3.211 | 9,753,418 | -19,080 | 0.79% | 31,314,669 |
| 2019-10-14 | 2019-10-10 | 3.165 | 9,772,498 | +10,503 | 0.79% | 30,929,295 |
| 2019-10-11 | 2019-10-09 | 3.176 | 9,761,995 | +52,513 | 0.79% | 31,007,592 |
| 2019-10-10 | 2019-10-08 | 3.291 | 9,709,482 | -75,269 | 0.79% | 31,950,173 |
| 2019-10-09 | 2019-10-04 | 3.154 | 9,784,751 | +29,758 | 0.79% | 30,856,277 |
| 2019-10-08 | 2019-10-03 | 3.222 | 9,754,993 | -5,252 | 0.79% | 31,431,184 |
| 2019-10-04 | 2019-10-02 | 3.211 | 9,760,245 | -1,750 | 0.79% | 31,336,588 |
| 2019-10-03 | 2019-09-30 | 3.268 | 9,761,995 | -21,005 | 0.79% | 31,899,897 |
| 2019-10-02 | 2019-09-27 | 3.142 | 9,783,000 | +94,523 | 0.79% | 30,738,977 |
| 2019-09-30 | 2019-09-26 | 3.165 | 9,688,477 | +26,257 | 0.78% | 30,663,374 |
| 2019-09-27 | 2019-09-25 | 3.188 | 9,662,220 | -1,751 | 0.78% | 30,801,069 |
| 2019-09-26 | 2019-09-24 | 3.291 | 9,663,971 | +17,505 | 0.78% | 31,800,414 |
| 2019-09-25 | 2019-09-23 | 3.336 | 9,646,466 | +7,001 | 0.78% | 32,183,684 |
| 2019-09-24 | 2019-09-20 | 3.485 | 9,639,465 | +19,255 | 0.78% | 33,592,122 |
| 2019-09-23 | 2019-09-19 | 3.451 | 9,620,210 | +56,014 | 0.78% | 33,195,266 |
| 2019-09-20 | 2019-09-18 | 3.531 | 9,564,196 | +119,905 | 0.77% | 33,766,933 |
| 2019-09-19 | 2019-09-17 | 3.485 | 9,444,291 | +43,760 | 0.76% | 32,911,969 |
| 2019-09-18 | 2019-09-16 | 3.656 | 9,400,531 | -26,256 | 0.76% | 34,370,593 |
| 2019-09-17 | 2019-09-13 | 3.633 | 9,426,787 | -8,752 | 0.76% | 34,251,175 |
| 2019-09-16 | 2019-09-12 | 3.599 | 9,435,539 | +15,754 | 0.76% | 33,959,550 |
| 2019-09-13 | 2019-09-11 | 3.713 | 9,419,785 | -63,366 | 0.76% | 34,979,131 |
| 2019-09-11 | 2019-09-09 | 3.325 | 9,483,151 | +12,253 | 0.77% | 31,530,461 |
| 2019-09-10 | 2019-09-06 | 3.359 | 9,470,898 | +40,260 | 0.77% | 31,814,357 |
| 2019-09-09 | 2019-09-05 | 3.302 | 9,430,638 | -129,182 | 0.76% | 31,140,357 |
| 2019-09-06 | 2019-09-04 | 3.142 | 9,559,820 | +1,750 | 0.77% | 30,037,727 |
| 2019-09-05 | 2019-09-03 | 3.085 | 9,558,070 | +19,255 | 0.77% | 29,486,188 |
| 2019-09-04 | 2019-09-02 | 3.074 | 9,538,815 | -10,502 | 0.77% | 29,317,799 |
| 2019-09-03 | 2019-08-30 | 3.108 | 9,549,317 | -12,253 | 0.77% | 29,677,402 |
| 2019-09-02 | 2019-08-29 | 3.039 | 9,561,570 | +10,502 | 0.77% | 29,059,993 |
| 2019-08-30 | 2019-08-28 | 3.062 | 9,551,068 | -12,253 | 0.77% | 29,246,331 |
| 2019-08-28 | 2019-08-26 | 3.039 | 9,563,321 | +113,953 | 0.77% | 29,065,315 |
| 2019-08-23 | 2019-08-21 | 3.199 | 9,449,368 | +17,505 | 0.76% | 30,230,509 |
| 2019-08-22 | 2019-08-20 | 3.211 | 9,431,863 | -27,832 | 0.76% | 30,282,273 |
| 2019-08-21 | 2019-08-19 | 3.199 | 9,459,695 | +5,251 | 0.77% | 30,263,547 |
| 2019-08-19 | 2019-08-15 | 3.074 | 9,454,444 | +43,761 | 0.77% | 29,058,483 |
| 2019-08-14 | 2019-08-12 | 3.119 | 9,410,683 | +24,506 | 0.76% | 29,354,079 |
| 2019-08-13 | 2019-08-09 | 3.165 | 9,386,177 | +98,024 | 0.76% | 29,706,615 |
| 2019-08-12 | 2019-08-08 | 3.222 | 9,288,153 | +29,757 | 0.75% | 29,926,997 |
| 2019-08-09 | 2019-08-07 | 3.211 | 9,258,396 | +31,508 | 0.75% | 29,725,334 |
| 2019-08-08 | 2019-08-06 | 3.211 | 9,226,888 | -75,268 | 0.75% | 29,624,173 |
| 2019-08-07 | 2019-08-05 | 3.279 | 9,302,156 | -31,508 | 0.75% | 30,503,536 |
| 2019-08-06 | 2019-08-02 | 3.348 | 9,333,664 | +24,506 | 0.76% | 31,246,721 |
| 2019-08-05 | 2019-08-01 | 3.428 | 9,309,158 | +56,714 | 0.75% | 31,909,230 |
| 2019-08-02 | 2019-07-31 | 3.428 | 9,252,444 | +17,504 | 0.75% | 31,714,830 |
| 2019-08-01 | 2019-07-30 | 3.508 | 9,234,940 | +87,522 | 0.75% | 32,393,444 |
| 2019-07-31 | 2019-07-29 | 3.542 | 9,147,418 | +29,232 | 0.74% | 32,399,990 |
| 2019-07-30 | 2019-07-26 | 3.599 | 9,118,186 | +12,253 | 0.74% | 32,817,362 |
| 2019-07-29 | 2019-07-25 | 3.622 | 9,105,933 | +17,504 | 0.74% | 32,981,346 |
| 2019-07-26 | 2019-07-24 | 3.588 | 9,088,429 | +130,758 | 0.74% | 32,606,421 |
| 2019-07-25 | 2019-07-23 | 3.656 | 8,957,671 | +35,008 | 0.73% | 32,751,391 |
| 2019-07-24 | 2019-07-22 | 3.656 | 8,922,663 | +21,006 | 0.72% | 32,623,393 |
| 2019-07-23 | 2019-07-19 | 3.691 | 8,901,657 | -2,749 | 0.72% | 32,851,715 |
| 2019-07-19 | 2019-07-17 | 3.691 | 8,904,406 | -7,002 | 0.72% | 32,861,860 |
| 2019-07-18 | 2019-07-16 | 3.668 | 8,911,408 | +42,010 | 0.72% | 32,684,062 |
| 2019-07-17 | 2019-07-15 | 3.679 | 8,869,398 | +8,752 | 0.72% | 32,631,323 |
| 2019-07-16 | 2019-07-12 | 3.713 | 8,860,646 | -10,502 | 0.72% | 32,902,842 |
| 2019-07-15 | 2019-07-11 | 3.782 | 8,871,148 | -5,252 | 0.72% | 33,549,997 |
| 2019-07-12 | 2019-07-10 | 3.748 | 8,876,400 | +15,929 | 0.72% | 33,265,601 |
| 2019-07-11 | 2019-07-09 | 3.770 | 8,860,471 | +22,231 | 0.72% | 33,408,380 |
| 2019-07-10 | 2019-07-08 | 3.805 | 8,838,240 | +77,019 | 0.72% | 33,627,508 |
| 2019-07-09 | 2019-07-05 | 3.965 | 8,761,221 | +52,513 | 0.71% | 34,735,917 |
| 2019-07-08 | 2019-07-04 | 4.022 | 8,708,708 | +1,750 | 0.70% | 35,025,235 |
| 2019-07-05 | 2019-07-03 | 4.010 | 8,706,958 | +54,964 | 0.70% | 34,918,713 |
| 2019-07-04 | 2019-07-02 | 4.136 | 8,651,994 | -60,040 | 0.70% | 35,785,694 |
| 2019-07-03 | 2019-06-28 | 4.068 | 8,712,034 | +29,757 | 0.71% | 35,436,778 |
| 2019-07-02 | 2019-06-27 | 4.033 | 8,682,277 | +40,260 | 0.70% | 35,018,135 |
| 2019-06-28 | 2019-06-26 | 4.113 | 8,642,017 | +26,257 | 0.70% | 35,546,945 |
| 2019-06-27 | 2019-06-25 | 3.999 | 8,615,760 | +1,936,440 | 0.70% | 34,454,528 |
| 2019-06-26 | 2019-06-24 | 3.953 | 6,679,320 | +3,501 | 0.70% | 26,405,416 |
| 2019-06-25 | 2019-06-21 | 3.885 | 6,675,819 | -8,752 | 0.70% | 25,933,918 |
| 2019-06-24 | 2019-06-20 | 3.930 | 6,684,571 | -26,257 | 0.70% | 26,273,422 |
| 2019-06-21 | 2019-06-19 | 3.828 | 6,710,828 | -5,251 | 0.71% | 25,686,538 |
| 2019-06-20 | 2019-06-18 | 3.782 | 6,716,079 | +64,766 | 0.71% | 25,399,692 |
| 2019-06-19 | 2019-06-17 | 3.862 | 6,651,313 | +85,771 | 0.70% | 25,686,726 |
| 2019-06-18 | 2019-06-14 | 3.976 | 6,565,542 | +22,756 | 0.69% | 26,105,649 |
| 2019-06-14 | 2019-06-12 | 4.079 | 6,542,786 | -17,505 | 0.69% | 26,687,973 |
| 2019-06-13 | 2019-06-11 | 4.182 | 6,560,291 | -71,767 | 0.69% | 27,433,982 |
| 2019-06-12 | 2019-06-10 | 3.999 | 6,632,058 | +17,090 | 0.70% | 26,521,680 |
| 2019-06-11 | 2019-06-06 | 3.965 | 6,614,968 | +5,251 | 0.70% | 26,226,594 |
| 2019-06-10 | 2019-06-05 | 3.965 | 6,609,717 | +1,751 | 0.70% | 26,205,775 |
| 2019-06-06 | 2019-06-04 | 4.022 | 6,607,966 | +59,515 | 0.70% | 26,576,337 |
| 2019-06-05 | 2019-06-03 | 4.079 | 6,548,451 | +1,750 | 0.69% | 26,711,081 |
| 2019-06-04 | 2019-05-31 | 4.033 | 6,546,701 | +5,251 | 0.69% | 26,404,739 |
| 2019-06-03 | 2019-05-30 | 4.045 | 6,541,450 | +51,638 | 0.69% | 26,458,301 |
| 2019-05-31 | 2019-05-29 | 7.640 | 6,489,812 | +159,289 | 0.68% | 49,584,613 |
| 2019-05-30 | 2019-05-28 | 7.656 | 6,330,523 | +1,761,755 | 0.67% | 48,466,699 |
| 2019-05-29 | 2019-05-27 | 7.578 | 4,568,768 | +35,768 | 0.66% | 34,620,988 |
| 2019-05-28 | 2019-05-24 | 7.452 | 4,533,000 | -3,832 | 0.65% | 33,782,179 |
| 2019-05-27 | 2019-05-23 | 7.390 | 4,536,832 | +33,213 | 0.65% | 33,526,613 |
| 2019-05-24 | 2019-05-22 | 7.515 | 4,503,619 | +6,387 | 0.65% | 33,845,261 |
| 2019-05-23 | 2019-05-21 | 7.546 | 4,497,232 | -39,600 | 0.65% | 33,938,084 |
| 2019-05-22 | 2019-05-20 | 7.452 | 4,536,832 | +15,329 | 0.65% | 33,810,737 |
| 2019-05-21 | 2019-05-17 | 7.515 | 4,521,503 | +70,258 | 0.65% | 33,979,662 |
| 2019-05-17 | 2019-05-15 | 7.593 | 4,451,245 | +54,930 | 0.64% | 33,800,119 |
| 2019-05-16 | 2019-05-14 | 7.719 | 4,396,315 | +6,387 | 0.63% | 33,933,660 |
| 2019-05-15 | 2019-05-10 | 7.891 | 4,389,928 | +12,774 | 0.63% | 34,640,402 |
| 2019-05-14 | 2019-05-09 | 7.593 | 4,377,154 | +14,052 | 0.63% | 33,237,516 |
| 2019-05-10 | 2019-05-08 | 7.860 | 4,363,102 | +17,884 | 0.63% | 34,292,099 |
| 2019-05-09 | 2019-05-07 | 8.032 | 4,345,218 | +2,554 | 0.63% | 34,899,879 |
| 2019-05-08 | 2019-05-06 | 8.063 | 4,342,664 | +3,833 | 0.63% | 35,015,348 |
| 2019-05-07 | 2019-05-03 | 8.408 | 4,338,831 | +8,942 | 0.63% | 36,478,923 |
| 2019-05-06 | 2019-05-02 | 8.126 | 4,329,889 | +24,271 | 0.62% | 35,183,506 |
| 2019-05-03 | 2019-04-30 | 8.251 | 4,305,618 | +6,387 | 0.62% | 35,525,574 |
| 2019-05-02 | 2019-04-29 | 8.251 | 4,299,231 | +68,981 | 0.62% | 35,472,875 |
| 2019-04-30 | 2019-04-26 | 8.220 | 4,230,250 | +35,768 | 0.61% | 34,771,252 |
| 2019-04-29 | 2019-04-25 | 8.533 | 4,194,482 | +12,774 | 0.60% | 35,790,670 |
| 2019-04-26 | 2019-04-24 | 8.768 | 4,181,708 | +19,161 | 0.60% | 36,663,736 |
| 2019-04-25 | 2019-04-23 | 8.705 | 4,162,547 | +80,478 | 0.60% | 36,235,055 |
| 2019-04-24 | 2019-04-18 | 9.002 | 4,082,069 | +70,258 | 0.59% | 36,748,801 |
| 2019-04-23 | 2019-04-17 | 9.049 | 4,011,811 | +62,594 | 0.58% | 36,304,737 |
| 2019-04-18 | 2019-04-16 | 8.987 | 3,949,217 | +7,665 | 0.57% | 35,490,971 |
| 2019-04-17 | 2019-04-15 | 9.112 | 3,941,552 | +42,154 | 0.57% | 35,915,774 |
| 2019-04-16 | 2019-04-12 | 8.924 | 3,899,398 | +26,826 | 0.56% | 34,799,052 |
| 2019-04-15 | 2019-04-11 | 9.237 | 3,872,572 | +103,472 | 0.56% | 35,772,270 |
| 2019-04-12 | 2019-04-10 | 9.676 | 3,769,100 | -24,271 | 0.54% | 36,468,771 |
| 2019-04-11 | 2019-04-09 | 9.597 | 3,793,371 | -10,220 | 0.55% | 36,406,655 |
| 2019-04-10 | 2019-04-08 | 9.738 | 3,803,591 | -26,826 | 0.55% | 37,040,700 |
| 2019-04-09 | 2019-04-04 | 9.410 | 3,830,417 | +19,162 | 0.55% | 36,042,551 |
| 2019-04-08 | 2019-04-03 | 9.441 | 3,811,255 | +89,419 | 0.55% | 35,981,586 |
| 2019-04-04 | 2019-04-02 | 9.504 | 3,721,836 | -102,193 | 0.54% | 35,370,477 |
| 2019-04-03 | 2019-04-01 | 9.331 | 3,824,029 | -51,097 | 0.55% | 35,683,088 |
| 2019-04-02 | 2019-03-29 | 8.987 | 3,875,126 | +1,277 | 0.56% | 34,825,127 |
| 2019-04-01 | 2019-03-28 | 8.815 | 3,873,849 | +12,774 | 0.56% | 34,146,490 |
| 2019-03-29 | 2019-03-27 | 8.909 | 3,861,075 | -3,832 | 0.56% | 34,396,598 |
| 2019-03-28 | 2019-03-26 | 8.909 | 3,864,907 | +132,852 | 0.56% | 34,430,736 |
| 2019-03-27 | 2019-03-25 | 9.206 | 3,732,055 | +74,091 | 0.54% | 34,357,405 |
| 2019-03-26 | 2019-03-22 | 9.566 | 3,657,964 | +16,606 | 0.53% | 34,992,553 |
| 2019-03-25 | 2019-03-21 | 9.613 | 3,641,358 | +5,110 | 0.53% | 35,004,730 |
| 2019-03-22 | 2019-03-20 | 9.644 | 3,636,248 | +17,884 | 0.52% | 35,069,469 |
| 2019-03-21 | 2019-03-19 | 10.005 | 3,618,364 | +39,600 | 0.52% | 36,199,961 |
| 2019-03-20 | 2019-03-18 | 9.848 | 3,578,764 | -20,439 | 0.52% | 35,243,473 |
| 2019-03-19 | 2019-03-15 | 9.488 | 3,599,203 | +24,271 | 0.52% | 34,148,683 |
| 2019-03-18 | 2019-03-14 | 9.550 | 3,574,932 | +19,162 | 0.52% | 34,142,287 |
| 2019-03-14 | 2019-03-12 | 9.848 | 3,555,770 | -3,833 | 0.51% | 35,017,029 |
| 2019-03-12 | 2019-03-08 | 9.457 | 3,559,603 | +8,942 | 0.51% | 33,661,502 |
| 2019-03-11 | 2019-03-07 | 9.817 | 3,550,661 | -1,277 | 0.51% | 34,855,534 |
| 2019-03-08 | 2019-03-06 | 10.114 | 3,551,938 | -47,265 | 0.51% | 35,924,678 |
| 2019-03-07 | 2019-03-05 | 9.895 | 3,599,203 | -14,052 | 0.52% | 35,613,808 |
| 2019-03-06 | 2019-03-04 | 9.848 | 3,613,255 | -43,432 | 0.52% | 35,583,138 |
| 2019-03-05 | 2019-03-01 | 9.597 | 3,656,687 | +1,277 | 0.53% | 35,094,839 |
| 2019-03-04 | 2019-02-28 | 9.143 | 3,655,410 | +31,936 | 0.53% | 33,422,885 |
| 2019-02-28 | 2019-02-26 | 9.582 | 3,623,474 | -38,323 | 0.52% | 34,719,348 |
| 2019-02-27 | 2019-02-25 | 9.550 | 3,661,797 | +10,220 | 0.53% | 34,971,889 |
| 2019-02-26 | 2019-02-22 | 9.378 | 3,651,577 | -16,607 | 0.53% | 34,245,402 |
| 2019-02-25 | 2019-02-21 | 9.347 | 3,668,184 | +19,162 | 0.53% | 34,286,285 |
| 2019-02-22 | 2019-02-20 | 9.222 | 3,649,022 | -1,278 | 0.53% | 33,650,131 |
| 2019-02-21 | 2019-02-19 | 9.049 | 3,650,300 | -17,884 | 0.53% | 33,033,256 |
| 2019-02-20 | 2019-02-18 | 9.096 | 3,668,184 | -6,387 | 0.53% | 33,367,390 |
| 2019-02-19 | 2019-02-15 | 8.940 | 3,674,571 | +25,549 | 0.53% | 32,850,179 |
| 2019-02-18 | 2019-02-14 | 9.284 | 3,649,022 | +1,277 | 0.53% | 33,878,655 |
| 2019-02-15 | 2019-02-13 | 9.112 | 3,647,745 | +15,329 | 0.53% | 33,238,579 |
| 2019-02-14 | 2019-02-12 | 8.783 | 3,632,416 | +24,271 | 0.52% | 31,904,609 |
| 2019-02-13 | 2019-02-11 | 9.065 | 3,608,145 | +6,387 | 0.52% | 32,708,267 |
| 2019-02-11 | 2019-02-04 | 9.269 | 3,601,758 | -15,329 | 0.52% | 33,383,451 |
| 2019-02-08 | 2019-01-31 | 9.175 | 3,617,087 | -62,594 | 0.52% | 33,185,744 |
| 2019-02-01 | 2019-01-30 | 8.705 | 3,679,681 | -1,277 | 0.53% | 32,031,697 |
| 2019-01-31 | 2019-01-29 | 8.752 | 3,680,958 | -20,439 | 0.53% | 32,215,706 |
| 2019-01-29 | 2019-01-25 | 8.815 | 3,701,397 | +71,536 | 0.53% | 32,626,392 |
| 2019-01-28 | 2019-01-24 | 8.705 | 3,629,861 | +6,387 | 0.52% | 31,598,013 |
| 2019-01-25 | 2019-01-23 | 8.689 | 3,623,474 | -14,052 | 0.52% | 31,485,683 |
| 2019-01-24 | 2019-01-22 | 8.705 | 3,637,526 | +5,110 | 0.52% | 31,664,737 |
| 2019-01-23 | 2019-01-21 | 8.940 | 3,632,416 | +8,942 | 0.52% | 32,473,319 |
| 2019-01-22 | 2019-01-18 | 9.002 | 3,623,474 | -14,052 | 0.52% | 32,620,302 |
| 2019-01-21 | 2019-01-17 | 8.752 | 3,637,526 | -6,387 | 0.52% | 31,835,590 |
| 2019-01-18 | 2019-01-16 | 8.736 | 3,643,913 | -24,271 | 0.53% | 31,834,438 |
| 2019-01-17 | 2019-01-15 | 8.689 | 3,668,184 | +6,387 | 0.53% | 31,874,185 |
| 2019-01-16 | 2019-01-14 | 8.470 | 3,661,797 | -50,202 | 0.53% | 31,016,052 |
| 2019-01-15 | 2019-01-11 | 8.611 | 3,711,999 | -1,278 | 0.54% | 31,964,324 |
| 2019-01-14 | 2019-01-10 | 8.439 | 3,713,277 | +30,658 | 0.54% | 31,335,823 |
| 2019-01-11 | 2019-01-09 | 8.752 | 3,682,619 | -16,606 | 0.53% | 32,230,243 |
| 2019-01-10 | 2019-01-08 | 8.329 | 3,699,225 | +3,832 | 0.53% | 30,811,821 |
| 2019-01-09 | 2019-01-07 | 8.548 | 3,695,393 | +2,555 | 0.53% | 31,589,901 |
| 2019-01-08 | 2019-01-04 | 8.204 | 3,692,838 | -6,387 | 0.53% | 30,296,086 |
| 2019-01-07 | 2019-01-03 | 8.157 | 3,699,225 | -5,110 | 0.53% | 30,174,735 |
| 2019-01-04 | 2019-01-02 | 8.032 | 3,704,335 | +8,942 | 0.53% | 29,752,441 |
| 2019-01-03 | 2018-12-31 | 8.455 | 3,695,393 | +6,387 | 0.53% | 31,242,759 |
| 2019-01-02 | 2018-12-27 | 8.408 | 3,689,006 | +1,278 | 0.53% | 31,015,489 |
| 2018-12-28 | 2018-12-24 | 8.298 | 3,687,728 | +7,664 | 0.53% | 30,600,586 |
| 2018-12-27 | 2018-12-20 | 8.501 | 3,680,064 | +12,774 | 0.53% | 31,286,011 |
| 2018-12-21 | 2018-12-19 | 8.658 | 3,667,290 | +7,665 | 0.53% | 31,751,582 |
| 2018-12-20 | 2018-12-18 | 8.893 | 3,659,625 | -1,277 | 0.53% | 32,544,673 |
| 2018-12-19 | 2018-12-17 | 8.971 | 3,660,902 | +2,554 | 0.53% | 32,842,614 |
| 2018-12-18 | 2018-12-14 | 9.081 | 3,658,348 | +2,555 | 0.53% | 33,220,640 |
| 2018-12-17 | 2018-12-13 | 9.394 | 3,655,793 | +19,162 | 0.53% | 34,342,178 |
| 2018-12-14 | 2018-12-12 | 9.143 | 3,636,631 | +11,496 | 0.52% | 33,251,181 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,625,135 | +17,884 | 0.52% | 32,919,040 |
| 2018-12-12 | 2018-12-10 | 9.504 | 3,607,251 | +16,607 | 0.52% | 34,281,518 |
| 2018-12-11 | 2018-12-07 | 9.535 | 3,590,644 | +30,658 | 0.52% | 34,236,127 |
| 2018-12-10 | 2018-12-06 | 9.785 | 3,559,986 | +14,052 | 0.51% | 34,835,600 |
| 2018-12-07 | 2018-12-05 | 10.114 | 3,545,934 | +7,664 | 0.51% | 35,863,953 |
| 2018-12-06 | 2018-12-04 | 10.286 | 3,538,270 | +14,052 | 0.51% | 36,395,805 |
| 2018-12-05 | 2018-12-03 | 10.521 | 3,524,218 | -79,200 | 0.51% | 37,078,916 |
| 2018-12-04 | 2018-11-30 | 10.005 | 3,603,418 | -28,104 | 0.52% | 36,050,433 |
| 2018-12-03 | 2018-11-29 | 9.582 | 3,631,522 | +8,942 | 0.52% | 34,796,462 |
| 2018-11-30 | 2018-11-28 | 9.597 | 3,622,580 | -10,219 | 0.52% | 34,767,499 |
| 2018-11-29 | 2018-11-27 | 9.550 | 3,632,799 | +29,381 | 0.52% | 34,694,944 |
| 2018-11-28 | 2018-11-26 | 9.566 | 3,603,418 | +74,090 | 0.52% | 34,470,759 |
| 2018-11-27 | 2018-11-23 | 9.864 | 3,529,328 | +15,329 | 0.51% | 34,811,887 |
| 2018-11-26 | 2018-11-22 | 10.020 | 3,513,999 | +30,658 | 0.51% | 35,210,857 |
| 2018-11-23 | 2018-11-21 | 10.286 | 3,483,341 | -5,109 | 0.50% | 35,830,787 |
| 2018-11-22 | 2018-11-20 | 10.020 | 3,488,450 | -7,665 | 0.50% | 34,954,852 |
| 2018-11-21 | 2018-11-19 | 9.973 | 3,496,115 | +58,762 | 0.50% | 34,867,445 |
| 2018-11-20 | 2018-11-16 | 10.192 | 3,437,353 | +44,710 | 0.50% | 35,034,838 |
| 2018-11-19 | 2018-11-15 | 10.506 | 3,392,643 | -29,381 | 0.49% | 35,641,475 |
| 2018-11-16 | 2018-11-14 | 10.318 | 3,422,024 | -12,774 | 0.49% | 35,307,214 |
| 2018-11-15 | 2018-11-13 | 10.161 | 3,434,798 | +19,161 | 0.50% | 34,901,242 |
| 2018-11-14 | 2018-11-12 | 10.349 | 3,415,637 | +35,768 | 0.49% | 35,348,269 |
| 2018-11-13 | 2018-11-09 | 10.631 | 3,379,869 | -16,607 | 0.49% | 35,930,613 |
| 2018-11-12 | 2018-11-08 | 10.568 | 3,396,476 | -12,774 | 0.49% | 35,894,451 |
| 2018-11-09 | 2018-11-07 | 10.552 | 3,409,250 | +20,439 | 0.49% | 35,976,071 |
| 2018-11-08 | 2018-11-06 | 10.740 | 3,388,811 | -2,555 | 0.49% | 36,397,072 |
| 2018-11-07 | 2018-11-05 | 10.318 | 3,391,366 | +1,277 | 0.49% | 34,990,896 |
| 2018-11-06 | 2018-11-02 | 10.819 | 3,390,089 | -14,051 | 0.49% | 36,676,183 |
| 2018-11-05 | 2018-11-01 | 10.318 | 3,404,140 | -19,162 | 0.49% | 35,122,694 |
| 2018-11-02 | 2018-10-31 | 10.443 | 3,423,302 | -5,109 | 0.49% | 35,749,176 |
| 2018-11-01 | 2018-10-30 | 10.020 | 3,428,411 | -2,555 | 0.49% | 34,353,251 |
| 2018-10-31 | 2018-10-29 | 9.817 | 3,430,966 | +20,439 | 0.49% | 33,680,532 |
| 2018-10-30 | 2018-10-26 | 10.114 | 3,410,527 | +6,387 | 0.49% | 34,494,432 |
| 2018-10-29 | 2018-10-25 | 10.020 | 3,404,140 | -12,775 | 0.49% | 34,110,051 |
| 2018-10-26 | 2018-10-24 | 10.051 | 3,416,915 | +17,884 | 0.49% | 34,345,053 |
| 2018-10-25 | 2018-10-23 | 10.255 | 3,399,031 | +11,497 | 0.49% | 34,857,113 |
| 2018-10-24 | 2018-10-22 | 10.725 | 3,387,534 | -30,658 | 0.49% | 36,330,320 |
| 2018-10-23 | 2018-10-19 | 10.725 | 3,418,192 | +1,277 | 0.49% | 36,659,118 |
| 2018-10-19 | 2018-10-16 | 10.740 | 3,416,915 | -40,877 | 0.49% | 36,698,920 |
| 2018-10-18 | 2018-10-15 | 10.521 | 3,457,792 | -38,323 | 0.50% | 36,380,036 |
| 2018-10-16 | 2018-10-12 | 10.490 | 3,496,115 | -16,606 | 0.50% | 36,673,765 |
| 2018-10-15 | 2018-10-11 | 9.832 | 3,512,721 | +26,826 | 0.51% | 34,538,088 |
| 2018-10-12 | 2018-10-10 | 10.098 | 3,485,895 | +12,774 | 0.50% | 35,202,135 |
| 2018-10-11 | 2018-10-09 | 10.177 | 3,473,121 | -7,665 | 0.50% | 35,345,022 |
| 2018-10-10 | 2018-10-08 | 9.926 | 3,480,786 | +42,155 | 0.50% | 34,551,075 |
| 2018-10-09 | 2018-10-05 | 10.584 | 3,438,631 | -6,387 | 0.50% | 36,393,788 |
| 2018-10-08 | 2018-10-04 | 10.552 | 3,445,018 | -5,110 | 0.50% | 36,353,513 |
| 2018-10-05 | 2018-10-03 | 10.646 | 3,450,128 | +8,942 | 0.50% | 36,731,538 |
| 2018-10-04 | 2018-10-02 | 10.521 | 3,441,186 | +38,323 | 0.50% | 36,205,322 |
| 2018-10-03 | 2018-09-28 | 10.960 | 3,402,863 | +11,497 | 0.49% | 37,293,873 |
| 2018-10-02 | 2018-09-27 | 11.273 | 3,391,366 | -12,774 | 0.49% | 38,229,811 |
| 2018-09-28 | 2018-09-26 | 11.320 | 3,404,140 | +19,161 | 0.49% | 38,533,699 |
| 2018-09-27 | 2018-09-24 | 11.210 | 3,384,979 | +8,942 | 0.49% | 37,945,824 |
| 2018-09-26 | 2018-09-21 | 11.617 | 3,376,037 | +5,110 | 0.49% | 39,219,865 |
| 2018-09-24 | 2018-09-20 | 11.523 | 3,370,927 | -6,387 | 0.49% | 38,843,839 |
| 2018-09-21 | 2018-09-19 | 11.382 | 3,377,314 | +19,161 | 0.49% | 38,441,545 |
| 2018-09-20 | 2018-09-18 | 11.257 | 3,358,153 | -31,936 | 0.48% | 37,802,834 |
| 2018-09-19 | 2018-09-17 | 10.709 | 3,390,089 | +6,387 | 0.49% | 36,304,645 |
| 2018-09-18 | 2018-09-14 | 10.897 | 3,383,702 | -1,277 | 0.49% | 36,871,969 |
| 2018-09-14 | 2018-09-12 | 10.318 | 3,384,979 | -1,277 | 0.49% | 34,924,997 |
| 2018-09-13 | 2018-09-11 | 10.177 | 3,386,256 | +30,658 | 0.49% | 34,461,020 |
| 2018-09-12 | 2018-09-10 | 11.226 | 3,355,598 | -20,439 | 0.48% | 37,668,998 |
| 2018-09-11 | 2018-09-07 | 11.633 | 3,376,037 | -6,387 | 0.49% | 39,272,722 |
| 2018-09-10 | 2018-09-06 | 11.586 | 3,382,424 | -11,497 | 0.49% | 39,188,149 |
| 2018-09-06 | 2018-09-04 | 11.711 | 3,393,921 | +12,774 | 0.49% | 39,746,447 |
| 2018-09-05 | 2018-09-03 | 11.523 | 3,381,147 | +8,942 | 0.49% | 38,961,606 |
| 2018-09-04 | 2018-08-31 | 12.087 | 3,372,205 | -6,387 | 0.49% | 40,759,257 |
| 2018-09-03 | 2018-08-30 | 12.118 | 3,378,592 | -3,832 | 0.49% | 40,942,249 |
| 2018-08-31 | 2018-08-29 | 12.040 | 3,382,424 | -7,665 | 0.49% | 40,723,901 |
| 2018-08-30 | 2018-08-28 | 12.009 | 3,390,089 | -14,051 | 0.49% | 40,710,033 |
| 2018-08-29 | 2018-08-27 | 11.633 | 3,404,140 | +24,271 | 0.49% | 39,599,638 |
| 2018-08-28 | 2018-08-24 | 11.601 | 3,379,869 | +22,993 | 0.49% | 39,211,465 |
| 2018-08-27 | 2018-08-23 | 11.962 | 3,356,876 | +8,942 | 0.48% | 40,153,522 |
| 2018-08-24 | 2018-08-22 | 12.056 | 3,347,934 | +2,555 | 0.48% | 40,361,063 |
| 2018-08-23 | 2018-08-21 | 12.181 | 3,345,379 | +12,774 | 0.48% | 40,749,277 |
| 2018-08-22 | 2018-08-20 | 12.102 | 3,332,605 | -29,380 | 0.48% | 40,332,795 |
| 2018-08-21 | 2018-08-17 | 11.680 | 3,361,985 | -8,942 | 0.48% | 39,267,169 |
| 2018-08-20 | 2018-08-16 | 11.601 | 3,370,927 | -31,936 | 0.49% | 39,107,724 |
| 2018-08-17 | 2018-08-15 | 11.508 | 3,402,863 | +31,936 | 0.49% | 39,158,567 |
| 2018-08-16 | 2018-08-14 | 12.024 | 3,370,927 | +12,774 | 0.49% | 40,532,702 |
| 2018-08-15 | 2018-08-13 | 12.196 | 3,358,153 | +3,832 | 0.48% | 40,957,451 |
| 2018-08-14 | 2018-08-10 | 12.275 | 3,354,321 | +1,278 | 0.48% | 41,173,300 |
| 2018-08-13 | 2018-08-09 | 12.525 | 3,353,043 | +8,942 | 0.48% | 41,997,564 |
| 2018-08-10 | 2018-08-08 | 12.494 | 3,344,101 | -7,665 | 0.48% | 41,780,849 |
| 2018-08-09 | 2018-08-07 | 12.525 | 3,351,766 | -15,329 | 0.48% | 41,981,569 |
| 2018-08-07 | 2018-08-03 | 12.024 | 3,367,095 | -3,832 | 0.49% | 40,486,625 |
| 2018-08-06 | 2018-08-02 | 12.056 | 3,370,927 | +20,439 | 0.49% | 40,638,256 |
| 2018-08-03 | 2018-08-01 | 12.369 | 3,350,488 | +25,548 | 0.48% | 41,440,992 |
| 2018-08-02 | 2018-07-31 | 13.026 | 3,324,940 | -24,568 | 0.48% | 43,311,391 |
| 2018-08-01 | 2018-07-30 | 12.823 | 3,349,508 | +5,110 | 0.48% | 42,949,678 |
| 2018-07-31 | 2018-07-27 | 13.104 | 3,344,398 | -35,768 | 0.48% | 43,826,663 |
| 2018-07-30 | 2018-07-26 | 12.478 | 3,380,166 | +1,277 | 0.49% | 42,178,520 |
| 2018-07-27 | 2018-07-25 | 12.619 | 3,378,889 | -12,774 | 0.49% | 42,638,700 |
| 2018-07-26 | 2018-07-24 | 12.322 | 3,391,663 | -12,774 | 0.49% | 41,790,966 |
| 2018-07-25 | 2018-07-23 | 11.836 | 3,404,437 | -11,497 | 0.49% | 40,296,014 |
| 2018-07-24 | 2018-07-20 | 11.758 | 3,415,934 | -11,497 | 0.49% | 40,164,688 |
| 2018-07-23 | 2018-07-19 | 11.742 | 3,427,431 | -12,774 | 0.49% | 40,246,208 |
| 2018-07-20 | 2018-07-18 | 11.194 | 3,440,205 | -47,265 | 0.50% | 38,511,049 |
| 2018-07-18 | 2018-07-16 | 11.273 | 3,487,470 | +5,110 | 0.50% | 39,313,161 |
| 2018-07-17 | 2018-07-13 | 11.116 | 3,482,360 | +65,148 | 0.50% | 38,710,341 |
| 2018-07-16 | 2018-07-12 | 11.053 | 3,417,212 | -6,387 | 0.49% | 37,772,142 |
| 2018-07-13 | 2018-07-11 | 10.866 | 3,423,599 | +6,387 | 0.49% | 37,199,521 |
| 2018-07-12 | 2018-07-10 | 11.069 | 3,417,212 | -16,606 | 0.49% | 37,825,643 |
| 2018-07-11 | 2018-07-09 | 10.725 | 3,433,818 | -12,774 | 0.50% | 36,826,702 |
| 2018-07-09 | 2018-07-05 | 10.333 | 3,446,592 | +2,555 | 0.50% | 35,614,660 |
| 2018-07-06 | 2018-07-04 | 10.552 | 3,444,037 | -8,942 | 0.50% | 36,343,161 |
| 2018-07-05 | 2018-07-03 | 10.599 | 3,452,979 | -6,388 | 0.50% | 36,599,706 |
| 2018-07-04 | 2018-06-29 | 11.085 | 3,459,367 | +34,491 | 0.50% | 38,346,425 |
| 2018-07-03 | 2018-06-28 | 10.913 | 3,424,876 | +7,664 | 0.49% | 37,374,261 |
| 2018-06-29 | 2018-06-27 | 10.975 | 3,417,212 | +12,775 | 0.49% | 37,504,634 |
| 2018-06-28 | 2018-06-26 | 11.601 | 3,404,437 | +43,432 | 0.49% | 39,496,490 |
| 2018-06-27 | 2018-06-25 | 12.118 | 3,361,005 | +35,768 | 0.48% | 40,729,128 |
| 2018-06-26 | 2018-06-22 | 12.807 | 3,325,237 | -2,555 | 0.48% | 42,586,397 |
| 2018-06-25 | 2018-06-21 | 12.510 | 3,327,792 | -11,497 | 0.48% | 41,629,188 |
| 2018-06-21 | 2018-06-19 | 12.384 | 3,339,289 | +7,665 | 0.48% | 41,354,757 |
| 2018-06-20 | 2018-06-15 | 12.948 | 3,331,624 | -6,387 | 0.48% | 43,137,650 |
| 2018-06-19 | 2018-06-14 | 13.167 | 3,338,011 | +1,277 | 0.48% | 43,952,011 |
| 2018-06-15 | 2018-06-13 | 13.214 | 3,336,734 | -6,387 | 0.48% | 44,091,921 |
| 2018-06-14 | 2018-06-12 | 13.339 | 3,343,121 | -17,884 | 0.48% | 44,595,052 |
| 2018-06-13 | 2018-06-11 | 13.073 | 3,361,005 | -15,329 | 0.48% | 43,939,046 |
| 2018-06-12 | 2018-06-08 | 12.838 | 3,376,334 | -65,149 | 0.49% | 43,346,521 |
| 2018-06-11 | 2018-06-07 | 13.011 | 3,441,483 | -6,387 | 0.50% | 44,775,623 |
| 2018-06-08 | 2018-06-06 | 13.611 | 3,447,870 | -16,606 | 0.50% | 46,930,124 |
| 2018-06-07 | 2018-06-05 | 13.401 | 3,464,476 | +155,312 | 0.50% | 46,426,356 |
| 2018-06-06 | 2018-06-04 | 13.611 | 3,309,164 | -61,713 | 0.49% | 45,042,150 |
| 2018-06-05 | 2018-06-01 | 13.206 | 3,370,877 | -106,147 | 0.50% | 44,516,606 |
| 2018-06-04 | 2018-05-31 | 12.607 | 3,477,024 | +12,342 | 0.52% | 43,833,769 |
| 2018-06-01 | 2018-05-30 | 12.299 | 3,464,682 | +8,640 | 0.52% | 42,611,487 |
| 2018-05-31 | 2018-05-29 | 12.477 | 3,456,042 | +4,937 | 0.52% | 43,121,243 |
| 2018-05-29 | 2018-05-25 | 12.688 | 3,451,105 | -4,937 | 0.52% | 43,786,625 |
| 2018-05-28 | 2018-05-24 | 12.558 | 3,456,042 | +24,686 | 0.52% | 43,401,251 |
| 2018-05-25 | 2018-05-23 | 12.834 | 3,431,356 | -3,703 | 0.51% | 44,036,470 |
| 2018-05-24 | 2018-05-21 | 12.963 | 3,435,059 | +49,370 | 0.51% | 44,529,285 |
| 2018-05-23 | 2018-05-18 | 13.158 | 3,385,689 | -16,045 | 0.51% | 44,547,632 |
| 2018-05-21 | 2018-05-17 | 13.239 | 3,401,734 | -12,343 | 0.51% | 45,034,354 |
| 2018-05-18 | 2018-05-16 | 13.271 | 3,414,077 | -101,209 | 0.51% | 45,308,402 |
| 2018-05-17 | 2018-05-15 | 13.287 | 3,515,286 | -45,668 | 0.52% | 46,708,514 |
| 2018-05-16 | 2018-05-14 | 13.158 | 3,560,954 | +62,947 | 0.53% | 46,853,704 |
| 2018-05-15 | 2018-05-11 | 13.077 | 3,498,007 | +128,364 | 0.52% | 45,742,062 |
| 2018-05-14 | 2018-05-10 | 13.433 | 3,369,643 | -6,172 | 0.50% | 45,264,732 |
| 2018-05-11 | 2018-05-09 | 13.303 | 3,375,815 | +12,343 | 0.50% | 44,910,028 |
| 2018-05-09 | 2018-05-07 | 13.384 | 3,363,472 | -7,405 | 0.50% | 45,018,332 |
| 2018-05-08 | 2018-05-04 | 13.077 | 3,370,877 | +18,514 | 0.50% | 44,079,633 |
| 2018-05-07 | 2018-05-03 | 13.320 | 3,352,363 | +2,468 | 0.50% | 44,652,357 |
| 2018-05-04 | 2018-05-02 | 13.563 | 3,349,895 | +9,874 | 0.50% | 45,433,708 |
| 2018-05-03 | 2018-04-30 | 13.806 | 3,340,021 | -32,091 | 0.50% | 46,111,614 |
| 2018-04-30 | 2018-04-26 | 13.239 | 3,372,112 | -13,577 | 0.50% | 44,642,199 |
| 2018-04-27 | 2018-04-25 | 13.384 | 3,385,689 | -1,234 | 0.51% | 45,315,695 |
| 2018-04-26 | 2018-04-24 | 13.514 | 3,386,923 | -28,388 | 0.51% | 45,771,264 |
| 2018-04-25 | 2018-04-23 | 12.882 | 3,415,311 | +40,731 | 0.51% | 43,996,580 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,374,580 | +6,171 | 0.50% | 43,635,922 |
| 2018-04-23 | 2018-04-19 | 13.433 | 3,368,409 | -99,975 | 0.50% | 45,248,156 |
| 2018-04-20 | 2018-04-18 | 12.915 | 3,468,384 | -20,983 | 0.52% | 44,792,678 |
| 2018-04-19 | 2018-04-17 | 12.056 | 3,489,367 | -8,640 | 0.52% | 42,066,959 |
| 2018-04-18 | 2018-04-16 | 12.347 | 3,498,007 | +8,640 | 0.52% | 43,191,390 |
| 2018-04-17 | 2018-04-13 | 12.947 | 3,489,367 | -6,171 | 0.52% | 45,176,748 |
| 2018-04-16 | 2018-04-12 | 12.477 | 3,495,538 | +25,919 | 0.52% | 43,614,037 |
| 2018-04-13 | 2018-04-11 | 12.785 | 3,469,619 | +2,469 | 0.52% | 44,358,855 |
| 2018-04-12 | 2018-04-10 | 13.125 | 3,467,150 | -14,811 | 0.52% | 45,507,102 |
| 2018-04-11 | 2018-04-09 | 12.477 | 3,481,961 | +12,342 | 0.52% | 43,444,636 |
| 2018-04-10 | 2018-04-06 | 12.623 | 3,469,619 | -39,496 | 0.52% | 43,796,639 |
| 2018-04-09 | 2018-04-04 | 12.104 | 3,509,115 | -3,703 | 0.52% | 42,475,621 |
| 2018-04-04 | 2018-03-29 | 12.153 | 3,512,818 | -39,496 | 0.52% | 42,691,208 |
| 2018-04-03 | 2018-03-28 | 11.829 | 3,552,314 | +9,874 | 0.53% | 42,019,970 |
| 2018-03-29 | 2018-03-27 | 12.153 | 3,542,440 | +44,433 | 0.53% | 43,051,204 |
| 2018-03-28 | 2018-03-26 | 11.456 | 3,498,007 | -27,154 | 0.52% | 40,073,901 |
| 2018-03-27 | 2018-03-23 | 11.667 | 3,525,161 | -4,937 | 0.53% | 41,127,564 |
| 2018-03-26 | 2018-03-22 | 12.347 | 3,530,098 | +19,749 | 0.53% | 43,587,631 |
| 2018-03-23 | 2018-03-21 | 12.753 | 3,510,349 | -1,235 | 0.52% | 44,765,822 |
| 2018-03-22 | 2018-03-20 | 12.801 | 3,511,584 | -2,468 | 0.52% | 44,952,276 |
| 2018-03-21 | 2018-03-19 | 12.720 | 3,514,052 | +25,919 | 0.52% | 44,699,161 |
| 2018-03-20 | 2018-03-16 | 12.850 | 3,488,133 | +30,857 | 0.52% | 44,821,641 |
| 2018-03-19 | 2018-03-15 | 13.044 | 3,457,276 | +7,406 | 0.52% | 45,097,396 |
| 2018-03-16 | 2018-03-14 | 13.044 | 3,449,870 | -80,228 | 0.51% | 45,000,791 |
| 2018-03-15 | 2018-03-13 | 12.882 | 3,530,098 | -28,388 | 0.53% | 45,475,284 |
| 2018-03-14 | 2018-03-12 | 12.704 | 3,558,486 | +23,451 | 0.53% | 45,206,705 |
| 2018-03-13 | 2018-03-09 | 12.477 | 3,535,035 | +122,193 | 0.53% | 44,106,843 |
| 2018-03-12 | 2018-03-08 | 12.672 | 3,412,842 | +19,748 | 0.51% | 43,245,853 |
| 2018-03-09 | 2018-03-07 | 13.028 | 3,393,094 | +9,874 | 0.51% | 44,205,212 |
| 2018-03-08 | 2018-03-06 | 13.579 | 3,383,220 | -7,406 | 0.50% | 45,940,508 |
| 2018-03-07 | 2018-03-05 | 12.963 | 3,390,626 | -16,045 | 0.51% | 43,953,292 |
| 2018-03-06 | 2018-03-02 | 13.449 | 3,406,671 | +7,405 | 0.51% | 45,817,334 |
| 2018-03-05 | 2018-03-01 | 13.773 | 3,399,266 | +62,948 | 0.51% | 46,819,375 |
| 2018-03-02 | 2018-02-28 | 14.033 | 3,336,318 | -2,469 | 0.50% | 46,817,354 |
| 2018-03-01 | 2018-02-27 | 13.854 | 3,338,787 | +41,965 | 0.50% | 46,256,883 |
| 2018-02-28 | 2018-02-26 | 14.146 | 3,296,822 | +12,343 | 0.49% | 46,637,072 |
| 2018-02-27 | 2018-02-23 | 14.486 | 3,284,479 | +8,640 | 0.49% | 47,580,121 |
| 2018-02-26 | 2018-02-22 | 14.308 | 3,275,839 | +4,937 | 0.49% | 46,871,061 |
| 2018-02-22 | 2018-02-20 | 14.454 | 3,270,902 | -30,857 | 0.49% | 47,277,437 |
| 2018-02-21 | 2018-02-15 | 14.373 | 3,301,759 | -29,622 | 0.49% | 47,455,934 |
| 2018-02-20 | 2018-02-13 | 13.725 | 3,331,381 | +59,245 | 0.50% | 45,722,424 |
| 2018-02-14 | 2018-02-12 | 13.174 | 3,272,136 | +8,640 | 0.49% | 43,106,566 |
| 2018-02-13 | 2018-02-09 | 12.753 | 3,263,496 | -75,291 | 0.49% | 41,617,822 |
| 2018-02-12 | 2018-02-08 | 13.401 | 3,338,787 | -13,576 | 0.50% | 44,742,037 |
| 2018-02-09 | 2018-02-07 | 13.644 | 3,352,363 | -18,514 | 0.50% | 45,738,789 |
| 2018-02-08 | 2018-02-06 | 13.887 | 3,370,877 | -72,822 | 0.50% | 46,810,714 |
| 2018-02-07 | 2018-02-05 | 15.070 | 3,443,699 | -17,280 | 0.51% | 51,895,496 |
| 2018-02-06 | 2018-02-02 | 14.989 | 3,460,979 | -38,262 | 0.52% | 51,875,492 |
| 2018-02-05 | 2018-02-01 | 14.422 | 3,499,241 | -53,073 | 0.52% | 50,464,433 |
| 2018-02-02 | 2018-01-31 | 13.806 | 3,552,314 | -8,640 | 0.53% | 49,042,486 |
| 2018-02-01 | 2018-01-30 | 13.352 | 3,560,954 | -75,290 | 0.53% | 47,546,123 |
| 2018-01-31 | 2018-01-29 | 14.065 | 3,636,244 | +12,342 | 0.54% | 51,143,951 |
| 2018-01-30 | 2018-01-26 | 14.130 | 3,623,902 | +3,703 | 0.54% | 51,205,247 |
| 2018-01-29 | 2018-01-25 | 14.243 | 3,620,199 | +1,234 | 0.54% | 51,563,555 |
| 2018-01-26 | 2018-01-24 | 14.422 | 3,618,965 | -62,947 | 0.54% | 52,191,037 |
| 2018-01-25 | 2018-01-23 | 13.692 | 3,681,912 | -26,191 | 0.55% | 50,414,057 |
| 2018-01-24 | 2018-01-22 | 13.595 | 3,708,103 | +691 | 0.55% | 50,412,157 |
| 2018-01-23 | 2018-01-19 | 13.595 | 3,707,412 | -33,325 | 0.55% | 50,402,763 |
| 2018-01-22 | 2018-01-18 | 13.271 | 3,740,737 | -62,528 | 0.56% | 49,643,525 |
| 2018-01-19 | 2018-01-17 | 12.234 | 3,803,265 | -19,748 | 0.57% | 46,529,145 |
| 2018-01-18 | 2018-01-16 | 11.894 | 3,823,013 | -18,514 | 0.57% | 45,469,834 |
| 2018-01-17 | 2018-01-15 | 11.391 | 3,841,527 | +4,937 | 0.57% | 43,760,346 |
| 2018-01-16 | 2018-01-12 | 12.137 | 3,836,590 | +2,468 | 0.57% | 46,563,835 |
| 2018-01-15 | 2018-01-11 | 11.991 | 3,834,122 | +18,514 | 0.57% | 45,974,729 |
| 2018-01-12 | 2018-01-10 | 12.202 | 3,815,608 | +6,171 | 0.57% | 46,556,493 |
| 2018-01-11 | 2018-01-09 | 12.380 | 3,809,437 | +8,640 | 0.57% | 47,160,205 |
| 2018-01-10 | 2018-01-08 | 12.590 | 3,800,797 | -13,577 | 0.57% | 47,853,888 |
| 2018-01-08 | 2018-01-04 | 12.007 | 3,814,374 | -14,811 | 0.57% | 45,799,740 |
| 2018-01-05 | 2018-01-03 | 11.813 | 3,829,185 | +11,109 | 0.57% | 45,233,002 |
| 2018-01-04 | 2018-01-02 | 11.878 | 3,818,076 | -66,651 | 0.57% | 45,349,247 |
| 2018-01-03 | 2017-12-29 | 11.586 | 3,884,727 | -3,703 | 0.58% | 45,007,831 |
| 2018-01-02 | 2017-12-28 | 11.505 | 3,888,430 | -18,513 | 0.58% | 44,735,693 |
| 2017-12-29 | 2017-12-27 | 11.424 | 3,906,943 | -24,686 | 0.58% | 44,632,142 |
| 2017-12-28 | 2017-12-22 | 11.116 | 3,931,629 | +41,965 | 0.59% | 43,703,697 |
| 2017-12-27 | 2017-12-21 | 11.294 | 3,889,664 | -25,919 | 0.58% | 43,930,526 |
| 2017-12-22 | 2017-12-20 | 11.100 | 3,915,583 | +28,388 | 0.58% | 43,461,883 |
| 2017-12-21 | 2017-12-19 | 11.246 | 3,887,195 | +35,793 | 0.58% | 43,713,676 |
| 2017-12-20 | 2017-12-18 | 11.278 | 3,851,402 | +13,577 | 0.57% | 43,435,980 |
| 2017-12-19 | 2017-12-15 | 11.327 | 3,837,825 | +67,885 | 0.57% | 43,469,423 |
| 2017-12-18 | 2017-12-14 | 11.634 | 3,769,940 | +12,343 | 0.56% | 43,861,191 |
| 2017-12-15 | 2017-12-13 | 11.748 | 3,757,597 | -3,703 | 0.56% | 44,143,803 |
| 2017-12-14 | 2017-12-12 | 11.699 | 3,761,300 | -12,343 | 0.56% | 44,004,461 |
| 2017-12-12 | 2017-12-08 | 11.521 | 3,773,643 | -7,405 | 0.56% | 43,476,237 |
| 2017-12-11 | 2017-12-07 | 11.165 | 3,781,048 | +27,153 | 0.56% | 42,213,654 |
| 2017-12-08 | 2017-12-06 | 11.424 | 3,753,895 | +6,172 | 0.56% | 42,883,752 |
| 2017-12-07 | 2017-12-05 | 11.959 | 3,747,723 | +13,577 | 0.56% | 44,817,268 |
| 2017-12-06 | 2017-12-04 | 11.942 | 3,734,146 | +7,405 | 0.56% | 44,594,399 |
| 2017-12-05 | 2017-12-01 | 12.056 | 3,726,741 | +22,217 | 0.56% | 44,928,682 |
| 2017-12-04 | 2017-11-30 | 12.493 | 3,704,524 | -4,937 | 0.55% | 46,281,596 |
| 2017-12-01 | 2017-11-29 | 12.623 | 3,709,461 | -60,479 | 0.55% | 46,824,139 |
| 2017-11-30 | 2017-11-28 | 12.299 | 3,769,940 | -8,640 | 0.56% | 46,365,799 |
| 2017-11-29 | 2017-11-27 | 12.169 | 3,778,580 | -44,433 | 0.56% | 45,982,237 |
| 2017-11-28 | 2017-11-24 | 11.845 | 3,823,013 | -46,903 | 0.57% | 45,283,990 |
| 2017-11-27 | 2017-11-23 | 11.829 | 3,869,916 | -112,318 | 0.58% | 45,776,853 |
| 2017-11-24 | 2017-11-22 | 11.764 | 3,982,234 | -71,439 | 0.59% | 46,847,339 |
| 2017-11-23 | 2017-11-21 | 11.213 | 4,053,673 | -29,622 | 0.60% | 45,454,443 |
| 2017-11-22 | 2017-11-20 | 11.019 | 4,083,295 | +27,154 | 0.61% | 44,992,612 |
| 2017-11-21 | 2017-11-17 | 11.116 | 4,056,141 | +3,702 | 0.61% | 45,087,763 |
| 2017-11-20 | 2017-11-16 | 11.489 | 4,052,439 | -11,108 | 0.60% | 46,556,921 |
| 2017-11-17 | 2017-11-15 | 11.667 | 4,063,547 | +7,406 | 0.61% | 47,408,839 |
| 2017-11-16 | 2017-11-14 | 11.910 | 4,056,141 | -23,451 | 0.61% | 48,308,318 |
| 2017-11-15 | 2017-11-13 | 11.813 | 4,079,592 | -12,343 | 0.61% | 48,190,984 |
| 2017-11-14 | 2017-11-10 | 11.748 | 4,091,935 | -13,577 | 0.61% | 48,071,566 |
| 2017-11-13 | 2017-11-09 | 11.699 | 4,105,512 | -70,353 | 0.61% | 48,031,490 |
| 2017-11-10 | 2017-11-08 | 11.310 | 4,175,865 | -6,171 | 0.62% | 47,230,594 |
| 2017-11-09 | 2017-11-07 | 11.375 | 4,182,036 | -4,938 | 0.62% | 47,571,453 |
| 2017-11-08 | 2017-11-06 | 11.408 | 4,186,974 | -35,793 | 0.62% | 47,763,315 |
| 2017-11-07 | 2017-11-03 | 11.148 | 4,222,767 | -16,046 | 0.63% | 47,076,817 |
| 2017-11-03 | 2017-11-01 | 11.067 | 4,238,813 | -6,171 | 0.63% | 46,912,275 |
| 2017-11-02 | 2017-10-31 | 11.067 | 4,244,984 | -20,983 | 0.63% | 46,980,571 |
| 2017-11-01 | 2017-10-30 | 10.759 | 4,265,967 | +43,200 | 0.64% | 45,899,410 |
| 2017-10-31 | 2017-10-27 | 11.084 | 4,222,767 | +111,084 | 0.63% | 46,803,115 |
| 2017-10-30 | 2017-10-26 | 11.310 | 4,111,683 | +30,856 | 0.61% | 46,504,671 |
| 2017-10-27 | 2017-10-25 | 11.424 | 4,080,827 | -6,171 | 0.61% | 46,618,558 |
| 2017-10-26 | 2017-10-24 | 11.327 | 4,086,998 | +19,748 | 0.61% | 46,291,701 |
| 2017-10-25 | 2017-10-23 | 11.456 | 4,067,250 | +18,514 | 0.61% | 46,595,268 |
| 2017-10-24 | 2017-10-20 | 11.521 | 4,048,736 | -22,217 | 0.60% | 46,645,590 |
| 2017-10-23 | 2017-10-19 | 11.197 | 4,070,953 | +13,577 | 0.61% | 45,582,241 |
| 2017-10-20 | 2017-10-18 | 11.505 | 4,057,376 | +81,462 | 0.61% | 46,679,386 |
| 2017-10-19 | 2017-10-17 | 11.829 | 3,975,914 | +34,559 | 0.59% | 47,030,693 |
| 2017-10-18 | 2017-10-16 | 11.910 | 3,941,355 | -9,874 | 0.59% | 46,941,226 |
| 2017-10-17 | 2017-10-13 | 11.505 | 3,951,229 | -38,262 | 0.59% | 45,458,184 |
| 2017-10-16 | 2017-10-12 | 11.456 | 3,989,491 | -14,811 | 0.60% | 45,704,445 |
| 2017-10-13 | 2017-10-11 | 11.132 | 4,004,302 | +13,577 | 0.60% | 44,576,411 |
| 2017-10-12 | 2017-10-10 | 11.213 | 3,990,725 | -32,091 | 0.60% | 44,748,598 |
| 2017-10-11 | 2017-10-09 | 11.262 | 4,022,816 | +11,108 | 0.60% | 45,303,996 |
| 2017-10-10 | 2017-10-06 | 11.505 | 4,011,708 | +1,234 | 0.60% | 46,153,984 |
| 2017-10-09 | 2017-10-04 | 11.651 | 4,010,474 | -64,181 | 0.60% | 46,724,658 |
| 2017-10-06 | 2017-10-03 | 11.456 | 4,074,655 | -9,875 | 0.61% | 46,680,101 |
| 2017-10-04 | 2017-09-29 | 11.165 | 4,084,530 | -12,342 | 0.61% | 45,601,890 |
| 2017-10-03 | 2017-09-28 | 11.116 | 4,096,872 | +17,280 | 0.61% | 45,540,526 |
| 2017-09-29 | 2017-09-27 | 11.408 | 4,079,592 | -2,469 | 0.61% | 46,538,344 |
| 2017-09-28 | 2017-09-26 | 11.116 | 4,082,061 | -7,406 | 0.61% | 45,375,888 |
| 2017-09-27 | 2017-09-25 | 10.873 | 4,089,467 | +27,154 | 0.61% | 44,464,229 |
| 2017-09-26 | 2017-09-22 | 11.165 | 4,062,313 | +17,280 | 0.61% | 45,353,848 |
| 2017-09-25 | 2017-09-21 | 11.181 | 4,045,033 | +106,147 | 0.60% | 45,226,470 |
| 2017-09-22 | 2017-09-20 | 11.764 | 3,938,886 | +9,874 | 0.59% | 46,337,390 |
| 2017-09-21 | 2017-09-19 | 11.472 | 3,929,012 | +35,794 | 0.59% | 45,075,250 |
| 2017-09-20 | 2017-09-18 | 11.570 | 3,893,218 | -87,633 | 0.58% | 45,043,120 |
| 2017-09-19 | 2017-09-15 | 11.634 | 3,980,851 | +129,598 | 0.59% | 46,315,025 |
| 2017-09-18 | 2017-09-14 | 12.153 | 3,851,253 | +12,342 | 0.57% | 46,804,202 |
| 2017-09-15 | 2017-09-13 | 12.477 | 3,838,911 | -1,234 | 0.57% | 47,898,322 |
| 2017-09-14 | 2017-09-12 | 12.250 | 3,840,145 | -34,559 | 0.57% | 47,042,561 |
| 2017-09-13 | 2017-09-11 | 11.813 | 3,874,704 | +12,342 | 0.58% | 45,770,704 |
| 2017-09-12 | 2017-09-08 | 11.926 | 3,862,362 | -13,577 | 0.58% | 46,063,011 |
| 2017-09-11 | 2017-09-07 | 11.715 | 3,875,939 | -1,234 | 0.58% | 45,408,459 |
| 2017-09-08 | 2017-09-06 | 11.748 | 3,877,173 | -49,371 | 0.58% | 45,548,567 |
| 2017-09-07 | 2017-09-05 | 11.456 | 3,926,544 | -4,937 | 0.59% | 44,983,311 |
| 2017-09-06 | 2017-09-04 | 11.440 | 3,931,481 | -41,965 | 0.59% | 44,976,164 |
| 2017-09-05 | 2017-09-01 | 11.505 | 3,973,446 | -77,758 | 0.59% | 45,713,787 |
| 2017-09-04 | 2017-08-31 | 10.954 | 4,051,204 | -97,507 | 0.60% | 44,376,428 |
| 2017-09-01 | 2017-08-30 | 10.857 | 4,148,711 | -132,067 | 0.62% | 45,041,155 |
| 2017-08-31 | 2017-08-29 | 10.273 | 4,280,778 | -39,496 | 0.64% | 43,977,800 |
| 2017-08-30 | 2017-08-28 | 10.290 | 4,320,274 | -19,748 | 0.64% | 44,453,560 |
| 2017-08-29 | 2017-08-25 | 10.338 | 4,340,022 | -30,857 | 0.65% | 44,867,735 |
| 2017-08-28 | 2017-08-24 | 10.079 | 4,370,879 | +28,388 | 0.65% | 44,053,529 |
| 2017-08-25 | 2017-08-22 | 10.306 | 4,342,491 | -20,982 | 0.65% | 44,752,528 |
| 2017-08-24 | 2017-08-21 | 10.063 | 4,363,473 | -28,389 | 0.65% | 43,908,179 |
| 2017-08-22 | 2017-08-18 | 9.739 | 4,391,862 | +2,469 | 0.66% | 42,770,536 |
| 2017-08-21 | 2017-08-17 | 9.917 | 4,389,393 | +20,982 | 0.66% | 43,528,873 |
| 2017-08-18 | 2017-08-16 | 9.706 | 4,368,411 | +7,406 | 0.65% | 42,400,585 |
| 2017-08-17 | 2017-08-15 | 9.577 | 4,361,005 | +35,794 | 0.65% | 41,763,376 |
| 2017-08-16 | 2017-08-14 | 9.965 | 4,325,211 | +14,811 | 0.65% | 43,102,648 |
| 2017-08-15 | 2017-08-11 | 9.820 | 4,310,400 | +17,280 | 0.64% | 42,326,439 |
| 2017-08-14 | 2017-08-10 | 10.695 | 4,293,120 | -1,235 | 0.64% | 45,913,299 |
| 2017-08-11 | 2017-08-09 | 11.116 | 4,294,355 | +44,434 | 0.64% | 47,735,733 |
| 2017-08-10 | 2017-08-08 | 11.002 | 4,249,921 | -2,469 | 0.63% | 46,759,748 |
| 2017-08-09 | 2017-08-07 | 11.229 | 4,252,390 | -127,129 | 0.63% | 47,751,592 |
| 2017-08-08 | 2017-08-04 | 10.549 | 4,379,519 | -7,406 | 0.65% | 46,198,613 |
| 2017-08-07 | 2017-08-03 | 10.565 | 4,386,925 | -80,227 | 0.65% | 46,347,823 |
| 2017-08-04 | 2017-08-02 | 10.322 | 4,467,152 | -4,937 | 0.67% | 46,109,636 |
| 2017-08-03 | 2017-08-01 | 10.160 | 4,472,089 | -49,370 | 0.67% | 45,435,939 |
| 2017-08-02 | 2017-07-31 | 10.273 | 4,521,459 | -183,906 | 0.67% | 46,450,393 |
| 2017-08-01 | 2017-07-28 | 9.739 | 4,705,365 | +2,469 | 0.70% | 45,823,612 |
| 2017-07-31 | 2017-07-27 | 9.884 | 4,702,896 | -8,640 | 0.70% | 46,485,418 |
| 2017-07-28 | 2017-07-26 | 9.965 | 4,711,536 | -58,011 | 0.70% | 46,952,548 |
| 2017-07-27 | 2017-07-25 | 9.803 | 4,769,547 | -6,032 | 0.71% | 46,757,797 |
| 2017-07-26 | 2017-07-24 | 9.577 | 4,775,579 | +22,217 | 0.71% | 45,733,564 |
| 2017-07-25 | 2017-07-21 | 9.852 | 4,753,362 | +14,811 | 0.71% | 46,830,199 |
| 2017-07-24 | 2017-07-20 | 9.820 | 4,738,551 | +51,840 | 0.71% | 46,530,714 |
| 2017-07-21 | 2017-07-19 | 10.144 | 4,686,711 | -51,840 | 0.70% | 47,540,532 |
| 2017-07-20 | 2017-07-18 | 10.014 | 4,738,551 | -65,416 | 0.71% | 47,452,114 |
| 2017-07-19 | 2017-07-17 | 9.868 | 4,803,967 | -66,650 | 0.72% | 47,406,604 |
| 2017-07-18 | 2017-07-14 | 9.836 | 4,870,617 | -76,524 | 0.73% | 47,906,474 |
| 2017-07-17 | 2017-07-13 | 9.528 | 4,947,141 | -17,280 | 0.74% | 47,136,046 |
| 2017-07-14 | 2017-07-12 | 9.463 | 4,964,421 | +7,405 | 0.74% | 46,978,915 |
| 2017-07-13 | 2017-07-11 | 9.252 | 4,957,016 | +72,822 | 0.74% | 45,864,637 |
| 2017-07-12 | 2017-07-10 | 9.577 | 4,884,194 | -9,874 | 0.73% | 46,773,721 |
| 2017-07-11 | 2017-07-07 | 9.544 | 4,894,068 | -62,948 | 0.73% | 46,709,673 |
| 2017-07-07 | 2017-07-05 | 9.447 | 4,957,016 | +25,920 | 0.74% | 46,828,518 |
| 2017-07-06 | 2017-07-04 | 9.431 | 4,931,096 | +30,857 | 0.74% | 46,503,750 |
| 2017-07-05 | 2017-07-03 | 9.593 | 4,900,239 | -72,822 | 0.73% | 47,006,780 |
| 2017-07-04 | 2017-06-30 | 9.431 | 4,973,061 | -53,073 | 0.74% | 46,899,510 |
| 2017-07-03 | 2017-06-29 | 9.155 | 5,026,134 | -65,416 | 0.75% | 46,015,489 |
| 2017-06-30 | 2017-06-28 | 9.058 | 5,091,550 | -319,675 | 0.76% | 46,119,369 |
| 2017-06-29 | 2017-06-27 | 8.588 | 5,411,225 | -9,874 | 0.81% | 46,472,175 |
| 2017-06-28 | 2017-06-26 | 8.507 | 5,421,099 | -17,280 | 0.81% | 46,117,757 |
| 2017-06-27 | 2017-06-23 | 8.345 | 5,438,379 | -3,703 | 0.81% | 45,383,526 |
| 2017-06-26 | 2017-06-22 | 8.475 | 5,442,082 | +9,874 | 0.81% | 46,119,894 |
| 2017-06-23 | 2017-06-21 | 8.491 | 5,432,208 | -6,171 | 0.81% | 46,124,239 |
| 2017-06-22 | 2017-06-20 | 8.604 | 5,438,379 | -80,227 | 0.81% | 46,793,499 |
| 2017-06-20 | 2017-06-16 | 8.394 | 5,518,606 | +4,937 | 0.82% | 46,321,294 |
| 2017-06-19 | 2017-06-15 | 8.426 | 5,513,669 | +4,937 | 0.82% | 46,458,541 |
| 2017-06-16 | 2017-06-14 | 8.637 | 5,508,732 | -55,542 | 0.82% | 47,577,365 |
| 2017-06-15 | 2017-06-13 | 8.475 | 5,564,274 | -39,496 | 0.83% | 47,155,432 |
| 2017-06-14 | 2017-06-12 | 8.215 | 5,603,770 | +37,027 | 0.84% | 46,037,295 |
| 2017-06-13 | 2017-06-09 | 8.520 | 5,566,743 | +16,046 | 0.83% | 47,428,527 |
| 2017-06-12 | 2017-06-08 | 8.553 | 5,550,697 | +111,479 | 0.83% | 47,474,409 |
| 2017-06-09 | 2017-06-07 | 8.750 | 5,439,218 | -49,854 | 0.82% | 47,594,504 |
| 2017-06-08 | 2017-06-06 | 8.388 | 5,489,072 | -21,888 | 0.83% | 46,044,505 |
| 2017-06-07 | 2017-06-05 | 8.306 | 5,510,960 | +27,967 | 0.83% | 45,774,893 |
| 2017-06-06 | 2017-06-02 | 8.487 | 5,482,993 | +25,536 | 0.83% | 46,534,612 |
| 2017-06-05 | 2017-06-01 | 8.438 | 5,457,457 | -10,944 | 0.83% | 46,048,596 |
| 2017-06-02 | 2017-05-31 | 8.553 | 5,468,401 | +7,296 | 0.83% | 46,770,542 |
| 2017-06-01 | 2017-05-29 | 8.635 | 5,461,105 | +4,864 | 0.83% | 47,157,257 |
| 2017-05-31 | 2017-05-26 | 8.684 | 5,456,241 | -3,648 | 0.83% | 47,384,486 |
| 2017-05-29 | 2017-05-25 | 8.701 | 5,459,889 | +27,967 | 0.83% | 47,505,970 |
| 2017-05-26 | 2017-05-24 | 8.734 | 5,431,922 | -17,024 | 0.82% | 47,441,318 |
| 2017-05-25 | 2017-05-23 | 8.586 | 5,448,946 | -1,216 | 0.83% | 46,783,392 |
| 2017-05-24 | 2017-05-22 | 8.800 | 5,450,162 | -104,573 | 0.83% | 47,959,196 |
| 2017-05-23 | 2017-05-19 | 8.388 | 5,554,735 | -42,558 | 0.84% | 46,595,312 |
| 2017-05-22 | 2017-05-18 | 7.977 | 5,597,293 | -6,080 | 0.85% | 44,650,722 |
| 2017-05-18 | 2017-05-16 | 8.240 | 5,603,373 | -7,296 | 0.85% | 46,173,837 |
| 2017-05-17 | 2017-05-15 | 8.207 | 5,610,669 | -9,728 | 0.85% | 46,049,392 |
| 2017-05-16 | 2017-05-12 | 8.010 | 5,620,397 | +38,911 | 0.85% | 45,019,914 |
| 2017-05-12 | 2017-05-10 | 8.010 | 5,581,486 | +83,902 | 0.85% | 44,708,233 |
| 2017-05-11 | 2017-05-09 | 8.142 | 5,497,584 | +19,455 | 0.83% | 44,759,557 |
| 2017-05-10 | 2017-05-08 | 8.010 | 5,478,129 | +14,592 | 0.83% | 43,880,334 |
| 2017-05-09 | 2017-05-05 | 8.076 | 5,463,537 | +43,775 | 0.83% | 44,122,904 |
| 2017-05-08 | 2017-05-04 | 8.191 | 5,419,762 | +127,676 | 0.82% | 44,393,385 |
| 2017-05-05 | 2017-05-02 | 8.487 | 5,292,086 | -8,512 | 0.80% | 44,914,369 |
| 2017-05-04 | 2017-04-28 | 8.602 | 5,300,598 | -31,615 | 0.80% | 45,596,894 |
| 2017-05-02 | 2017-04-27 | 8.273 | 5,332,213 | +70,526 | 0.81% | 44,114,786 |
| 2017-04-27 | 2017-04-25 | 8.487 | 5,261,687 | +19,456 | 0.80% | 44,656,370 |
| 2017-04-26 | 2017-04-24 | 8.438 | 5,242,231 | +29,183 | 0.79% | 44,232,575 |
| 2017-04-25 | 2017-04-21 | 8.652 | 5,213,048 | -12,160 | 0.79% | 45,101,000 |
| 2017-04-24 | 2017-04-20 | 8.635 | 5,225,208 | +34,047 | 0.79% | 45,120,260 |
| 2017-04-21 | 2017-04-19 | 8.783 | 5,191,161 | +6,080 | 0.79% | 45,594,710 |
| 2017-04-20 | 2017-04-18 | 8.536 | 5,185,081 | +149,564 | 0.79% | 44,262,058 |
| 2017-04-19 | 2017-04-13 | 9.013 | 5,035,517 | -1,216 | 0.76% | 45,387,194 |
| 2017-04-18 | 2017-04-12 | 9.145 | 5,036,733 | +54,718 | 0.76% | 46,060,901 |
| 2017-04-13 | 2017-04-11 | 9.178 | 4,982,015 | +3,648 | 0.75% | 45,724,391 |
| 2017-04-12 | 2017-04-10 | 9.227 | 4,978,367 | +24,319 | 0.75% | 45,936,561 |
| 2017-04-11 | 2017-04-07 | 9.342 | 4,954,048 | +48,639 | 0.75% | 46,282,547 |
| 2017-04-10 | 2017-04-06 | 9.293 | 4,905,409 | +34,047 | 0.74% | 45,586,093 |
| 2017-04-07 | 2017-04-05 | 9.589 | 4,871,362 | -29,183 | 0.74% | 46,711,914 |
| 2017-04-06 | 2017-04-03 | 9.441 | 4,900,545 | -97,277 | 0.74% | 46,266,322 |
| 2017-04-05 | 2017-03-31 | 9.096 | 4,997,822 | +8,511 | 0.76% | 45,458,450 |
| 2017-04-03 | 2017-03-30 | 9.129 | 4,989,311 | +40,127 | 0.76% | 45,545,163 |
| 2017-03-31 | 2017-03-29 | 9.211 | 4,949,184 | -14,591 | 0.75% | 45,585,879 |
| 2017-03-30 | 2017-03-28 | 8.964 | 4,963,775 | +21,887 | 0.75% | 44,495,623 |
| 2017-03-29 | 2017-03-27 | 8.832 | 4,941,888 | +58,366 | 0.75% | 43,649,160 |
| 2017-03-28 | 2017-03-24 | 9.293 | 4,883,522 | +18,240 | 0.74% | 45,382,697 |
| 2017-03-27 | 2017-03-23 | 9.244 | 4,865,282 | +100,925 | 0.74% | 44,973,122 |
| 2017-03-24 | 2017-03-22 | 9.326 | 4,764,357 | +178,747 | 0.72% | 44,432,020 |
| 2017-03-23 | 2017-03-21 | 9.688 | 4,585,610 | +26,751 | 0.69% | 44,424,353 |
| 2017-03-22 | 2017-03-20 | 9.902 | 4,558,859 | +2,432 | 0.69% | 45,139,979 |
| 2017-03-21 | 2017-03-17 | 9.803 | 4,556,427 | +23,104 | 0.69% | 44,666,239 |
| 2017-03-20 | 2017-03-16 | 10.198 | 4,533,323 | -23,104 | 0.69% | 46,229,272 |
| 2017-03-17 | 2017-03-15 | 9.984 | 4,556,427 | +14,592 | 0.69% | 45,490,615 |
| 2017-03-16 | 2017-03-14 | 9.967 | 4,541,835 | -88,766 | 0.69% | 45,270,228 |
| 2017-03-15 | 2017-03-13 | 9.770 | 4,630,601 | +18,240 | 0.70% | 45,241,033 |
| 2017-03-14 | 2017-03-10 | 9.540 | 4,612,361 | +97,277 | 0.70% | 44,000,741 |
| 2017-03-13 | 2017-03-09 | 9.523 | 4,515,084 | +267,512 | 0.68% | 42,998,480 |
| 2017-03-10 | 2017-03-08 | 10.000 | 4,247,572 | -69,310 | 0.64% | 42,476,921 |
| 2017-03-09 | 2017-03-07 | 10.050 | 4,316,882 | +29,184 | 0.65% | 43,383,051 |
| 2017-03-08 | 2017-03-06 | 10.083 | 4,287,698 | -13,376 | 0.65% | 43,230,809 |
| 2017-03-07 | 2017-03-03 | 9.902 | 4,301,074 | +149,564 | 0.65% | 42,587,496 |
| 2017-03-06 | 2017-03-02 | 10.214 | 4,151,510 | -12,160 | 0.63% | 42,403,958 |
| 2017-03-03 | 2017-03-01 | 10.247 | 4,163,670 | +8,512 | 0.63% | 42,665,128 |
| 2017-03-02 | 2017-02-28 | 9.918 | 4,155,158 | +2,432 | 0.63% | 41,211,039 |
| 2017-03-01 | 2017-02-27 | 10.017 | 4,152,726 | -8,512 | 0.63% | 41,596,738 |
| 2017-02-28 | 2017-02-24 | 9.885 | 4,161,238 | +94,845 | 0.63% | 41,134,454 |
| 2017-02-27 | 2017-02-23 | 10.280 | 4,066,393 | +54,719 | 0.62% | 41,802,097 |
| 2017-02-24 | 2017-02-22 | 10.691 | 4,011,674 | -244,409 | 0.61% | 42,889,175 |
| 2017-02-23 | 2017-02-21 | 10.050 | 4,256,083 | -44,991 | 0.64% | 42,772,044 |
| 2017-02-21 | 2017-02-17 | 9.754 | 4,301,074 | -29,183 | 0.65% | 41,950,806 |
| 2017-02-20 | 2017-02-16 | 9.540 | 4,330,257 | +98,493 | 0.66% | 41,309,541 |
| 2017-02-17 | 2017-02-15 | 9.869 | 4,231,764 | -3,648 | 0.64% | 41,762,010 |
| 2017-02-16 | 2017-02-14 | 9.984 | 4,235,412 | -36,479 | 0.64% | 42,285,655 |
| 2017-02-15 | 2017-02-13 | 9.836 | 4,271,891 | -7,296 | 0.65% | 42,017,485 |
| 2017-02-14 | 2017-02-10 | 9.737 | 4,279,187 | +4,864 | 0.65% | 41,666,947 |
| 2017-02-13 | 2017-02-09 | 9.342 | 4,274,323 | -37,695 | 0.65% | 39,932,305 |
| 2017-02-10 | 2017-02-08 | 9.507 | 4,312,018 | -66,878 | 0.65% | 40,993,699 |
| 2017-02-09 | 2017-02-07 | 9.309 | 4,378,896 | -21,887 | 0.66% | 40,765,218 |
| 2017-02-08 | 2017-02-06 | 8.981 | 4,400,783 | +68,094 | 0.67% | 39,521,307 |
| 2017-02-07 | 2017-02-03 | 9.211 | 4,332,689 | +143,484 | 0.66% | 39,907,475 |
| 2017-02-06 | 2017-02-02 | 9.770 | 4,189,205 | -34,047 | 0.63% | 40,928,588 |
| 2017-02-03 | 2017-02-01 | 9.622 | 4,223,252 | +49,854 | 0.64% | 40,636,058 |
| 2017-02-02 | 2017-01-27 | 9.836 | 4,173,398 | -107,005 | 0.63% | 41,048,727 |
| 2017-02-01 | 2017-01-25 | 9.803 | 4,280,403 | -105,789 | 0.65% | 41,960,400 |
| 2017-01-26 | 2017-01-24 | 9.507 | 4,386,192 | -72,958 | 0.66% | 41,698,860 |
| 2017-01-25 | 2017-01-23 | 9.046 | 4,459,150 | -9,727 | 0.68% | 40,338,847 |
| 2017-01-24 | 2017-01-20 | 8.832 | 4,468,877 | +25,535 | 0.68% | 39,471,296 |
| 2017-01-23 | 2017-01-19 | 9.096 | 4,443,342 | -9,728 | 0.67% | 40,415,093 |
| 2017-01-20 | 2017-01-18 | 9.145 | 4,453,070 | -81,469 | 0.67% | 40,723,305 |
| 2017-01-19 | 2017-01-17 | 8.882 | 4,534,539 | -6,080 | 0.69% | 40,275,005 |
| 2017-01-18 | 2017-01-16 | 8.882 | 4,540,619 | +44,990 | 0.69% | 40,329,007 |
| 2017-01-17 | 2017-01-13 | 8.800 | 4,495,629 | +3,648 | 0.68% | 39,559,696 |
| 2017-01-16 | 2017-01-12 | 8.586 | 4,491,981 | +27,968 | 0.68% | 38,567,112 |
| 2017-01-13 | 2017-01-11 | 8.783 | 4,464,013 | -126,461 | 0.68% | 39,208,065 |
| 2017-01-12 | 2017-01-10 | 8.224 | 4,590,474 | -51,070 | 0.70% | 37,751,676 |
| 2017-01-11 | 2017-01-09 | 7.813 | 4,641,544 | -1,216 | 0.70% | 36,263,088 |
| 2017-01-10 | 2017-01-06 | 7.747 | 4,642,760 | +13,375 | 0.70% | 35,967,135 |
| 2017-01-09 | 2017-01-05 | 8.010 | 4,629,385 | -20,671 | 0.70% | 37,081,814 |
| 2017-01-06 | 2017-01-04 | 7.763 | 4,650,056 | -42,559 | 0.70% | 36,100,140 |
| 2017-01-05 | 2017-01-03 | 7.500 | 4,692,615 | +13,376 | 0.71% | 35,195,608 |
| 2017-01-04 | 2016-12-30 | 7.582 | 4,679,239 | +4,864 | 0.71% | 35,480,102 |
| 2017-01-03 | 2016-12-29 | 7.451 | 4,674,375 | +25,535 | 0.71% | 34,828,154 |
| 2016-12-30 | 2016-12-28 | 7.615 | 4,648,840 | -6,080 | 0.70% | 35,402,530 |
| 2016-12-29 | 2016-12-23 | 7.648 | 4,654,920 | +1,216 | 0.71% | 35,601,958 |
| 2016-12-28 | 2016-12-22 | 7.615 | 4,653,704 | +32,831 | 0.70% | 35,439,571 |
| 2016-12-23 | 2016-12-21 | 7.895 | 4,620,873 | -3,648 | 0.70% | 36,481,608 |
| 2016-12-22 | 2016-12-20 | 7.813 | 4,624,521 | -1,216 | 0.70% | 36,130,092 |
| 2016-12-21 | 2016-12-19 | 7.944 | 4,625,737 | +10,944 | 0.70% | 36,748,259 |
| 2016-12-20 | 2016-12-16 | 7.895 | 4,614,793 | +63,230 | 0.70% | 36,433,607 |
| 2016-12-19 | 2016-12-15 | 7.994 | 4,551,563 | +47,423 | 0.69% | 36,383,589 |
| 2016-12-16 | 2016-12-14 | 8.273 | 4,504,140 | -17,024 | 0.68% | 37,263,923 |
| 2016-12-15 | 2016-12-13 | 8.520 | 4,521,164 | -6,080 | 0.68% | 38,520,217 |
| 2016-12-14 | 2016-12-12 | 8.569 | 4,527,244 | -81,469 | 0.69% | 38,795,409 |
| 2016-12-13 | 2016-12-09 | 8.405 | 4,608,713 | -58,367 | 0.70% | 38,735,509 |
| 2016-12-12 | 2016-12-08 | 8.142 | 4,667,080 | -64,446 | 0.71% | 37,997,861 |
| 2016-12-09 | 2016-12-07 | 8.059 | 4,731,526 | -156,859 | 0.72% | 38,133,443 |
| 2016-12-08 | 2016-12-06 | 7.336 | 4,888,385 | -20,672 | 0.74% | 35,859,891 |
| 2016-12-07 | 2016-12-05 | 7.221 | 4,909,057 | +2,432 | 0.74% | 35,446,332 |
| 2016-12-06 | 2016-12-02 | 7.402 | 4,906,625 | +9,728 | 0.74% | 36,316,508 |
| 2016-12-05 | 2016-12-01 | 7.385 | 4,896,897 | +34,047 | 0.74% | 36,163,963 |
| 2016-12-02 | 2016-11-30 | 7.204 | 4,862,850 | +128,892 | 0.74% | 35,032,706 |
| 2016-12-01 | 2016-11-29 | 7.550 | 4,733,958 | -27,967 | 0.72% | 35,739,279 |
| 2016-11-30 | 2016-11-28 | 7.582 | 4,761,925 | -57,150 | 0.72% | 36,107,064 |
| 2016-11-28 | 2016-11-24 | 7.402 | 4,819,075 | -42,559 | 0.73% | 35,668,505 |
| 2016-11-25 | 2016-11-23 | 7.352 | 4,861,634 | -77,822 | 0.74% | 35,743,616 |
| 2016-11-24 | 2016-11-22 | 7.434 | 4,939,456 | +81,470 | 0.75% | 36,721,994 |
| 2016-11-23 | 2016-11-21 | 7.171 | 4,857,986 | -18,240 | 0.74% | 34,837,859 |
| 2016-11-22 | 2016-11-18 | 7.073 | 4,876,226 | +6,080 | 0.74% | 34,487,442 |
| 2016-11-21 | 2016-11-17 | 7.204 | 4,870,146 | -19,455 | 0.74% | 35,085,268 |
| 2016-11-18 | 2016-11-16 | 7.056 | 4,889,601 | +14,591 | 0.74% | 34,501,614 |
| 2016-11-17 | 2016-11-15 | 7.007 | 4,875,010 | +30,399 | 0.74% | 34,158,109 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,844,611 | +6,080 | 0.73% | 36,255,927 |
| 2016-11-15 | 2016-11-11 | 7.730 | 4,838,531 | -59,582 | 0.73% | 37,404,176 |
| 2016-11-14 | 2016-11-10 | 7.319 | 4,898,113 | -142,268 | 0.74% | 35,850,690 |
| 2016-11-11 | 2016-11-09 | 6.661 | 5,040,381 | -24,319 | 0.76% | 33,575,856 |
| 2016-11-10 | 2016-11-08 | 6.842 | 5,064,700 | -85,118 | 0.77% | 34,654,191 |
| 2016-11-09 | 2016-11-07 | 6.760 | 5,149,818 | -68,094 | 0.78% | 34,813,077 |
| 2016-11-08 | 2016-11-04 | 6.579 | 5,217,912 | -28,149 | 0.79% | 34,329,339 |
| 2016-11-07 | 2016-11-03 | 6.497 | 5,246,061 | -2,432 | 0.79% | 34,083,104 |
| 2016-11-04 | 2016-11-02 | 6.546 | 5,248,493 | -47,423 | 0.80% | 34,357,883 |
| 2016-11-03 | 2016-11-01 | 6.530 | 5,295,916 | -53,502 | 0.80% | 34,581,219 |
| 2016-11-02 | 2016-10-31 | 6.546 | 5,349,418 | -21,888 | 0.81% | 35,018,562 |
| 2016-11-01 | 2016-10-28 | 6.530 | 5,371,306 | +6,080 | 0.81% | 35,073,500 |
| 2016-10-28 | 2016-10-26 | 6.579 | 5,365,226 | -4,864 | 0.81% | 35,298,538 |
| 2016-10-27 | 2016-10-25 | 6.678 | 5,370,090 | -108,221 | 0.81% | 35,860,497 |
| 2016-10-26 | 2016-10-24 | 6.415 | 5,478,311 | -243,193 | 0.83% | 35,141,476 |
| 2016-10-25 | 2016-10-20 | 6.365 | 5,721,504 | +15,808 | 0.87% | 36,419,156 |
| 2016-10-24 | 2016-10-19 | 6.382 | 5,705,696 | +181,179 | 0.86% | 36,412,379 |
| 2016-10-20 | 2016-10-18 | 6.448 | 5,524,517 | -37,695 | 0.84% | 35,619,604 |
| 2016-10-19 | 2016-10-17 | 6.365 | 5,562,212 | +18,239 | 0.84% | 35,405,213 |
| 2016-10-18 | 2016-10-14 | 6.398 | 5,543,973 | +20,672 | 0.84% | 35,471,488 |
| 2016-10-17 | 2016-10-13 | 6.168 | 5,523,301 | +79,038 | 0.84% | 34,067,376 |
| 2016-10-14 | 2016-10-12 | 6.250 | 5,444,263 | +113,084 | 0.82% | 34,027,606 |
| 2016-10-13 | 2016-10-11 | 6.365 | 5,331,179 | +126,461 | 0.81% | 33,934,616 |
| 2016-10-12 | 2016-10-07 | 6.513 | 5,204,718 | -17,024 | 0.79% | 33,900,109 |
| 2016-10-11 | 2016-10-06 | 6.579 | 5,221,742 | -151,995 | 0.79% | 34,354,537 |
| 2016-10-07 | 2016-10-05 | 6.431 | 5,373,737 | -71,742 | 0.81% | 34,559,056 |
| 2016-10-06 | 2016-10-04 | 6.448 | 5,445,479 | -72,958 | 0.82% | 35,110,002 |
| 2016-10-05 | 2016-10-03 | 6.168 | 5,518,437 | +89,981 | 0.84% | 34,037,375 |
| 2016-10-04 | 2016-09-30 | 6.151 | 5,428,456 | +171,451 | 0.82% | 33,393,092 |
| 2016-10-03 | 2016-09-29 | 6.415 | 5,257,005 | +222,522 | 0.80% | 33,721,874 |
| 2016-09-30 | 2016-09-28 | 6.398 | 5,034,483 | +32,831 | 0.76% | 32,211,666 |
| 2016-09-29 | 2016-09-27 | 6.464 | 5,001,652 | +8,512 | 0.76% | 32,330,672 |
| 2016-09-28 | 2016-09-26 | 6.480 | 4,993,140 | +65,662 | 0.76% | 32,357,776 |
| 2016-09-27 | 2016-09-23 | 6.694 | 4,927,478 | +30,399 | 0.75% | 32,985,860 |
| 2016-09-26 | 2016-09-22 | 6.744 | 4,897,079 | -14,592 | 0.74% | 33,024,000 |
| 2016-09-23 | 2016-09-21 | 6.859 | 4,911,671 | -116,732 | 0.74% | 33,687,907 |
| 2016-09-22 | 2016-09-20 | 6.645 | 5,028,403 | -34,047 | 0.76% | 33,413,360 |
| 2016-09-21 | 2016-09-19 | 6.431 | 5,062,450 | +3,648 | 0.77% | 32,557,137 |
| 2016-09-20 | 2016-09-15 | 6.267 | 5,058,802 | +54,718 | 0.77% | 31,701,613 |
| 2016-09-15 | 2016-09-13 | 6.332 | 5,004,084 | +64,446 | 0.76% | 31,687,941 |
| 2016-09-14 | 2016-09-12 | 6.546 | 4,939,638 | -86,333 | 0.75% | 32,336,045 |
| 2016-09-13 | 2016-09-09 | 6.809 | 5,025,971 | -38,911 | 0.76% | 34,223,863 |
| 2016-09-12 | 2016-09-08 | 6.777 | 5,064,882 | -34,047 | 0.77% | 34,322,211 |
| 2016-09-09 | 2016-09-07 | 6.744 | 5,098,929 | -69,310 | 0.77% | 34,385,198 |
| 2016-09-08 | 2016-09-06 | 6.760 | 5,168,239 | -100,925 | 0.78% | 34,937,604 |
| 2016-09-07 | 2016-09-05 | 6.579 | 5,269,164 | -88,766 | 0.80% | 34,666,533 |
| 2016-09-06 | 2016-09-02 | 6.382 | 5,357,930 | -19,455 | 0.81% | 34,193,020 |
| 2016-09-05 | 2016-09-01 | 6.316 | 5,377,385 | -12,160 | 0.81% | 33,963,392 |
| 2016-09-02 | 2016-08-31 | 6.267 | 5,389,545 | +3,648 | 0.82% | 33,774,255 |
| 2016-09-01 | 2016-08-30 | 6.234 | 5,385,897 | -162,940 | 0.82% | 33,574,222 |
| 2016-08-31 | 2016-08-29 | 6.036 | 5,548,837 | -4,863 | 0.84% | 33,494,750 |
| 2016-08-30 | 2016-08-26 | 6.086 | 5,553,700 | +86,333 | 0.84% | 33,798,143 |
| 2016-08-29 | 2016-08-25 | 6.151 | 5,467,367 | -10,944 | 0.83% | 33,632,452 |
| 2016-08-26 | 2016-08-24 | 6.135 | 5,478,311 | +158,076 | 0.83% | 33,609,668 |
| 2016-08-25 | 2016-08-23 | 6.217 | 5,320,235 | -155,644 | 0.81% | 33,077,397 |
| 2016-08-24 | 2016-08-22 | 6.184 | 5,475,879 | +122,813 | 0.83% | 33,864,946 |
| 2016-08-23 | 2016-08-19 | 6.283 | 5,353,066 | +139,836 | 0.81% | 33,633,701 |
| 2016-08-22 | 2016-08-18 | 6.431 | 5,213,230 | +4,864 | 0.79% | 33,526,819 |
| 2016-08-19 | 2016-08-17 | 6.530 | 5,208,366 | -34,047 | 0.79% | 34,009,536 |
| 2016-08-18 | 2016-08-16 | 6.464 | 5,242,413 | -470,579 | 0.79% | 33,886,950 |
| 2016-08-17 | 2016-08-15 | 6.349 | 5,712,992 | +577,584 | 0.87% | 36,271,008 |
| 2016-08-16 | 2016-08-12 | 6.530 | 5,135,408 | +1,216 | 0.78% | 33,533,136 |
| 2016-08-15 | 2016-08-11 | 6.530 | 5,134,192 | -2,432 | 0.78% | 33,525,195 |
| 2016-08-12 | 2016-08-10 | 6.464 | 5,136,624 | +57,150 | 0.78% | 33,203,130 |
| 2016-08-11 | 2016-08-09 | 6.579 | 5,079,474 | +49,855 | 0.77% | 33,418,537 |
| 2016-08-10 | 2016-08-08 | 6.777 | 5,029,619 | -65,662 | 0.76% | 34,083,251 |
| 2016-08-09 | 2016-08-05 | 6.464 | 5,095,281 | -30,399 | 0.77% | 32,935,889 |
| 2016-08-08 | 2016-08-04 | 6.398 | 5,125,680 | +6,079 | 0.78% | 32,795,163 |
| 2016-08-05 | 2016-08-03 | 6.365 | 5,119,601 | -24,319 | 0.78% | 32,587,856 |
| 2016-08-04 | 2016-08-01 | 6.464 | 5,143,920 | -46,207 | 0.78% | 33,250,292 |
| 2016-08-03 | 2016-07-29 | 6.234 | 5,190,127 | -7,295 | 0.79% | 32,353,845 |
| 2016-07-29 | 2016-07-27 | 6.300 | 5,197,422 | -80,254 | 0.79% | 32,741,265 |
| 2016-07-28 | 2016-07-26 | 6.267 | 5,277,676 | +1,216 | 0.80% | 33,073,214 |
| 2016-07-27 | 2016-07-25 | 6.168 | 5,276,460 | +18,239 | 0.80% | 32,544,876 |
| 2016-07-26 | 2016-07-22 | 6.267 | 5,258,221 | -1,216 | 0.80% | 32,951,297 |
| 2016-07-25 | 2016-07-21 | 6.283 | 5,259,437 | -335,606 | 0.80% | 33,045,424 |
| 2016-07-22 | 2016-07-20 | 6.020 | 5,595,043 | +79,038 | 0.85% | 33,681,639 |
| 2016-07-21 | 2016-07-19 | 6.069 | 5,516,005 | +479,090 | 0.84% | 33,478,017 |
| 2016-07-20 | 2016-07-18 | 6.431 | 5,036,915 | -21,887 | 0.76% | 32,392,919 |
| 2016-07-19 | 2016-07-15 | 6.415 | 5,058,802 | +94,845 | 0.77% | 32,450,470 |
| 2016-07-18 | 2016-07-14 | 6.711 | 4,963,957 | -3,648 | 0.75% | 33,311,706 |
| 2016-07-15 | 2016-07-13 | 6.777 | 4,967,605 | -81,470 | 0.75% | 33,663,012 |
| 2016-07-14 | 2016-07-12 | 6.480 | 5,049,075 | -130,108 | 0.76% | 32,720,260 |
| 2016-07-13 | 2016-07-11 | 6.102 | 5,179,183 | -12,160 | 0.78% | 31,604,132 |
| 2016-07-12 | 2016-07-08 | 6.119 | 5,191,343 | +82,686 | 0.79% | 31,763,721 |
| 2016-07-11 | 2016-07-07 | 5.987 | 5,108,657 | -32,831 | 0.77% | 30,585,588 |
| 2016-07-08 | 2016-07-06 | 5.987 | 5,141,488 | +2,432 | 0.78% | 30,782,147 |
| 2016-07-07 | 2016-07-05 | 5.938 | 5,139,056 | -36,479 | 0.78% | 30,514,008 |
| 2016-07-06 | 2016-07-04 | 6.234 | 5,175,535 | -205,498 | 0.78% | 32,262,882 |
| 2016-07-05 | 2016-06-30 | 5.675 | 5,381,033 | +54,718 | 0.82% | 30,534,686 |
| 2016-07-04 | 2016-06-29 | 5.724 | 5,326,315 | -25,535 | 0.81% | 30,487,007 |
| 2016-06-30 | 2016-06-28 | 5.740 | 5,351,850 | -72,958 | 0.81% | 30,721,192 |
| 2016-06-29 | 2016-06-27 | 5.675 | 5,424,808 | -98,493 | 0.82% | 30,783,087 |
| 2016-06-28 | 2016-06-24 | 5.411 | 5,523,301 | -17,024 | 0.84% | 29,888,445 |
| 2016-06-27 | 2016-06-23 | 5.576 | 5,540,325 | -55,934 | 0.84% | 30,891,831 |
| 2016-06-24 | 2016-06-22 | 5.543 | 5,596,259 | -72,958 | 0.85% | 31,019,616 |
| 2016-06-23 | 2016-06-21 | 5.378 | 5,669,217 | +15,807 | 0.86% | 30,491,553 |
| 2016-06-22 | 2016-06-20 | 5.313 | 5,653,410 | +48,639 | 0.86% | 30,034,590 |
| 2016-06-21 | 2016-06-17 | 5.214 | 5,604,771 | +27,967 | 0.85% | 29,223,070 |
| 2016-06-20 | 2016-06-16 | 5.313 | 5,576,804 | +1,216 | 0.84% | 29,627,609 |
| 2016-06-17 | 2016-06-15 | 5.444 | 5,575,588 | -270 | 0.84% | 30,354,800 |
| 2016-06-16 | 2016-06-14 | 5.230 | 5,575,858 | -13,376 | 0.84% | 29,164,030 |
| 2016-06-15 | 2016-06-13 | 5.280 | 5,589,234 | +34,047 | 0.85% | 29,509,784 |
| 2016-06-14 | 2016-06-10 | 5.411 | 5,555,187 | +79,038 | 0.84% | 30,060,990 |
| 2016-06-13 | 2016-06-08 | 5.609 | 5,476,149 | -64,718 | 0.83% | 30,714,139 |
| 2016-06-10 | 2016-06-07 | 5.905 | 5,540,867 | -38,911 | 0.84% | 32,717,558 |
| 2016-06-08 | 2016-06-06 | 5.691 | 5,579,778 | -198,202 | 0.85% | 31,754,240 |
| 2016-06-07 | 2016-06-03 | 5.477 | 5,777,980 | +105,789 | 0.88% | 31,646,739 |
| 2016-06-06 | 2016-06-02 | 5.526 | 5,672,191 | -120,381 | 0.86% | 31,347,205 |
| 2016-06-03 | 2016-06-01 | 5.313 | 5,792,572 | -54,718 | 0.88% | 30,773,909 |
| 2016-06-02 | 2016-05-31 | 5.214 | 5,847,290 | +19,455 | 0.89% | 30,487,555 |
| 2016-06-01 | 2016-05-30 | 5.263 | 5,827,835 | +86,334 | 0.88% | 30,673,683 |
| 2016-05-31 | 2016-05-27 | 5.329 | 5,741,501 | -6,080 | 0.87% | 30,597,022 |
| 2016-05-30 | 2016-05-26 | 5.378 | 5,747,581 | +30,399 | 0.87% | 30,913,029 |
| 2016-05-27 | 2016-05-25 | 5.362 | 5,717,182 | +13,376 | 0.87% | 30,655,494 |
| 2016-05-26 | 2016-05-24 | 5.313 | 5,703,806 | -2,432 | 0.86% | 30,302,326 |
| 2016-05-25 | 2016-05-23 | 5.526 | 5,706,238 | -198,203 | 0.86% | 31,535,365 |
| 2016-05-24 | 2016-05-20 | 5.263 | 5,904,441 | +66,878 | 0.89% | 31,076,884 |
| 2016-05-23 | 2016-05-19 | 5.263 | 5,837,563 | +18,240 | 0.88% | 30,724,885 |
| 2016-05-19 | 2016-05-17 | 5.526 | 5,819,323 | -18,240 | 0.88% | 32,160,326 |
| 2016-05-18 | 2016-05-16 | 5.444 | 5,837,563 | +20,672 | 0.88% | 31,781,053 |
| 2016-05-17 | 2016-05-13 | 5.296 | 5,816,891 | +7,296 | 0.88% | 30,807,432 |
| 2016-05-16 | 2016-05-12 | 5.444 | 5,809,595 | +47,422 | 0.88% | 31,628,788 |
| 2016-05-13 | 2016-05-11 | 5.592 | 5,762,173 | -80,254 | 0.87% | 32,223,589 |
| 2016-05-12 | 2016-05-10 | 5.329 | 5,842,427 | +68,095 | 0.89% | 31,134,867 |
| 2016-05-11 | 2016-05-09 | 5.214 | 5,774,332 | +148,347 | 0.87% | 30,107,155 |
| 2016-05-10 | 2016-05-06 | 5.609 | 5,625,985 | +26,752 | 0.85% | 31,554,525 |
| 2016-05-09 | 2016-05-05 | 5.823 | 5,599,233 | +2,431 | 0.85% | 32,601,719 |
| 2016-05-06 | 2016-05-04 | 5.757 | 5,596,802 | +74,174 | 0.85% | 32,219,344 |
| 2016-05-05 | 2016-05-03 | 5.987 | 5,522,628 | +44,991 | 0.84% | 33,064,037 |
| 2016-05-04 | 2016-04-29 | 6.053 | 5,477,637 | +71,585 | 0.83% | 33,155,056 |
| 2016-05-03 | 2016-04-28 | 6.250 | 5,406,052 | +37,695 | 0.82% | 33,788,781 |
| 2016-04-29 | 2016-04-27 | 6.217 | 5,368,357 | +13,375 | 0.81% | 33,376,585 |
| 2016-04-28 | 2016-04-26 | 6.349 | 5,354,982 | +228,602 | 0.81% | 33,998,051 |
| 2016-04-27 | 2016-04-25 | 6.546 | 5,126,380 | -36,479 | 0.78% | 33,558,502 |
| 2016-04-26 | 2016-04-22 | 6.563 | 5,162,859 | +141,052 | 0.78% | 33,882,221 |
| 2016-04-25 | 2016-04-21 | 6.990 | 5,021,807 | -2,432 | 0.76% | 35,104,085 |
| 2016-04-21 | 2016-04-19 | 7.138 | 5,024,239 | -10,944 | 0.76% | 35,864,826 |
| 2016-04-20 | 2016-04-18 | 6.777 | 5,035,183 | +14,592 | 0.76% | 34,120,955 |
| 2016-04-19 | 2016-04-15 | 6.727 | 5,020,591 | -10,944 | 0.76% | 33,774,339 |
| 2016-04-18 | 2016-04-14 | 6.859 | 5,031,535 | +80,254 | 0.76% | 34,510,024 |
| 2016-04-15 | 2016-04-13 | 6.974 | 4,951,281 | -126,461 | 0.75% | 34,529,647 |
| 2016-04-14 | 2016-04-12 | 6.925 | 5,077,742 | -4,864 | 0.77% | 35,161,017 |
| 2016-04-13 | 2016-04-11 | 6.925 | 5,082,606 | -24,319 | 0.77% | 35,194,698 |
| 2016-04-12 | 2016-04-08 | 6.448 | 5,106,925 | +65,662 | 0.77% | 32,927,158 |
| 2016-04-11 | 2016-04-07 | 6.645 | 5,041,263 | -58,366 | 0.76% | 33,498,813 |
| 2016-04-08 | 2016-04-06 | 6.365 | 5,099,629 | -48,639 | 0.77% | 32,460,728 |
| 2016-04-07 | 2016-04-05 | 6.267 | 5,148,268 | -86,333 | 0.78% | 32,262,263 |
| 2016-04-06 | 2016-04-01 | 5.938 | 5,234,601 | +25,535 | 0.79% | 31,081,323 |
| 2016-04-05 | 2016-03-31 | 5.921 | 5,209,066 | -79,038 | 0.79% | 30,844,026 |
| 2016-04-01 | 2016-03-30 | 5.724 | 5,288,104 | +14,592 | 0.80% | 30,268,293 |
| 2016-03-31 | 2016-03-29 | 5.609 | 5,273,512 | +24,319 | 0.80% | 29,577,606 |
| 2016-03-30 | 2016-03-24 | 5.724 | 5,249,193 | +94,846 | 0.80% | 30,045,573 |
| 2016-03-29 | 2016-03-23 | 5.954 | 5,154,347 | +8,511 | 0.78% | 30,689,579 |
| 2016-03-24 | 2016-03-22 | 6.020 | 5,145,836 | +6,080 | 0.78% | 30,977,455 |
| 2016-03-23 | 2016-03-21 | 6.003 | 5,139,756 | -14,591 | 0.78% | 30,856,316 |
| 2016-03-22 | 2016-03-18 | 6.053 | 5,154,347 | -31,616 | 0.78% | 31,198,246 |
| 2016-03-21 | 2016-03-17 | 5.905 | 5,185,963 | -44,990 | 0.79% | 30,621,931 |
| 2016-03-18 | 2016-03-16 | 5.757 | 5,230,953 | +21,887 | 0.79% | 30,113,246 |
| 2016-03-17 | 2016-03-15 | 5.855 | 5,209,066 | +7,296 | 0.79% | 30,501,315 |
| 2016-03-16 | 2016-03-14 | 5.987 | 5,201,770 | +42,559 | 0.79% | 31,143,056 |
| 2016-03-15 | 2016-03-11 | 6.003 | 5,159,211 | -31,615 | 0.78% | 30,973,113 |
| 2016-03-14 | 2016-03-10 | 5.773 | 5,190,826 | -36,479 | 0.79% | 29,967,623 |
| 2016-03-11 | 2016-03-09 | 5.954 | 5,227,305 | +34,047 | 0.79% | 31,123,979 |
| 2016-03-10 | 2016-03-08 | 6.316 | 5,193,258 | +47,422 | 0.79% | 32,800,452 |
| 2016-03-09 | 2016-03-07 | 6.151 | 5,145,836 | -53,502 | 0.78% | 31,654,558 |
| 2016-03-08 | 2016-03-04 | 6.283 | 5,199,338 | -52,287 | 0.79% | 32,667,817 |
| 2016-03-07 | 2016-03-03 | 5.921 | 5,251,625 | -80,253 | 0.80% | 31,096,028 |
| 2016-03-04 | 2016-03-02 | 6.119 | 5,331,878 | -124,029 | 0.81% | 32,623,597 |
| 2016-03-03 | 2016-03-01 | 5.790 | 5,455,907 | +2,432 | 0.83% | 31,587,723 |
| 2016-03-02 | 2016-02-29 | 5.214 | 5,453,475 | +24,319 | 0.83% | 28,434,218 |
| 2016-03-01 | 2016-02-26 | 5.477 | 5,429,156 | -77,822 | 0.82% | 29,736,186 |
| 2016-02-29 | 2016-02-25 | 5.230 | 5,506,978 | -2,431 | 0.83% | 28,803,759 |
| 2016-02-26 | 2016-02-24 | 5.477 | 5,509,409 | +6,079 | 0.83% | 30,175,742 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,503,330 | -479,090 | 0.83% | 29,870,893 |
| 2016-02-24 | 2016-02-22 | 5.066 | 5,982,420 | -226,170 | 0.91% | 30,306,537 |
| 2016-02-23 | 2016-02-19 | 4.803 | 6,208,590 | +85,118 | 0.94% | 29,818,414 |
| 2016-02-22 | 2016-02-18 | 4.967 | 6,123,472 | +218,874 | 0.93% | 30,416,790 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,904,598 | +58,366 | 0.89% | 29,523,825 |
| 2016-02-18 | 2016-02-16 | 5.033 | 5,846,232 | -29,183 | 0.89% | 29,424,302 |
| 2016-02-17 | 2016-02-15 | 4.869 | 5,875,415 | -20,672 | 0.89% | 28,604,803 |
| 2016-02-16 | 2016-02-12 | 4.556 | 5,896,087 | +76,606 | 0.89% | 26,862,867 |
| 2016-02-15 | 2016-02-11 | 4.490 | 5,819,481 | +357,494 | 0.88% | 26,130,974 |
| 2016-02-12 | 2016-02-05 | 5.148 | 5,461,987 | +15,808 | 0.83% | 28,119,248 |
| 2016-02-11 | 2016-02-04 | 5.181 | 5,446,179 | +17,023 | 0.82% | 28,217,022 |
| 2016-02-05 | 2016-02-03 | 5.346 | 5,429,156 | +17,024 | 0.82% | 29,021,803 |
| 2016-02-04 | 2016-02-02 | 5.411 | 5,412,132 | +46,206 | 0.82% | 29,286,872 |
| 2016-02-03 | 2016-02-01 | 5.691 | 5,365,926 | -25,535 | 0.81% | 30,537,219 |
| 2016-02-02 | 2016-01-29 | 5.510 | 5,391,461 | +53,503 | 0.82% | 29,707,081 |
| 2016-02-01 | 2016-01-28 | 5.823 | 5,337,958 | -24,320 | 0.81% | 31,080,437 |
| 2016-01-29 | 2016-01-27 | 5.855 | 5,362,278 | +23,104 | 0.81% | 31,398,437 |
| 2016-01-28 | 2016-01-26 | 5.609 | 5,339,174 | +107,005 | 0.81% | 29,945,885 |
| 2016-01-27 | 2016-01-25 | 6.250 | 5,232,169 | -201,851 | 0.79% | 32,701,981 |
| 2016-01-26 | 2016-01-22 | 5.921 | 5,434,020 | -62,014 | 0.82% | 32,176,028 |
| 2016-01-25 | 2016-01-21 | 5.346 | 5,496,034 | +20,672 | 0.83% | 29,379,302 |
| 2016-01-22 | 2016-01-20 | 5.855 | 5,475,362 | -27,968 | 0.83% | 32,060,592 |
| 2016-01-21 | 2016-01-19 | 6.069 | 5,503,330 | -184,826 | 0.83% | 33,401,089 |
| 2016-01-20 | 2016-01-18 | 5.658 | 5,688,156 | -130,109 | 0.86% | 32,183,898 |
| 2016-01-19 | 2016-01-15 | 5.280 | 5,818,265 | +12,160 | 0.88% | 30,719,011 |
| 2016-01-18 | 2016-01-14 | 5.510 | 5,806,105 | -126,460 | 0.88% | 31,991,779 |
| 2016-01-15 | 2016-01-13 | 5.181 | 5,932,565 | +30,399 | 0.90% | 30,737,020 |
| 2016-01-14 | 2016-01-12 | 5.230 | 5,902,166 | +13,375 | 0.89% | 30,870,755 |
| 2016-01-13 | 2016-01-11 | 5.362 | 5,888,791 | -65,662 | 0.89% | 31,575,661 |
| 2016-01-12 | 2016-01-08 | 5.559 | 5,954,453 | -340,470 | 0.90% | 33,102,994 |
| 2016-01-11 | 2016-01-07 | 5.115 | 6,294,923 | -116,733 | 0.95% | 32,200,270 |
| 2016-01-08 | 2016-01-06 | 5.428 | 6,411,656 | -127,676 | 0.97% | 34,801,091 |
| 2016-01-07 | 2016-01-05 | 5.049 | 6,539,332 | -34,047 | 0.99% | 33,020,258 |
| 2016-01-06 | 2016-01-04 | 4.901 | 6,573,379 | +42,558 | 1.00% | 32,219,118 |
| 2016-01-05 | 2015-12-31 | 5.165 | 6,530,821 | +153,212 | 0.99% | 33,729,207 |
| 2016-01-04 | 2015-12-29 | 5.313 | 6,377,609 | -8,512 | 0.97% | 33,882,006 |
| 2015-12-30 | 2015-12-28 | 5.247 | 6,386,121 | -72,958 | 0.97% | 33,507,076 |
| 2015-12-29 | 2015-12-24 | 5.362 | 6,459,079 | -356,278 | 0.98% | 34,633,541 |
| 2015-12-28 | 2015-12-22 | 4.836 | 6,815,357 | -42,558 | 1.03% | 32,956,770 |
| 2015-12-23 | 2015-12-21 | 4.753 | 6,857,915 | -24,320 | 1.04% | 32,598,577 |
| 2015-12-22 | 2015-12-18 | 4.671 | 6,882,235 | +52,287 | 1.04% | 32,148,191 |
| 2015-12-21 | 2015-12-17 | 4.737 | 6,829,948 | +4,864 | 1.03% | 32,353,300 |
| 2015-12-18 | 2015-12-16 | 4.655 | 6,825,084 | +86,333 | 1.03% | 31,768,970 |
| 2015-12-17 | 2015-12-15 | 4.638 | 6,738,751 | +87,550 | 1.02% | 31,256,275 |
| 2015-12-16 | 2015-12-14 | 4.770 | 6,651,201 | -4,864 | 1.01% | 31,725,376 |
| 2015-12-15 | 2015-12-11 | 4.885 | 6,656,065 | -325,879 | 1.01% | 32,514,921 |
| 2015-12-14 | 2015-12-10 | 4.819 | 6,981,944 | +60,798 | 1.06% | 33,647,491 |
| 2015-12-11 | 2015-12-09 | 4.934 | 6,921,146 | +13,376 | 1.05% | 34,151,357 |
| 2015-12-10 | 2015-12-08 | 5.066 | 6,907,770 | +160,508 | 1.05% | 34,994,298 |
| 2015-12-09 | 2015-12-07 | 5.230 | 6,747,262 | -156,860 | 1.02% | 35,290,954 |
| 2015-12-08 | 2015-12-04 | 5.082 | 6,904,122 | +7,296 | 1.05% | 35,089,376 |
| 2015-12-07 | 2015-12-03 | 5.115 | 6,896,826 | -7,296 | 1.04% | 35,279,170 |
| 2015-12-04 | 2015-12-02 | 5.132 | 6,904,122 | -59,582 | 1.05% | 35,430,049 |
| 2015-12-03 | 2015-12-01 | 5.099 | 6,963,704 | +6,080 | 1.05% | 35,506,732 |
| 2015-12-02 | 2015-11-30 | 4.984 | 6,957,624 | +18,239 | 1.05% | 34,674,666 |
| 2015-12-01 | 2015-11-27 | 5.033 | 6,939,385 | +15,808 | 1.05% | 34,926,182 |
| 2015-11-27 | 2015-11-25 | 5.099 | 6,923,577 | +18,239 | 1.05% | 35,302,131 |
| 2015-11-26 | 2015-11-24 | 5.165 | 6,905,338 | +25,535 | 1.05% | 35,663,445 |
| 2015-11-24 | 2015-11-20 | 5.313 | 6,879,803 | +32,831 | 1.04% | 36,549,987 |
| 2015-11-23 | 2015-11-19 | 5.230 | 6,846,972 | +89,982 | 1.04% | 35,812,478 |
| 2015-11-20 | 2015-11-18 | 5.247 | 6,756,990 | +12,159 | 1.02% | 35,452,973 |
| 2015-11-19 | 2015-11-17 | 5.329 | 6,744,831 | -35,263 | 1.02% | 35,943,866 |
| 2015-11-18 | 2015-11-16 | 5.247 | 6,780,094 | +14,592 | 1.03% | 35,574,197 |
| 2015-11-17 | 2015-11-13 | 5.346 | 6,765,502 | +17,024 | 1.02% | 36,165,302 |
| 2015-11-16 | 2015-11-12 | 5.395 | 6,748,478 | -3,648 | 1.02% | 36,407,293 |
| 2015-11-13 | 2015-11-11 | 5.395 | 6,752,126 | -3,648 | 1.02% | 36,426,973 |
| 2015-11-12 | 2015-11-10 | 5.378 | 6,755,774 | -26,751 | 1.02% | 36,335,536 |
| 2015-11-11 | 2015-11-09 | 5.362 | 6,782,525 | +23,103 | 1.03% | 36,367,857 |
| 2015-11-10 | 2015-11-06 | 5.461 | 6,759,422 | -4,864 | 1.02% | 36,911,046 |
| 2015-11-09 | 2015-11-05 | 5.559 | 6,764,286 | -13,376 | 1.02% | 37,605,154 |
| 2015-11-06 | 2015-11-04 | 5.543 | 6,777,662 | -89,981 | 1.03% | 37,568,038 |
| 2015-11-05 | 2015-11-03 | 5.247 | 6,867,643 | +57,150 | 1.04% | 36,033,554 |
| 2015-11-04 | 2015-11-02 | 5.247 | 6,810,493 | -54,718 | 1.03% | 35,733,696 |
| 2015-11-03 | 2015-10-30 | 5.329 | 6,865,211 | -32,831 | 1.04% | 36,585,383 |
| 2015-11-02 | 2015-10-29 | 5.296 | 6,898,042 | +14,591 | 1.04% | 36,533,427 |
| 2015-10-30 | 2015-10-28 | 5.263 | 6,883,451 | +2,432 | 1.04% | 36,229,714 |
| 2015-10-29 | 2015-10-27 | 5.346 | 6,881,019 | -1,216 | 1.04% | 36,782,803 |
| 2015-10-28 | 2015-10-26 | 5.444 | 6,882,235 | +1,216 | 1.04% | 37,468,490 |
| 2015-10-27 | 2015-10-23 | 5.477 | 6,881,019 | +86,334 | 1.04% | 37,688,226 |
| 2015-10-26 | 2015-10-22 | 5.395 | 6,794,685 | +75,390 | 1.03% | 36,656,574 |
| 2015-10-23 | 2015-10-20 | 5.510 | 6,719,295 | +9,727 | 1.02% | 37,023,478 |
| 2015-10-22 | 2015-10-19 | 5.675 | 6,709,568 | +284,536 | 1.02% | 38,073,461 |
| 2015-10-20 | 2015-10-16 | 5.806 | 6,425,032 | +271,161 | 0.97% | 37,304,284 |
| 2015-10-19 | 2015-10-15 | 6.151 | 6,153,871 | -12,160 | 0.93% | 37,855,475 |
| 2015-10-16 | 2015-10-14 | 5.905 | 6,166,031 | -18,239 | 0.93% | 36,409,009 |
| 2015-10-15 | 2015-10-13 | 6.036 | 6,184,270 | +58,366 | 0.94% | 37,330,449 |
| 2015-10-14 | 2015-10-12 | 6.119 | 6,125,904 | -124,029 | 0.93% | 37,481,920 |
| 2015-10-13 | 2015-10-09 | 5.855 | 6,249,933 | -31,615 | 0.95% | 36,596,038 |
| 2015-10-12 | 2015-10-08 | 5.707 | 6,281,548 | +107,005 | 0.95% | 35,851,296 |
| 2015-10-09 | 2015-10-07 | 5.938 | 6,174,543 | +314,935 | 0.94% | 36,662,386 |
| 2015-10-08 | 2015-10-06 | 5.675 | 5,859,608 | -24,319 | 0.89% | 33,250,361 |
| 2015-10-07 | 2015-10-05 | 5.707 | 5,883,927 | -184,827 | 0.89% | 33,581,915 |
| 2015-10-06 | 2015-10-02 | 5.592 | 6,068,754 | -136,188 | 0.92% | 33,938,071 |
| 2015-10-05 | 2015-09-30 | 5.115 | 6,204,942 | +94,846 | 0.94% | 31,739,992 |
| 2015-10-02 | 2015-09-29 | 5.049 | 6,110,096 | +175,099 | 0.93% | 30,852,838 |
| 2015-09-30 | 2015-09-25 | 5.313 | 5,934,997 | +60,798 | 0.90% | 31,530,563 |
| 2015-09-29 | 2015-09-24 | 5.395 | 5,874,199 | +62,014 | 0.89% | 31,690,654 |
| 2015-09-25 | 2015-09-23 | 5.592 | 5,812,185 | +206,714 | 0.88% | 32,503,270 |
| 2015-09-24 | 2015-09-22 | 5.954 | 5,605,471 | -2,432 | 0.85% | 33,375,623 |
| 2015-09-23 | 2015-09-21 | 5.938 | 5,607,903 | -20,671 | 0.85% | 33,297,866 |
| 2015-09-22 | 2015-09-18 | 6.003 | 5,628,574 | -62,014 | 0.85% | 33,790,915 |
| 2015-09-21 | 2015-09-17 | 5.675 | 5,690,588 | -40,127 | 0.86% | 32,291,256 |
| 2015-09-18 | 2015-09-16 | 5.675 | 5,730,715 | -107,005 | 0.87% | 32,518,957 |
| 2015-09-17 | 2015-09-15 | 5.395 | 5,837,720 | +63,230 | 0.88% | 31,493,854 |
| 2015-09-16 | 2015-09-14 | 5.559 | 5,774,490 | +35,263 | 0.87% | 32,102,514 |
| 2015-09-15 | 2015-09-11 | 5.658 | 5,739,227 | -110,653 | 0.87% | 32,472,861 |
| 2015-09-14 | 2015-09-10 | 5.329 | 5,849,880 | -26,751 | 0.89% | 31,174,584 |
| 2015-09-11 | 2015-09-09 | 5.444 | 5,876,631 | +32,831 | 0.89% | 31,993,748 |
| 2015-09-10 | 2015-09-08 | 5.230 | 5,843,800 | -18,239 | 0.89% | 30,565,476 |
| 2015-09-09 | 2015-09-07 | 4.934 | 5,862,039 | -3,648 | 0.89% | 28,925,353 |
| 2015-09-08 | 2015-09-04 | 4.984 | 5,865,687 | -19,456 | 0.89% | 29,232,787 |
| 2015-09-07 | 2015-09-02 | 5.000 | 5,885,143 | +303,992 | 0.89% | 29,426,547 |
| 2015-09-04 | 2015-09-01 | 5.543 | 5,581,151 | +7,295 | 0.85% | 30,935,873 |
| 2015-09-02 | 2015-08-31 | 5.707 | 5,573,856 | +100,926 | 0.84% | 31,812,216 |
| 2015-09-01 | 2015-08-28 | 6.069 | 5,472,930 | -7,296 | 0.83% | 33,216,584 |
| 2015-08-31 | 2015-08-27 | 5.872 | 5,480,226 | +176,315 | 0.83% | 32,179,211 |
| 2015-08-28 | 2015-08-26 | 5.888 | 5,303,911 | +72,958 | 0.80% | 31,231,149 |
| 2015-08-27 | 2015-08-25 | 6.102 | 5,230,953 | +19,455 | 0.79% | 31,920,040 |
| 2015-08-26 | 2015-08-24 | 6.168 | 5,211,498 | +44,991 | 0.79% | 32,144,195 |
| 2015-08-25 | 2015-08-21 | 6.678 | 5,166,507 | +25,535 | 0.78% | 34,501,006 |
| 2015-08-24 | 2015-08-20 | 6.892 | 5,140,972 | +47,423 | 0.78% | 35,429,740 |
| 2015-08-21 | 2015-08-19 | 7.402 | 5,093,549 | -10,944 | 0.77% | 37,700,031 |
| 2015-08-20 | 2015-08-18 | 7.303 | 5,104,493 | -42,559 | 0.77% | 37,277,286 |
| 2015-08-19 | 2015-08-17 | 7.402 | 5,147,052 | -12,159 | 0.78% | 38,096,035 |
| 2015-08-18 | 2015-08-14 | 7.188 | 5,159,211 | +6,079 | 0.78% | 37,082,878 |
| 2015-08-17 | 2015-08-13 | 7.188 | 5,153,132 | +52,287 | 0.78% | 37,039,184 |
| 2015-08-14 | 2015-08-12 | 7.336 | 5,100,845 | -24,319 | 0.77% | 37,418,441 |
| 2015-08-13 | 2015-08-11 | 7.747 | 5,125,164 | -133,757 | 0.78% | 39,704,285 |
| 2015-08-12 | 2015-08-10 | 7.698 | 5,258,921 | -80,253 | 0.80% | 40,480,997 |
| 2015-08-11 | 2015-08-07 | 7.073 | 5,339,174 | +2,432 | 0.81% | 37,761,674 |
| 2015-08-10 | 2015-08-06 | 6.875 | 5,336,742 | -13,376 | 0.81% | 36,691,139 |
| 2015-08-07 | 2015-08-05 | 6.793 | 5,350,118 | +32,831 | 0.81% | 36,343,112 |
| 2015-08-06 | 2015-08-04 | 6.448 | 5,317,287 | +6,080 | 0.81% | 34,283,478 |
| 2015-08-05 | 2015-08-03 | 6.497 | 5,311,207 | -23,103 | 0.80% | 34,506,350 |
| 2015-08-04 | 2015-07-31 | 6.480 | 5,334,310 | +24,319 | 0.81% | 34,568,710 |
| 2015-08-03 | 2015-07-30 | 6.415 | 5,309,991 | +4,864 | 0.80% | 34,061,761 |
| 2015-07-31 | 2015-07-29 | 6.513 | 5,305,127 | +3,648 | 0.80% | 34,554,107 |
| 2015-07-30 | 2015-07-28 | 6.464 | 5,301,479 | +58,366 | 0.80% | 34,268,753 |
| 2015-07-29 | 2015-07-27 | 6.579 | 5,243,113 | +25,535 | 0.79% | 34,495,140 |
| 2015-07-28 | 2015-07-24 | 7.007 | 5,217,578 | +27,968 | 0.79% | 36,558,406 |
| 2015-07-27 | 2015-07-23 | 7.155 | 5,189,610 | -2,432 | 0.79% | 37,130,661 |
| 2015-07-24 | 2015-07-22 | 7.023 | 5,192,042 | -20,672 | 0.79% | 36,464,879 |
| 2015-07-23 | 2015-07-21 | 7.073 | 5,212,714 | +44,991 | 0.79% | 36,867,277 |
| 2015-07-22 | 2015-07-20 | 7.204 | 5,167,723 | +6,080 | 0.78% | 37,229,057 |
| 2015-07-20 | 2015-07-16 | 7.270 | 5,161,643 | -14,592 | 0.78% | 37,524,848 |
| 2015-07-17 | 2015-07-15 | 7.056 | 5,176,235 | +85,118 | 0.78% | 36,524,139 |
| 2015-07-16 | 2015-07-14 | 7.402 | 5,091,117 | +105,789 | 0.77% | 37,682,030 |
| 2015-07-15 | 2015-07-13 | 7.813 | 4,985,328 | -36,479 | 0.76% | 38,948,977 |
| 2015-07-14 | 2015-07-10 | 7.648 | 5,021,807 | +57,150 | 0.76% | 38,407,998 |
| 2015-07-13 | 2015-07-09 | 7.434 | 4,964,657 | +48,639 | 0.75% | 36,909,349 |
| 2015-07-10 | 2015-07-08 | 6.777 | 4,916,018 | -42,559 | 0.74% | 33,313,433 |
| 2015-07-09 | 2015-07-07 | 6.826 | 4,958,577 | +87,549 | 0.75% | 33,846,508 |
| 2015-07-08 | 2015-07-06 | 7.648 | 4,871,028 | -9,727 | 0.74% | 37,254,804 |
| 2015-07-07 | 2015-07-03 | 8.323 | 4,880,755 | +31,615 | 0.74% | 40,620,590 |
| 2015-07-06 | 2015-07-02 | 8.421 | 4,849,140 | +20,671 | 0.73% | 40,836,018 |
| 2015-07-03 | 2015-06-30 | 8.800 | 4,828,469 | +17,024 | 0.73% | 42,488,552 |
| 2015-07-02 | 2015-06-29 | 8.750 | 4,811,445 | -23,104 | 0.73% | 42,101,335 |
| 2015-06-30 | 2015-06-26 | 9.079 | 4,834,549 | +3,648 | 0.73% | 43,893,857 |
| 2015-06-29 | 2015-06-25 | 9.326 | 4,830,901 | +12,160 | 0.73% | 45,052,604 |
| 2015-06-26 | 2015-06-24 | 9.392 | 4,818,741 | +26,751 | 0.73% | 45,256,232 |
| 2015-06-25 | 2015-06-23 | 9.556 | 4,791,990 | +54,719 | 0.73% | 45,793,173 |
| 2015-06-24 | 2015-06-22 | 9.342 | 4,737,271 | +27,967 | 0.72% | 44,257,336 |
| 2015-06-23 | 2015-06-19 | 9.359 | 4,709,304 | -26,751 | 0.71% | 44,073,516 |
| 2015-06-22 | 2015-06-18 | 9.425 | 4,736,055 | +12,159 | 0.72% | 44,635,465 |
| 2015-06-19 | 2015-06-17 | 9.326 | 4,723,896 | +15,808 | 0.72% | 44,054,684 |
| 2015-06-18 | 2015-06-16 | 9.112 | 4,708,088 | +20,671 | 0.71% | 42,900,568 |
| 2015-06-17 | 2015-06-15 | 9.573 | 4,687,417 | +15,808 | 0.71% | 44,870,952 |
| 2015-06-16 | 2015-06-12 | 9.737 | 4,671,609 | +10,944 | 0.71% | 45,488,006 |
| 2015-06-15 | 2015-06-11 | 9.507 | 4,660,665 | +6,079 | 0.71% | 44,308,233 |
| 2015-06-12 | 2015-06-10 | 9.523 | 4,654,586 | +19,456 | 0.71% | 44,326,999 |
| 2015-06-11 | 2015-06-09 | 9.688 | 4,635,130 | +104,573 | 0.70% | 44,904,092 |
| 2015-06-10 | 2015-06-08 | 10.214 | 4,530,557 | +25,535 | 0.69% | 46,275,583 |
| 2015-06-09 | 2015-06-05 | 10.391 | 4,505,022 | +15,808 | 0.68% | 46,811,494 |
| 2015-06-08 | 2015-06-04 | 10.325 | 4,489,214 | +49,310 | 0.68% | 46,349,169 |
| 2015-06-05 | 2015-06-03 | 10.424 | 4,439,904 | +57,835 | 0.68% | 46,282,252 |
| 2015-06-04 | 2015-06-02 | 10.673 | 4,382,069 | +68,679 | 0.67% | 46,770,438 |
| 2015-06-03 | 2015-06-01 | 10.906 | 4,313,390 | -63,859 | 0.66% | 47,039,788 |
| 2015-06-02 | 2015-05-29 | 10.623 | 4,377,249 | -4,820 | 0.67% | 46,501,020 |
| 2015-06-01 | 2015-05-28 | 10.723 | 4,382,069 | +74,703 | 0.67% | 46,988,652 |
| 2015-05-29 | 2015-05-27 | 11.138 | 4,307,366 | +32,533 | 0.66% | 47,975,063 |
| 2015-05-28 | 2015-05-26 | 11.088 | 4,274,833 | +20,483 | 0.65% | 47,399,840 |
| 2015-05-27 | 2015-05-22 | 10.773 | 4,254,350 | -43,376 | 0.65% | 45,830,983 |
| 2015-05-26 | 2015-05-21 | 10.607 | 4,297,726 | +6,024 | 0.66% | 45,584,882 |
| 2015-05-22 | 2015-05-20 | 10.607 | 4,291,702 | +14,459 | 0.66% | 45,520,987 |
| 2015-05-21 | 2015-05-19 | 10.706 | 4,277,243 | +2,410 | 0.65% | 45,793,611 |
| 2015-05-20 | 2015-05-18 | 10.524 | 4,274,833 | +18,073 | 0.65% | 44,987,273 |
| 2015-05-19 | 2015-05-15 | 10.706 | 4,256,760 | -15,664 | 0.65% | 45,574,314 |
| 2015-05-18 | 2015-05-14 | 10.640 | 4,272,424 | +57,835 | 0.65% | 45,458,346 |
| 2015-05-15 | 2015-05-13 | 11.038 | 4,214,589 | -139,767 | 0.64% | 46,521,974 |
| 2015-05-14 | 2015-05-12 | 10.391 | 4,354,356 | -22,893 | 0.67% | 45,245,930 |
| 2015-05-13 | 2015-05-11 | 10.507 | 4,377,249 | +26,507 | 0.67% | 45,992,415 |
| 2015-05-12 | 2015-05-08 | 10.474 | 4,350,742 | -62,654 | 0.67% | 45,569,467 |
| 2015-05-11 | 2015-05-07 | 10.059 | 4,413,396 | +56,630 | 0.67% | 44,394,256 |
| 2015-05-08 | 2015-05-06 | 10.424 | 4,356,766 | -14,459 | 0.67% | 45,415,608 |
| 2015-05-07 | 2015-05-05 | 10.690 | 4,371,225 | -56,630 | 0.67% | 46,727,257 |
| 2015-05-06 | 2015-05-04 | 10.889 | 4,427,855 | -33,737 | 0.68% | 48,214,591 |
| 2015-05-05 | 2015-04-30 | 10.740 | 4,461,592 | +48,196 | 0.68% | 47,915,430 |
| 2015-05-04 | 2015-04-29 | 10.939 | 4,413,396 | -4,820 | 0.67% | 48,276,921 |
| 2015-04-30 | 2015-04-28 | 11.188 | 4,418,216 | -2,410 | 0.68% | 49,429,714 |
| 2015-04-29 | 2015-04-27 | 11.486 | 4,420,626 | -20,483 | 0.68% | 50,777,478 |
| 2015-04-28 | 2015-04-24 | 10.789 | 4,441,109 | -59,040 | 0.68% | 47,916,606 |
| 2015-04-27 | 2015-04-23 | 10.889 | 4,500,149 | -104,825 | 0.69% | 49,001,795 |
| 2015-04-24 | 2015-04-22 | 10.540 | 4,604,974 | -59,040 | 0.70% | 48,538,032 |
| 2015-04-23 | 2015-04-21 | 10.408 | 4,664,014 | +4,820 | 0.71% | 48,540,991 |
| 2015-04-22 | 2015-04-20 | 10.441 | 4,659,194 | -91,572 | 0.71% | 48,645,503 |
| 2015-04-21 | 2015-04-17 | 10.706 | 4,750,766 | +46,990 | 0.73% | 50,863,309 |
| 2015-04-20 | 2015-04-16 | 10.374 | 4,703,776 | -69,883 | 0.72% | 48,798,661 |
| 2015-04-17 | 2015-04-15 | 10.159 | 4,773,659 | +145,792 | 0.73% | 48,493,560 |
| 2015-04-16 | 2015-04-14 | 10.740 | 4,627,867 | +98,801 | 0.71% | 49,701,146 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,529,066 | +49,401 | 0.69% | 52,098,251 |
| 2015-04-14 | 2015-04-10 | 10.823 | 4,479,665 | +26,507 | 0.68% | 48,481,315 |
| 2015-04-13 | 2015-04-09 | 10.607 | 4,453,158 | -13,253 | 0.68% | 47,233,510 |
| 2015-04-10 | 2015-04-08 | 10.408 | 4,466,411 | -93,982 | 0.68% | 46,484,427 |
| 2015-04-09 | 2015-04-02 | 9.461 | 4,560,393 | +95,186 | 0.70% | 43,147,773 |
| 2015-04-08 | 2015-04-01 | 9.445 | 4,465,207 | +31,328 | 0.68% | 42,173,061 |
| 2015-04-02 | 2015-03-31 | 9.478 | 4,433,879 | -78,318 | 0.68% | 42,024,369 |
| 2015-04-01 | 2015-03-30 | 9.378 | 4,512,197 | -120,490 | 0.69% | 42,317,281 |
| 2015-03-31 | 2015-03-27 | 8.698 | 4,632,687 | -21,688 | 0.71% | 40,294,475 |
| 2015-03-30 | 2015-03-26 | 8.731 | 4,654,375 | -42,171 | 0.71% | 40,637,630 |
| 2015-03-27 | 2015-03-25 | 8.847 | 4,696,546 | +15,663 | 0.72% | 41,551,532 |
| 2015-03-26 | 2015-03-24 | 8.914 | 4,680,883 | -14,458 | 0.72% | 41,723,749 |
| 2015-03-25 | 2015-03-23 | 8.814 | 4,695,341 | +54,220 | 0.72% | 41,384,996 |
| 2015-03-24 | 2015-03-20 | 8.731 | 4,641,121 | +4,820 | 0.71% | 40,521,909 |
| 2015-03-23 | 2015-03-19 | 8.997 | 4,636,301 | -10,845 | 0.71% | 41,711,150 |
| 2015-03-20 | 2015-03-18 | 8.997 | 4,647,146 | -43,376 | 0.71% | 41,808,719 |
| 2015-03-19 | 2015-03-17 | 8.797 | 4,690,522 | +180,734 | 0.72% | 41,264,663 |
| 2015-03-18 | 2015-03-16 | 8.731 | 4,509,788 | +22,893 | 0.69% | 39,375,232 |
| 2015-03-17 | 2015-03-13 | 8.681 | 4,486,895 | +18,074 | 0.69% | 38,951,918 |
| 2015-03-16 | 2015-03-12 | 8.615 | 4,468,821 | +30,122 | 0.68% | 38,498,302 |
| 2015-03-13 | 2015-03-11 | 9.113 | 4,438,699 | -36,147 | 0.68% | 40,449,140 |
| 2015-03-12 | 2015-03-10 | 9.163 | 4,474,846 | +112,055 | 0.68% | 41,001,376 |
| 2015-03-11 | 2015-03-09 | 9.661 | 4,362,791 | +12,049 | 0.67% | 42,147,192 |
| 2015-03-10 | 2015-03-06 | 9.744 | 4,350,742 | -24,098 | 0.67% | 42,391,881 |
| 2015-03-09 | 2015-03-05 | 9.611 | 4,374,840 | +8,435 | 0.67% | 42,045,739 |
| 2015-03-06 | 2015-03-04 | 9.843 | 4,366,405 | +4,819 | 0.67% | 42,979,362 |
| 2015-03-05 | 2015-03-03 | 9.959 | 4,361,586 | -18,073 | 0.67% | 43,438,713 |
| 2015-03-04 | 2015-03-02 | 9.760 | 4,379,659 | -59,040 | 0.67% | 42,746,335 |
| 2015-03-03 | 2015-02-27 | 9.760 | 4,438,699 | -127,719 | 0.68% | 43,322,577 |
| 2015-03-02 | 2015-02-26 | 9.644 | 4,566,418 | +92,777 | 0.70% | 44,038,554 |
| 2015-02-27 | 2015-02-25 | 9.611 | 4,473,641 | -12,049 | 0.68% | 42,995,297 |
| 2015-02-26 | 2015-02-24 | 9.478 | 4,485,690 | +6,025 | 0.69% | 42,515,434 |
| 2015-02-25 | 2015-02-23 | 9.428 | 4,479,665 | -2,410 | 0.68% | 42,235,256 |
| 2015-02-24 | 2015-02-18 | 9.544 | 4,482,075 | +109,645 | 0.69% | 42,778,763 |
| 2015-02-23 | 2015-02-16 | 9.495 | 4,372,430 | -21,688 | 0.67% | 41,514,532 |
| 2015-02-17 | 2015-02-13 | 9.428 | 4,394,118 | +91,572 | 0.67% | 41,428,700 |
| 2015-02-16 | 2015-02-12 | 9.080 | 4,302,546 | +50,606 | 0.66% | 39,065,565 |
| 2015-02-13 | 2015-02-11 | 9.129 | 4,251,940 | +7,229 | 0.65% | 38,817,814 |
| 2015-02-12 | 2015-02-10 | 9.229 | 4,244,711 | +6,024 | 0.65% | 39,174,564 |
| 2015-02-11 | 2015-02-09 | 9.295 | 4,238,687 | +6,025 | 0.65% | 39,400,400 |
| 2015-02-10 | 2015-02-06 | 9.544 | 4,232,662 | -15,664 | 0.65% | 40,398,263 |
| 2015-02-06 | 2015-02-04 | 9.661 | 4,248,326 | -180,734 | 0.65% | 41,041,391 |
| 2015-02-05 | 2015-02-03 | 8.997 | 4,429,060 | -3,614 | 0.68% | 39,846,677 |
| 2015-02-04 | 2015-02-02 | 8.980 | 4,432,674 | +61,449 | 0.68% | 39,805,613 |
| 2015-02-03 | 2015-01-30 | 9.594 | 4,371,225 | -14,459 | 0.67% | 41,938,439 |
| 2015-02-02 | 2015-01-29 | 9.461 | 4,385,684 | -9,639 | 0.67% | 41,494,778 |
| 2015-01-30 | 2015-01-28 | 9.561 | 4,395,323 | -24,098 | 0.67% | 42,023,724 |
| 2015-01-29 | 2015-01-27 | 9.478 | 4,419,421 | -2,409 | 0.68% | 41,887,336 |
| 2015-01-28 | 2015-01-26 | 9.528 | 4,421,830 | -6,025 | 0.68% | 42,130,362 |
| 2015-01-27 | 2015-01-23 | 9.578 | 4,427,855 | -71,089 | 0.68% | 42,408,261 |
| 2015-01-26 | 2015-01-22 | 9.329 | 4,498,944 | +53,016 | 0.69% | 41,968,955 |
| 2015-01-23 | 2015-01-21 | 9.561 | 4,445,928 | +24,098 | 0.68% | 42,507,559 |
| 2015-01-22 | 2015-01-20 | 9.329 | 4,421,830 | +112,055 | 0.68% | 41,249,588 |
| 2015-01-21 | 2015-01-19 | 9.329 | 4,309,775 | +84,342 | 0.66% | 40,204,269 |
| 2015-01-20 | 2015-01-16 | 9.976 | 4,225,433 | -90,367 | 0.65% | 42,152,850 |
| 2015-01-19 | 2015-01-15 | 9.810 | 4,315,800 | +150,612 | 0.66% | 42,337,972 |
| 2015-01-16 | 2015-01-14 | 10.092 | 4,165,188 | +110,850 | 0.64% | 42,035,812 |
| 2015-01-15 | 2015-01-13 | 10.457 | 4,054,338 | +85,548 | 0.62% | 42,397,647 |
| 2015-01-14 | 2015-01-12 | 10.673 | 3,968,790 | -26,508 | 0.61% | 42,359,454 |
| 2015-01-13 | 2015-01-09 | 10.839 | 3,995,298 | +40,966 | 0.61% | 43,305,556 |
| 2015-01-12 | 2015-01-08 | 11.188 | 3,954,332 | +18,074 | 0.60% | 44,239,915 |
| 2015-01-09 | 2015-01-07 | 11.387 | 3,936,258 | -1,205 | 0.60% | 44,821,762 |
| 2015-01-08 | 2015-01-06 | 11.238 | 3,937,463 | +78,318 | 0.60% | 44,247,263 |
| 2015-01-07 | 2015-01-05 | 11.337 | 3,859,145 | -83,138 | 0.59% | 43,751,511 |
| 2015-01-06 | 2015-01-02 | 10.889 | 3,942,283 | +27,713 | 0.60% | 42,927,233 |
| 2015-01-05 | 2014-12-31 | 10.955 | 3,914,570 | +2,410 | 0.60% | 42,885,379 |
| 2015-01-02 | 2014-12-29 | 11.171 | 3,912,160 | -59,040 | 0.60% | 43,703,169 |
| 2014-12-30 | 2014-12-24 | 10.524 | 3,971,200 | -22,893 | 0.61% | 41,791,915 |
| 2014-12-29 | 2014-12-22 | 10.939 | 3,994,093 | -101,211 | 0.61% | 43,690,282 |
| 2014-12-23 | 2014-12-19 | 10.557 | 4,095,304 | +20,483 | 0.63% | 43,233,910 |
| 2014-12-22 | 2014-12-18 | 10.192 | 4,074,821 | +27,713 | 0.62% | 41,529,640 |
| 2014-12-19 | 2014-12-17 | 10.424 | 4,047,108 | +22,893 | 0.62% | 42,187,685 |
| 2014-12-18 | 2014-12-16 | 10.806 | 4,024,215 | -20,484 | 0.62% | 43,485,395 |
| 2014-12-17 | 2014-12-15 | 10.391 | 4,044,699 | -13,254 | 0.62% | 42,028,297 |
| 2014-12-16 | 2014-12-12 | 10.325 | 4,057,953 | +16,869 | 0.62% | 41,896,588 |
| 2014-12-15 | 2014-12-11 | 10.773 | 4,041,084 | -53,015 | 0.62% | 43,533,525 |
| 2014-12-12 | 2014-12-10 | 10.059 | 4,094,099 | +72,293 | 0.63% | 41,182,454 |
| 2014-12-11 | 2014-12-09 | 10.308 | 4,021,806 | -116,874 | 0.61% | 41,456,628 |
| 2014-12-10 | 2014-12-08 | 10.939 | 4,138,680 | -30,123 | 0.63% | 45,271,879 |
| 2014-12-09 | 2014-12-05 | 10.374 | 4,168,803 | -73,498 | 0.64% | 43,248,659 |
| 2014-12-08 | 2014-12-04 | 10.258 | 4,242,301 | -96,392 | 0.65% | 43,518,229 |
| 2014-12-05 | 2014-12-03 | 9.578 | 4,338,693 | -61,449 | 0.66% | 41,554,302 |
| 2014-12-04 | 2014-12-02 | 9.295 | 4,400,142 | -9,639 | 0.67% | 40,901,193 |
| 2014-12-03 | 2014-12-01 | 9.046 | 4,409,781 | -9,640 | 0.67% | 39,892,824 |
| 2014-12-02 | 2014-11-28 | 9.096 | 4,419,421 | +12,049 | 0.68% | 40,200,105 |
| 2014-12-01 | 2014-11-27 | 9.046 | 4,407,372 | -8,434 | 0.67% | 39,871,031 |
| 2014-11-28 | 2014-11-26 | 9.146 | 4,415,806 | +9,639 | 0.68% | 40,387,116 |
| 2014-11-27 | 2014-11-25 | 9.179 | 4,406,167 | +8,434 | 0.67% | 40,445,233 |
| 2014-11-26 | 2014-11-24 | 9.345 | 4,397,733 | -71,088 | 0.67% | 41,097,794 |
| 2014-11-25 | 2014-11-21 | 8.681 | 4,468,821 | +25,303 | 0.68% | 38,795,013 |
| 2014-11-24 | 2014-11-20 | 8.565 | 4,443,518 | +12,048 | 0.68% | 38,059,046 |
| 2014-11-21 | 2014-11-19 | 8.665 | 4,431,470 | +6,025 | 0.68% | 38,397,202 |
| 2014-11-20 | 2014-11-18 | 8.598 | 4,425,445 | +106,031 | 0.68% | 38,051,166 |
| 2014-11-19 | 2014-11-17 | 9.030 | 4,319,414 | -10,844 | 0.66% | 39,003,626 |
| 2014-11-18 | 2014-11-14 | 9.378 | 4,330,258 | -6,025 | 0.66% | 40,610,981 |
| 2014-11-17 | 2014-11-13 | 9.461 | 4,336,283 | +1,205 | 0.66% | 41,027,375 |
| 2014-11-14 | 2014-11-12 | 9.511 | 4,335,078 | -2,410 | 0.66% | 41,231,847 |
| 2014-11-13 | 2014-11-11 | 9.627 | 4,337,488 | -86,752 | 0.66% | 41,758,754 |
| 2014-11-12 | 2014-11-10 | 9.644 | 4,424,240 | -43,376 | 0.68% | 42,667,389 |
| 2014-11-07 | 2014-11-05 | 9.528 | 4,467,616 | -7,230 | 0.68% | 42,566,602 |
| 2014-11-06 | 2014-11-04 | 9.544 | 4,474,846 | -4,819 | 0.68% | 42,709,766 |
| 2014-11-05 | 2014-11-03 | 9.611 | 4,479,665 | -8,435 | 0.68% | 43,053,192 |
| 2014-11-04 | 2014-10-31 | 9.478 | 4,488,100 | -8,434 | 0.69% | 42,538,276 |
| 2014-11-03 | 2014-10-30 | 9.345 | 4,496,534 | -56,630 | 0.69% | 42,021,111 |
| 2014-10-31 | 2014-10-29 | 9.329 | 4,553,164 | -80,728 | 0.70% | 42,474,753 |
| 2014-10-30 | 2014-10-28 | 8.947 | 4,633,892 | -13,254 | 0.71% | 41,458,724 |
| 2014-10-29 | 2014-10-27 | 8.698 | 4,647,146 | -13,253 | 0.71% | 40,420,237 |
| 2014-10-28 | 2014-10-24 | 8.615 | 4,660,399 | +43,376 | 0.71% | 40,148,721 |
| 2014-10-24 | 2014-10-22 | 8.930 | 4,617,023 | -16,869 | 0.71% | 41,231,162 |
| 2014-10-23 | 2014-10-21 | 8.980 | 4,633,892 | -15,663 | 0.71% | 41,612,560 |
| 2014-10-22 | 2014-10-20 | 8.897 | 4,649,555 | +6,024 | 0.71% | 41,367,325 |
| 2014-10-21 | 2014-10-17 | 8.897 | 4,643,531 | -12,049 | 0.71% | 41,313,729 |
| 2014-10-20 | 2014-10-16 | 8.831 | 4,655,580 | -25,303 | 0.71% | 41,111,818 |
| 2014-10-17 | 2014-10-15 | 9.146 | 4,680,883 | -195,192 | 0.72% | 42,811,519 |
| 2014-10-16 | 2014-10-14 | 8.499 | 4,876,075 | -14,459 | 0.75% | 41,440,176 |
| 2014-10-15 | 2014-10-13 | 8.299 | 4,890,534 | -19,278 | 0.75% | 40,588,924 |
| 2014-10-14 | 2014-10-10 | 8.333 | 4,909,812 | -55,425 | 0.75% | 40,911,918 |
| 2014-10-13 | 2014-10-09 | 8.565 | 4,965,237 | -25,303 | 0.76% | 42,527,607 |
| 2014-10-10 | 2014-10-08 | 8.432 | 4,990,540 | -51,811 | 0.76% | 42,081,626 |
| 2014-10-09 | 2014-10-07 | 8.250 | 5,042,351 | +9,639 | 0.77% | 41,597,834 |
| 2014-10-08 | 2014-10-06 | 8.084 | 5,032,712 | +40,967 | 0.77% | 40,682,937 |
| 2014-10-07 | 2014-10-03 | 8.100 | 4,991,745 | +14,459 | 0.76% | 40,434,630 |
| 2014-10-06 | 2014-09-30 | 8.133 | 4,977,286 | -67,474 | 0.76% | 40,482,743 |
| 2014-10-03 | 2014-09-29 | 8.167 | 5,044,760 | -100,007 | 0.77% | 41,199,018 |
| 2014-09-30 | 2014-09-26 | 8.167 | 5,144,767 | +103,621 | 0.79% | 42,015,745 |
| 2014-09-29 | 2014-09-25 | 8.499 | 5,041,146 | +6,025 | 0.77% | 42,843,061 |
| 2014-09-26 | 2014-09-24 | 8.548 | 5,035,121 | +31,327 | 0.77% | 43,042,590 |
| 2014-09-25 | 2014-09-23 | 8.665 | 5,003,794 | -1,205 | 0.76% | 43,356,197 |
| 2014-09-24 | 2014-09-22 | 8.665 | 5,004,999 | -30,122 | 0.77% | 43,366,638 |
| 2014-09-23 | 2014-09-19 | 8.797 | 5,035,121 | -15,664 | 0.77% | 44,296,258 |
| 2014-09-22 | 2014-09-18 | 8.681 | 5,050,785 | -6,024 | 0.77% | 43,847,196 |
| 2014-09-19 | 2014-09-17 | 8.714 | 5,056,809 | +6,024 | 0.77% | 44,067,368 |
| 2014-09-18 | 2014-09-16 | 8.781 | 5,050,785 | -38,557 | 0.77% | 44,350,223 |
| 2014-09-17 | 2014-09-15 | 8.681 | 5,089,342 | -18,073 | 0.78% | 44,181,920 |
| 2014-09-16 | 2014-09-12 | 8.681 | 5,107,415 | +31,327 | 0.78% | 44,338,816 |
| 2014-09-15 | 2014-09-11 | 8.847 | 5,076,088 | -12,049 | 0.78% | 44,909,437 |
| 2014-09-12 | 2014-09-10 | 8.781 | 5,088,137 | +48,196 | 0.78% | 44,678,206 |
| 2014-09-11 | 2014-09-08 | 9.196 | 5,039,941 | -16,868 | 0.77% | 46,346,450 |
| 2014-09-10 | 2014-09-05 | 9.212 | 5,056,809 | -2,410 | 0.77% | 46,585,503 |
| 2014-09-08 | 2014-09-04 | 9.146 | 5,059,219 | -38,557 | 0.77% | 46,271,794 |
| 2014-09-05 | 2014-09-03 | 8.930 | 5,097,776 | +19,279 | 0.78% | 45,524,405 |
| 2014-09-04 | 2014-09-02 | 8.797 | 5,078,497 | +36,146 | 0.78% | 44,677,856 |
| 2014-09-03 | 2014-09-01 | 8.665 | 5,042,351 | +60,245 | 0.77% | 43,690,281 |
| 2014-09-02 | 2014-08-29 | 8.681 | 4,982,106 | +49,401 | 0.76% | 43,250,976 |
| 2014-09-01 | 2014-08-28 | 8.748 | 4,932,705 | +19,278 | 0.75% | 43,149,624 |
| 2014-08-29 | 2014-08-27 | 9.096 | 4,913,427 | +13,254 | 0.75% | 44,693,701 |
| 2014-08-28 | 2014-08-26 | 9.046 | 4,900,173 | +77,113 | 0.75% | 44,329,126 |
| 2014-08-27 | 2014-08-25 | 9.262 | 4,823,060 | +4,820 | 0.74% | 44,672,280 |
| 2014-08-26 | 2014-08-22 | 9.345 | 4,818,240 | +48,195 | 0.74% | 45,027,525 |
| 2014-08-25 | 2014-08-21 | 9.461 | 4,770,045 | +104,826 | 0.73% | 45,131,377 |
| 2014-08-22 | 2014-08-20 | 9.760 | 4,665,219 | -6,024 | 0.71% | 45,533,456 |
| 2014-08-21 | 2014-08-19 | 9.893 | 4,671,243 | -104,826 | 0.71% | 46,212,555 |
| 2014-08-20 | 2014-08-18 | 9.395 | 4,776,069 | +12,049 | 0.73% | 44,871,262 |
| 2014-08-19 | 2014-08-15 | 9.445 | 4,764,020 | -12,049 | 0.73% | 44,995,295 |
| 2014-08-18 | 2014-08-14 | 9.495 | 4,776,069 | +73,498 | 0.73% | 45,346,929 |
| 2014-08-15 | 2014-08-13 | 9.611 | 4,702,571 | -1,205 | 0.72% | 45,195,499 |
| 2014-08-14 | 2014-08-12 | 9.578 | 4,703,776 | +6,025 | 0.72% | 45,050,924 |
| 2014-08-12 | 2014-08-08 | 9.478 | 4,697,751 | +2,410 | 0.72% | 44,525,352 |
| 2014-08-11 | 2014-08-07 | 9.644 | 4,695,341 | +3,349 | 0.72% | 45,281,888 |
| 2014-08-08 | 2014-08-06 | 9.777 | 4,691,992 | +39,762 | 0.72% | 45,872,648 |
| 2014-08-07 | 2014-08-05 | 9.710 | 4,652,230 | -15,664 | 0.71% | 45,175,014 |
| 2014-08-06 | 2014-08-04 | 9.860 | 4,667,894 | -39,761 | 0.71% | 46,024,458 |
| 2014-08-05 | 2014-08-01 | 9.528 | 4,707,655 | -6,025 | 0.72% | 44,853,649 |
| 2014-08-04 | 2014-07-31 | 9.611 | 4,713,680 | -83,137 | 0.72% | 45,302,265 |
| 2014-08-01 | 2014-07-30 | 9.129 | 4,796,817 | -77,114 | 0.73% | 43,792,234 |
| 2014-07-31 | 2014-07-29 | 9.046 | 4,873,931 | -34,942 | 0.75% | 44,091,730 |
| 2014-07-30 | 2014-07-28 | 9.030 | 4,908,873 | -32,532 | 0.75% | 44,326,348 |
| 2014-07-29 | 2014-07-25 | 8.864 | 4,941,405 | -26,507 | 0.76% | 43,799,884 |
| 2014-07-28 | 2014-07-24 | 8.698 | 4,967,912 | +37,351 | 0.76% | 43,210,216 |
| 2014-07-25 | 2014-07-23 | 8.831 | 4,930,561 | +56,630 | 0.75% | 43,540,080 |
| 2014-07-24 | 2014-07-22 | 8.781 | 4,873,931 | +74,704 | 0.75% | 42,797,293 |
| 2014-07-23 | 2014-07-21 | 8.681 | 4,799,227 | -24,098 | 0.73% | 41,663,355 |
| 2014-07-22 | 2014-07-18 | 8.648 | 4,823,325 | -2,410 | 0.74% | 41,712,431 |
| 2014-07-21 | 2014-07-17 | 8.698 | 4,825,735 | +86,752 | 0.74% | 41,973,580 |
| 2014-07-18 | 2014-07-16 | 9.163 | 4,738,983 | +7,230 | 0.72% | 43,421,566 |
| 2014-07-17 | 2014-07-15 | 9.030 | 4,731,753 | -71,089 | 0.72% | 42,726,982 |
| 2014-07-15 | 2014-07-11 | 8.930 | 4,802,842 | -59,040 | 0.73% | 42,890,571 |
| 2014-07-14 | 2014-07-10 | 8.748 | 4,861,882 | -3,614 | 0.74% | 42,530,088 |
| 2014-07-11 | 2014-07-09 | 8.681 | 4,865,496 | +1,205 | 0.74% | 42,238,653 |
| 2014-07-10 | 2014-07-08 | 8.864 | 4,864,291 | +13,253 | 0.74% | 43,116,357 |
| 2014-07-09 | 2014-07-07 | 8.980 | 4,851,038 | +2,410 | 0.74% | 43,562,540 |
| 2014-07-08 | 2014-07-04 | 8.947 | 4,848,628 | -60,245 | 0.74% | 43,379,934 |
| 2014-07-07 | 2014-07-03 | 9.013 | 4,908,873 | -21,688 | 0.75% | 44,244,866 |
| 2014-07-04 | 2014-07-02 | 8.781 | 4,930,561 | -326,526 | 0.75% | 43,294,553 |
| 2014-07-03 | 2014-06-30 | 8.299 | 5,257,087 | -2,410 | 0.80% | 43,631,126 |
| 2014-07-02 | 2014-06-27 | 8.432 | 5,259,497 | -32,532 | 0.80% | 44,349,546 |
| 2014-06-30 | 2014-06-26 | 8.183 | 5,292,029 | -38,556 | 0.81% | 43,306,231 |
| 2014-06-27 | 2014-06-25 | 7.885 | 5,330,585 | -12,049 | 0.81% | 42,029,066 |
| 2014-06-26 | 2014-06-24 | 8.017 | 5,342,634 | -32,532 | 0.82% | 42,833,524 |
| 2014-06-25 | 2014-06-23 | 7.984 | 5,375,166 | +19,278 | 0.82% | 42,915,899 |
| 2014-06-24 | 2014-06-20 | 8.001 | 5,355,888 | -73,499 | 0.82% | 42,850,884 |
| 2014-06-23 | 2014-06-19 | 8.051 | 5,429,387 | -48,195 | 0.83% | 43,709,294 |
| 2014-06-20 | 2014-06-18 | 7.968 | 5,477,582 | +22,893 | 0.84% | 43,642,677 |
| 2014-06-19 | 2014-06-17 | 8.051 | 5,454,689 | -20,484 | 0.83% | 43,912,988 |
| 2014-06-18 | 2014-06-16 | 8.034 | 5,475,173 | -31,327 | 0.84% | 43,987,012 |
| 2014-06-17 | 2014-06-13 | 7.835 | 5,506,500 | -6,024 | 0.84% | 43,141,863 |
| 2014-06-16 | 2014-06-12 | 7.901 | 5,512,524 | -61,450 | 0.84% | 43,555,069 |
| 2014-06-13 | 2014-06-11 | 7.752 | 5,573,974 | +18,074 | 0.85% | 43,207,892 |
| 2014-06-12 | 2014-06-10 | 7.735 | 5,555,900 | +40,966 | 0.85% | 42,975,565 |
| 2014-06-11 | 2014-06-09 | 7.785 | 5,514,934 | +14,459 | 0.84% | 42,933,315 |
| 2014-06-10 | 2014-06-06 | 7.692 | 5,500,475 | -6,025 | 0.84% | 42,311,123 |
| 2014-06-09 | 2014-06-05 | 7.492 | 5,506,500 | +64,537 | 0.84% | 41,252,491 |
| 2014-06-06 | 2014-06-04 | 7.676 | 5,441,963 | +136,344 | 0.84% | 41,770,031 |
| 2014-06-05 | 2014-06-03 | 7.609 | 5,305,619 | -94,484 | 0.82% | 40,368,627 |
| 2014-06-04 | 2014-05-30 | 7.157 | 5,400,103 | +13,156 | 0.83% | 38,649,363 |
| 2014-06-03 | 2014-05-29 | 7.107 | 5,386,947 | +38,272 | 0.83% | 38,284,956 |
| 2014-05-30 | 2014-05-28 | 7.191 | 5,348,675 | -10,764 | 0.82% | 38,460,169 |
| 2014-05-29 | 2014-05-27 | 7.140 | 5,359,439 | -20,332 | 0.83% | 38,268,702 |
| 2014-05-28 | 2014-05-26 | 7.174 | 5,379,771 | +29,900 | 0.83% | 38,593,806 |
| 2014-05-27 | 2014-05-23 | 7.140 | 5,349,871 | +29,900 | 0.82% | 38,200,382 |
| 2014-05-26 | 2014-05-22 | 7.174 | 5,319,971 | +14,352 | 0.82% | 38,164,808 |
| 2014-05-23 | 2014-05-21 | 7.040 | 5,305,619 | -39,468 | 0.82% | 37,352,070 |
| 2014-05-22 | 2014-05-20 | 7.191 | 5,345,087 | +45,448 | 0.82% | 38,434,369 |
| 2014-05-21 | 2014-05-19 | 7.441 | 5,299,639 | +22,725 | 0.82% | 39,436,905 |
| 2014-05-20 | 2014-05-16 | 7.642 | 5,276,914 | +5,980 | 0.81% | 40,326,705 |
| 2014-05-19 | 2014-05-15 | 7.759 | 5,270,934 | +3,588 | 0.81% | 40,898,001 |
| 2014-05-16 | 2014-05-14 | 7.676 | 5,267,346 | +28,704 | 0.81% | 40,429,750 |
| 2014-05-15 | 2014-05-13 | 7.659 | 5,238,642 | +35,880 | 0.81% | 40,121,829 |
| 2014-05-14 | 2014-05-12 | 7.726 | 5,202,762 | +2,392 | 0.80% | 40,195,039 |
| 2014-05-13 | 2014-05-09 | 7.609 | 5,200,370 | -15,548 | 0.80% | 39,567,824 |
| 2014-05-12 | 2014-05-08 | 7.625 | 5,215,918 | +16,744 | 0.80% | 39,773,345 |
| 2014-05-09 | 2014-05-07 | 7.726 | 5,199,174 | +64,584 | 0.80% | 40,167,319 |
| 2014-05-08 | 2014-05-05 | 7.993 | 5,134,590 | -11,960 | 0.79% | 41,042,158 |
| 2014-05-07 | 2014-05-02 | 7.926 | 5,146,550 | +28,704 | 0.79% | 40,793,509 |
| 2014-05-05 | 2014-04-30 | 7.859 | 5,117,846 | +3,588 | 0.79% | 40,223,661 |
| 2014-05-02 | 2014-04-29 | 7.859 | 5,114,258 | +14,353 | 0.79% | 40,195,461 |
| 2014-04-30 | 2014-04-28 | 7.876 | 5,099,905 | +10,764 | 0.79% | 40,167,936 |
| 2014-04-29 | 2014-04-25 | 8.127 | 5,089,141 | +26,312 | 0.78% | 41,359,690 |
| 2014-04-28 | 2014-04-24 | 8.127 | 5,062,829 | -129,169 | 0.78% | 41,145,851 |
| 2014-04-25 | 2014-04-23 | 7.893 | 5,191,998 | +15,548 | 0.80% | 40,980,102 |
| 2014-04-24 | 2014-04-22 | 8.127 | 5,176,450 | -2,392 | 0.80% | 42,069,254 |
| 2014-04-23 | 2014-04-17 | 8.261 | 5,178,842 | +5,980 | 0.80% | 42,781,512 |
| 2014-04-22 | 2014-04-16 | 8.344 | 5,172,862 | +5,980 | 0.80% | 43,164,624 |
| 2014-04-17 | 2014-04-15 | 8.294 | 5,166,882 | -41,860 | 0.80% | 42,855,517 |
| 2014-04-16 | 2014-04-14 | 8.344 | 5,208,742 | +14,352 | 0.80% | 43,464,022 |
| 2014-04-15 | 2014-04-11 | 8.445 | 5,194,390 | +77,740 | 0.80% | 43,865,436 |
| 2014-04-14 | 2014-04-10 | 8.696 | 5,116,650 | +22,725 | 0.79% | 44,492,374 |
| 2014-04-11 | 2014-04-09 | 9.030 | 5,093,925 | -8,372 | 0.78% | 45,998,411 |
| 2014-04-10 | 2014-04-08 | 9.030 | 5,102,297 | -90,897 | 0.79% | 46,074,011 |
| 2014-04-09 | 2014-04-07 | 8.562 | 5,193,194 | +14,352 | 0.80% | 44,463,232 |
| 2014-04-08 | 2014-04-04 | 8.679 | 5,178,842 | -10,764 | 0.80% | 44,946,569 |
| 2014-04-07 | 2014-04-03 | 8.796 | 5,189,606 | -4,784 | 0.80% | 45,647,464 |
| 2014-04-04 | 2014-04-02 | 8.395 | 5,194,390 | +5,980 | 0.80% | 43,604,850 |
| 2014-04-03 | 2014-04-01 | 8.278 | 5,188,410 | -90,896 | 0.80% | 42,947,314 |
| 2014-04-02 | 2014-03-31 | 7.993 | 5,279,306 | +38,272 | 0.81% | 42,198,912 |
| 2014-04-01 | 2014-03-28 | 8.177 | 5,241,034 | -23,920 | 0.81% | 42,857,058 |
| 2014-03-31 | 2014-03-27 | 8.010 | 5,264,954 | -11,960 | 0.81% | 42,172,235 |
| 2014-03-26 | 2014-03-24 | 8.010 | 5,276,914 | +20,332 | 0.81% | 42,268,034 |
| 2014-03-25 | 2014-03-21 | 7.943 | 5,256,582 | +33,488 | 0.81% | 41,753,566 |
| 2014-03-24 | 2014-03-20 | 7.859 | 5,223,094 | -28,704 | 0.80% | 41,050,856 |
| 2014-03-21 | 2014-03-19 | 7.759 | 5,251,798 | +9,568 | 0.81% | 40,749,522 |
| 2014-03-19 | 2014-03-17 | 7.692 | 5,242,230 | -3,588 | 0.81% | 40,324,633 |
| 2014-03-18 | 2014-03-14 | 7.692 | 5,245,818 | -40,664 | 0.81% | 40,352,233 |
| 2014-03-17 | 2014-03-13 | 7.625 | 5,286,482 | -5,980 | 0.81% | 40,311,422 |
| 2014-03-14 | 2014-03-12 | 7.709 | 5,292,462 | -39,469 | 0.82% | 40,799,533 |
| 2014-03-12 | 2014-03-10 | 7.893 | 5,331,931 | -14,352 | 0.82% | 42,084,584 |
| 2014-03-11 | 2014-03-07 | 8.094 | 5,346,283 | -4,784 | 0.82% | 43,270,691 |
| 2014-03-10 | 2014-03-06 | 8.077 | 5,351,067 | -2,392 | 0.82% | 43,219,928 |
| 2014-03-07 | 2014-03-05 | 8.160 | 5,353,459 | +9,568 | 0.82% | 43,686,859 |
| 2014-03-06 | 2014-03-04 | 8.177 | 5,343,891 | +10,764 | 0.82% | 43,698,142 |
| 2014-03-05 | 2014-03-03 | 8.261 | 5,333,127 | -14,352 | 0.82% | 44,056,034 |
| 2014-03-03 | 2014-02-27 | 8.010 | 5,347,479 | +5,980 | 0.82% | 42,833,259 |
| 2014-02-28 | 2014-02-26 | 7.910 | 5,341,499 | -16,744 | 0.82% | 42,249,426 |
| 2014-02-27 | 2014-02-25 | 7.910 | 5,358,243 | +21,528 | 0.83% | 42,381,866 |
| 2014-02-26 | 2014-02-24 | 8.127 | 5,336,715 | +25,116 | 0.82% | 43,371,736 |
| 2014-02-25 | 2014-02-21 | 8.294 | 5,311,599 | -7,176 | 0.82% | 44,055,839 |
| 2014-02-24 | 2014-02-20 | 8.261 | 5,318,775 | -46,644 | 0.82% | 43,937,475 |
| 2014-02-21 | 2014-02-19 | 8.261 | 5,365,419 | -16,744 | 0.83% | 44,322,792 |
| 2014-02-20 | 2014-02-18 | 8.411 | 5,382,163 | -19,136 | 0.83% | 45,271,132 |
| 2014-02-19 | 2014-02-17 | 8.512 | 5,401,299 | -9,568 | 0.83% | 45,974,025 |
| 2014-02-18 | 2014-02-14 | 8.495 | 5,410,867 | -8,372 | 0.83% | 45,964,982 |
| 2014-02-17 | 2014-02-13 | 8.478 | 5,419,239 | -32,292 | 0.83% | 45,945,479 |
| 2014-02-14 | 2014-02-12 | 8.545 | 5,451,531 | -331,294 | 0.84% | 46,583,907 |
| 2014-02-13 | 2014-02-11 | 8.311 | 5,782,825 | +14,352 | 0.89% | 48,061,018 |
| 2014-02-12 | 2014-02-10 | 8.194 | 5,768,473 | +9,568 | 0.89% | 47,266,502 |
| 2014-02-11 | 2014-02-07 | 8.227 | 5,758,905 | +11,960 | 0.89% | 47,380,707 |
| 2014-02-10 | 2014-02-06 | 8.177 | 5,746,945 | -14,352 | 0.89% | 46,994,001 |
| 2014-02-07 | 2014-02-05 | 7.960 | 5,761,297 | +4,784 | 0.89% | 45,858,911 |
| 2014-02-06 | 2014-02-04 | 8.043 | 5,756,513 | +1,196 | 0.89% | 46,302,143 |
| 2014-02-05 | 2014-01-30 | 8.261 | 5,755,317 | +178,205 | 0.89% | 47,543,672 |
| 2014-02-04 | 2014-01-28 | 8.328 | 5,577,112 | +75,348 | 0.86% | 46,444,601 |
| 2014-01-29 | 2014-01-27 | 8.361 | 5,501,764 | +139,933 | 0.85% | 46,001,128 |
| 2014-01-28 | 2014-01-24 | 8.595 | 5,361,831 | +292,543 | 0.83% | 46,086,398 |
| 2014-01-27 | 2014-01-23 | 8.746 | 5,069,288 | -23,920 | 0.78% | 44,334,843 |
| 2014-01-24 | 2014-01-22 | 8.846 | 5,093,208 | -65,780 | 0.78% | 45,055,064 |
| 2014-01-23 | 2014-01-21 | 8.411 | 5,158,988 | -10,764 | 0.79% | 43,393,934 |
| 2014-01-22 | 2014-01-20 | 8.328 | 5,169,752 | -1,196 | 0.80% | 43,052,222 |
| 2014-01-21 | 2014-01-17 | 8.395 | 5,170,948 | +10,764 | 0.80% | 43,408,063 |
| 2014-01-20 | 2014-01-16 | 8.512 | 5,160,184 | -1,196 | 0.79% | 43,921,736 |
| 2014-01-17 | 2014-01-15 | 8.461 | 5,161,380 | -13,156 | 0.79% | 43,672,985 |
| 2014-01-16 | 2014-01-14 | 8.227 | 5,174,536 | +1,196 | 0.80% | 42,572,881 |
| 2014-01-15 | 2014-01-13 | 8.311 | 5,173,340 | +13,156 | 0.80% | 42,995,592 |
| 2014-01-14 | 2014-01-10 | 8.261 | 5,160,184 | +55,016 | 0.79% | 42,627,382 |
| 2014-01-13 | 2014-01-09 | 8.361 | 5,105,168 | +35,880 | 0.79% | 42,685,126 |
| 2014-01-10 | 2014-01-08 | 8.863 | 5,069,288 | +37,076 | 0.78% | 44,928,235 |
| 2014-01-09 | 2014-01-07 | 8.779 | 5,032,212 | -10,094 | 0.78% | 44,178,885 |
| 2014-01-08 | 2014-01-06 | 9.097 | 5,042,306 | -5,980 | 0.78% | 45,869,565 |
| 2014-01-07 | 2014-01-03 | 9.364 | 5,048,286 | +19,136 | 0.78% | 47,274,669 |
| 2014-01-06 | 2014-01-02 | 9.465 | 5,029,150 | +17,940 | 0.77% | 47,600,065 |
| 2014-01-02 | 2013-12-27 | 9.749 | 5,011,210 | -37,076 | 0.77% | 48,854,850 |
| 2013-12-30 | 2013-12-24 | 9.314 | 5,048,286 | -1,196 | 0.78% | 47,021,412 |
| 2013-12-27 | 2013-12-20 | 9.181 | 5,049,482 | -70,564 | 0.78% | 46,357,040 |
| 2013-12-23 | 2013-12-19 | 9.063 | 5,120,046 | +35,880 | 0.79% | 46,405,523 |
| 2013-12-20 | 2013-12-18 | 9.398 | 5,084,166 | -90,897 | 0.78% | 47,780,706 |
| 2013-12-19 | 2013-12-17 | 9.398 | 5,175,063 | +76,545 | 0.80% | 48,634,951 |
| 2013-12-18 | 2013-12-16 | 9.348 | 5,098,518 | -28,704 | 0.79% | 47,659,808 |
| 2013-12-17 | 2013-12-13 | 9.515 | 5,127,222 | -133,953 | 0.79% | 48,785,517 |
| 2013-12-16 | 2013-12-12 | 9.147 | 5,261,175 | -47,840 | 0.81% | 48,124,541 |
| 2013-12-13 | 2013-12-11 | 9.047 | 5,309,015 | +125,580 | 0.82% | 48,029,464 |
| 2013-12-12 | 2013-12-10 | 9.565 | 5,183,435 | +34,685 | 0.80% | 49,580,421 |
| 2013-12-11 | 2013-12-09 | 9.682 | 5,148,750 | -132,757 | 0.79% | 49,851,346 |
| 2013-12-10 | 2013-12-06 | 9.515 | 5,281,507 | -31,096 | 0.81% | 50,253,539 |
| 2013-12-09 | 2013-12-05 | 9.716 | 5,312,603 | -11,960 | 0.82% | 51,615,486 |
| 2013-12-06 | 2013-12-04 | 9.900 | 5,324,563 | -113,621 | 0.82% | 52,711,115 |
| 2013-12-05 | 2013-12-03 | 9.883 | 5,438,184 | -102,856 | 0.84% | 53,744,980 |
| 2013-12-04 | 2013-12-02 | 9.716 | 5,541,040 | -376,742 | 0.85% | 53,834,904 |
| 2013-12-03 | 2013-11-29 | 9.264 | 5,917,782 | -76,259 | 0.91% | 54,823,310 |
| 2013-12-02 | 2013-11-28 | 9.080 | 5,994,041 | -302,590 | 0.92% | 54,427,209 |
| 2013-11-29 | 2013-11-27 | 8.779 | 6,296,631 | -2,392 | 0.97% | 55,279,495 |
| 2013-11-28 | 2013-11-26 | 8.762 | 6,299,023 | -25,116 | 0.97% | 55,195,161 |
| 2013-11-27 | 2013-11-25 | 9.013 | 6,324,139 | -418,602 | 0.97% | 57,001,554 |
| 2013-11-26 | 2013-11-22 | 8.696 | 6,742,741 | +3,588 | 1.04% | 58,632,221 |
| 2013-11-25 | 2013-11-21 | 8.696 | 6,739,153 | +43,056 | 1.04% | 58,601,021 |
| 2013-11-22 | 2013-11-20 | 8.829 | 6,696,097 | +7,176 | 1.03% | 59,122,417 |
| 2013-11-21 | 2013-11-19 | 8.629 | 6,688,921 | +14,352 | 1.03% | 57,716,806 |
| 2013-11-20 | 2013-11-18 | 8.829 | 6,674,569 | -460,462 | 1.03% | 58,932,338 |
| 2013-11-19 | 2013-11-15 | 8.144 | 7,135,031 | -181,793 | 1.10% | 58,106,049 |
| 2013-11-18 | 2013-11-14 | 7.726 | 7,316,824 | -37,076 | 1.13% | 56,527,673 |
| 2013-11-15 | 2013-11-13 | 7.625 | 7,353,900 | +80,132 | 1.13% | 56,076,266 |
| 2013-11-14 | 2013-11-12 | 7.759 | 7,273,768 | +44,252 | 1.12% | 56,438,303 |
| 2013-11-13 | 2013-11-11 | 7.859 | 7,229,516 | +33,489 | 1.11% | 56,820,311 |
| 2013-11-12 | 2013-11-08 | 7.793 | 7,196,027 | -89,701 | 1.11% | 56,075,767 |
| 2013-11-11 | 2013-11-07 | 7.809 | 7,285,728 | +47,840 | 1.12% | 56,896,606 |
| 2013-11-08 | 2013-11-06 | 7.910 | 7,237,888 | +224,850 | 1.11% | 57,249,213 |
| 2013-11-07 | 2013-11-05 | 7.977 | 7,013,038 | -3,588 | 1.08% | 55,939,824 |
| 2013-11-06 | 2013-11-04 | 7.977 | 7,016,626 | -56,213 | 1.08% | 55,968,444 |
| 2013-11-05 | 2013-11-01 | 7.793 | 7,072,839 | +45,449 | 1.09% | 55,115,812 |
| 2013-11-04 | 2013-10-31 | 7.859 | 7,027,390 | -70,565 | 1.08% | 55,231,703 |
| 2013-11-01 | 2013-10-30 | 7.692 | 7,097,955 | +68,173 | 1.09% | 54,599,366 |
| 2013-10-31 | 2013-10-29 | 7.525 | 7,029,782 | +118,404 | 1.08% | 52,899,418 |
| 2013-10-30 | 2013-10-28 | 7.508 | 6,911,378 | +70,565 | 1.06% | 51,892,848 |
| 2013-10-29 | 2013-10-25 | 7.676 | 6,840,813 | +19,136 | 1.05% | 52,506,966 |
| 2013-10-28 | 2013-10-24 | 7.809 | 6,821,677 | +187,773 | 1.05% | 53,272,681 |
| 2013-10-25 | 2013-10-23 | 7.910 | 6,633,904 | -125,581 | 1.02% | 52,471,907 |
| 2013-10-24 | 2013-10-22 | 7.893 | 6,759,485 | +45,448 | 1.04% | 53,352,175 |
| 2013-10-23 | 2013-10-21 | 7.943 | 6,714,037 | +132,757 | 1.03% | 53,330,280 |
| 2013-10-22 | 2013-10-18 | 8.060 | 6,581,280 | -5,980 | 1.01% | 53,046,157 |
| 2013-10-21 | 2013-10-17 | 7.960 | 6,587,260 | -10,764 | 1.01% | 52,433,432 |
| 2013-10-18 | 2013-10-16 | 7.993 | 6,598,024 | +22,724 | 1.02% | 52,739,780 |
| 2013-10-17 | 2013-10-15 | 7.893 | 6,575,300 | +78,936 | 1.01% | 51,898,415 |
| 2013-10-16 | 2013-10-11 | 8.010 | 6,496,364 | +87,309 | 1.00% | 52,035,818 |
| 2013-10-15 | 2013-10-10 | 8.160 | 6,409,055 | +39,468 | 0.99% | 52,301,042 |
| 2013-10-11 | 2013-10-09 | 8.194 | 6,369,587 | -45,448 | 0.98% | 52,191,992 |
| 2013-10-10 | 2013-10-08 | 8.027 | 6,415,035 | -260,730 | 0.99% | 51,491,648 |
| 2013-10-09 | 2013-10-07 | 7.726 | 6,675,765 | +17,941 | 1.03% | 51,575,036 |
| 2013-10-08 | 2013-10-04 | 7.859 | 6,657,824 | -5,981 | 1.03% | 52,327,103 |
| 2013-10-07 | 2013-10-03 | 7.726 | 6,663,805 | +84,917 | 1.03% | 51,482,636 |
| 2013-10-04 | 2013-10-02 | 7.726 | 6,578,888 | +28,704 | 1.01% | 50,826,592 |
| 2013-10-03 | 2013-09-30 | 7.692 | 6,550,184 | +383,918 | 1.01% | 50,385,765 |
| 2013-10-02 | 2013-09-27 | 7.826 | 6,166,266 | +157,873 | 0.95% | 48,257,479 |
| 2013-09-30 | 2013-09-26 | 7.893 | 6,008,393 | +430,562 | 0.93% | 47,423,855 |
| 2013-09-27 | 2013-09-25 | 8.194 | 5,577,831 | +50,232 | 0.86% | 45,704,394 |
| 2013-09-26 | 2013-09-24 | 8.478 | 5,527,599 | +19,137 | 0.85% | 46,864,179 |
| 2013-09-25 | 2013-09-23 | 8.528 | 5,508,462 | +34,684 | 0.85% | 46,978,274 |
| 2013-09-24 | 2013-09-19 | 8.478 | 5,473,778 | +157,873 | 0.84% | 46,407,873 |
| 2013-09-23 | 2013-09-18 | 8.595 | 5,315,905 | +59,800 | 0.82% | 45,691,651 |
| 2013-09-19 | 2013-09-17 | 8.629 | 5,256,105 | +27,508 | 0.81% | 45,353,442 |
| 2013-09-18 | 2013-09-16 | 8.762 | 5,228,597 | +88,505 | 0.81% | 45,815,558 |
| 2013-09-17 | 2013-09-13 | 8.896 | 5,140,092 | +55,016 | 0.79% | 45,727,667 |
| 2013-09-16 | 2013-09-12 | 9.331 | 5,085,076 | -71,761 | 0.78% | 47,449,121 |
| 2013-09-13 | 2013-09-11 | 9.381 | 5,156,837 | -133,952 | 0.79% | 48,377,429 |
| 2013-09-12 | 2013-09-10 | 8.963 | 5,290,789 | -22,724 | 0.81% | 47,422,206 |
| 2013-09-11 | 2013-09-09 | 8.528 | 5,313,513 | +32,292 | 0.82% | 45,315,674 |
| 2013-09-10 | 2013-09-06 | 8.478 | 5,281,221 | +29,900 | 0.81% | 44,775,333 |
| 2013-09-09 | 2013-09-05 | 8.696 | 5,251,321 | +8,372 | 0.81% | 45,663,420 |
| 2013-09-06 | 2013-09-04 | 8.930 | 5,242,949 | -76,544 | 0.81% | 46,818,060 |
| 2013-09-05 | 2013-09-03 | 8.696 | 5,319,493 | -32,293 | 0.82% | 46,256,217 |
| 2013-09-04 | 2013-09-02 | 8.679 | 5,351,786 | -130,364 | 0.82% | 46,447,530 |
| 2013-09-03 | 2013-08-30 | 8.160 | 5,482,150 | +44,252 | 0.84% | 44,737,041 |
| 2013-09-02 | 2013-08-29 | 8.094 | 5,437,898 | -3,588 | 0.84% | 44,012,186 |
| 2013-08-30 | 2013-08-28 | 7.893 | 5,441,486 | +29,900 | 0.84% | 42,949,295 |
| 2013-08-29 | 2013-08-27 | 8.144 | 5,411,586 | -21,528 | 0.83% | 44,070,710 |
| 2013-08-28 | 2013-08-26 | 8.461 | 5,433,114 | +10,764 | 0.84% | 45,972,260 |
| 2013-08-27 | 2013-08-23 | 8.512 | 5,422,350 | -25,116 | 0.84% | 46,153,204 |
| 2013-08-26 | 2013-08-22 | 8.579 | 5,447,466 | -47,840 | 0.84% | 46,731,360 |
| 2013-08-23 | 2013-08-21 | 8.244 | 5,495,306 | -2,392 | 0.85% | 45,303,872 |
| 2013-08-22 | 2013-08-20 | 8.144 | 5,497,698 | +68,172 | 0.85% | 44,771,986 |
| 2013-08-21 | 2013-08-19 | 8.762 | 5,429,526 | +77,740 | 0.84% | 47,576,197 |
| 2013-08-20 | 2013-08-16 | 8.796 | 5,351,786 | -9,568 | 0.82% | 47,073,990 |
| 2013-08-19 | 2013-08-15 | 8.696 | 5,361,354 | -80,132 | 0.83% | 46,620,223 |
| 2013-08-16 | 2013-08-13 | 8.762 | 5,441,486 | -137,541 | 0.84% | 47,680,997 |
| 2013-08-15 | 2013-08-12 | 8.495 | 5,579,027 | -70,564 | 0.86% | 47,393,491 |
| 2013-08-13 | 2013-08-09 | 8.144 | 5,649,591 | -11,960 | 0.87% | 46,008,968 |
| 2013-08-12 | 2013-08-08 | 7.759 | 5,661,551 | -15,548 | 0.87% | 43,928,859 |
| 2013-08-09 | 2013-08-07 | 7.776 | 5,677,099 | +1,196 | 0.87% | 44,144,433 |
| 2013-08-08 | 2013-08-06 | 8.144 | 5,675,903 | -34,684 | 0.87% | 46,223,247 |
| 2013-08-07 | 2013-08-05 | 8.194 | 5,710,587 | -113,621 | 0.88% | 46,792,188 |
| 2013-08-06 | 2013-08-02 | 7.926 | 5,824,208 | -59,800 | 0.90% | 46,164,883 |
| 2013-08-05 | 2013-08-01 | 7.709 | 5,884,008 | -44,253 | 0.91% | 45,359,755 |
| 2013-08-02 | 2013-07-31 | 7.191 | 5,928,261 | +26,312 | 0.91% | 42,627,739 |
| 2013-08-01 | 2013-07-30 | 7.341 | 5,901,949 | -31,096 | 0.91% | 43,326,788 |
| 2013-07-31 | 2013-07-29 | 7.375 | 5,933,045 | -41,860 | 0.91% | 43,753,495 |
| 2013-07-30 | 2013-07-26 | 7.776 | 5,974,905 | +31,096 | 0.92% | 46,460,136 |
| 2013-07-29 | 2013-07-25 | 7.709 | 5,943,809 | -26,312 | 0.92% | 45,820,761 |
| 2013-07-26 | 2013-07-24 | 7.408 | 5,970,121 | -45,448 | 0.92% | 44,226,583 |
| 2013-07-25 | 2013-07-23 | 7.324 | 6,015,569 | -56,212 | 0.93% | 44,060,289 |
| 2013-07-24 | 2013-07-22 | 7.023 | 6,071,781 | -16,744 | 0.94% | 42,644,391 |
| 2013-07-23 | 2013-07-19 | 6.923 | 6,088,525 | -74,153 | 0.94% | 42,151,104 |
| 2013-07-22 | 2013-07-18 | 7.074 | 6,162,678 | -22,724 | 0.95% | 43,591,957 |
| 2013-07-19 | 2013-07-17 | 7.040 | 6,185,402 | -26,312 | 0.95% | 43,545,828 |
| 2013-07-18 | 2013-07-16 | 7.023 | 6,211,714 | -23,920 | 0.96% | 43,627,192 |
| 2013-07-17 | 2013-07-15 | 7.057 | 6,235,634 | +216,477 | 0.96% | 44,003,740 |
| 2013-07-16 | 2013-07-12 | 6.522 | 6,019,157 | +14,352 | 0.93% | 39,255,164 |
| 2013-07-15 | 2013-07-11 | 6.488 | 6,004,805 | -59,800 | 0.92% | 38,960,736 |
| 2013-07-12 | 2013-07-10 | 6.137 | 6,064,605 | +21,528 | 0.93% | 37,219,035 |
| 2013-07-11 | 2013-07-09 | 6.171 | 6,043,077 | -26,312 | 0.93% | 37,289,024 |
| 2013-07-10 | 2013-07-08 | 6.171 | 6,069,389 | +17,940 | 0.93% | 37,451,383 |
| 2013-07-09 | 2013-07-05 | 6.388 | 6,051,449 | +7,176 | 0.93% | 38,656,209 |
| 2013-07-08 | 2013-07-04 | 6.271 | 6,044,273 | -8,372 | 0.93% | 37,902,850 |
| 2013-07-05 | 2013-07-03 | 6.221 | 6,052,645 | -110,033 | 0.93% | 37,651,707 |
| 2013-07-04 | 2013-07-02 | 6.271 | 6,162,678 | +3,588 | 0.95% | 38,645,352 |
| 2013-07-03 | 2013-06-28 | 6.371 | 6,159,090 | -7,176 | 0.95% | 39,240,818 |
| 2013-07-02 | 2013-06-27 | 6.522 | 6,166,266 | +63,388 | 0.95% | 40,214,566 |
| 2013-06-28 | 2013-06-26 | 6.890 | 6,102,878 | +139,933 | 0.94% | 42,046,362 |
| 2013-06-27 | 2013-06-25 | 6.722 | 5,962,945 | +9,568 | 0.92% | 40,085,138 |
| 2013-06-26 | 2013-06-24 | 6.806 | 5,953,377 | -242,789 | 0.92% | 40,518,589 |
| 2013-06-25 | 2013-06-21 | 7.140 | 6,196,166 | -69,368 | 0.95% | 44,243,293 |
| 2013-06-24 | 2013-06-20 | 6.622 | 6,265,534 | -37,077 | 0.96% | 41,490,608 |
| 2013-06-21 | 2013-06-19 | 6.689 | 6,302,611 | +53,821 | 0.97% | 42,157,711 |
| 2013-06-20 | 2013-06-18 | 6.438 | 6,248,790 | +57,408 | 0.96% | 40,230,292 |
| 2013-06-19 | 2013-06-17 | 6.354 | 6,191,382 | +10,764 | 0.95% | 39,343,022 |
| 2013-06-18 | 2013-06-14 | 6.338 | 6,180,618 | +116,013 | 0.95% | 39,171,268 |
| 2013-06-17 | 2013-06-13 | 6.455 | 6,064,605 | +56,212 | 0.93% | 39,145,906 |
| 2013-06-14 | 2013-06-11 | 6.555 | 6,008,393 | -3,588 | 0.93% | 39,385,913 |
| 2013-06-13 | 2013-06-10 | 6.639 | 6,011,981 | +55,016 | 0.93% | 39,912,105 |
| 2013-06-11 | 2013-06-07 | 6.722 | 5,956,965 | +29,900 | 0.92% | 40,044,938 |
| 2013-06-10 | 2013-06-06 | 6.689 | 5,927,065 | +11,960 | 0.91% | 39,645,710 |
| 2013-06-07 | 2013-06-05 | 6.739 | 5,915,105 | +28,705 | 0.91% | 39,862,454 |
| 2013-06-06 | 2013-06-04 | 6.806 | 5,886,400 | +59,800 | 0.91% | 40,062,745 |
| 2013-06-05 | 2013-06-03 | 6.890 | 5,826,600 | +14,352 | 0.90% | 40,142,918 |
| 2013-06-04 | 2013-05-31 | 7.057 | 5,812,248 | +69,368 | 0.90% | 41,015,982 |
| 2013-06-03 | 2013-05-30 | 7.408 | 5,742,880 | +13,308 | 0.88% | 42,543,184 |
| 2013-05-31 | 2013-05-29 | 7.475 | 5,729,572 | +5,980 | 0.88% | 42,827,846 |
| 2013-05-30 | 2013-05-28 | 7.609 | 5,723,592 | +44,252 | 0.88% | 43,548,840 |
| 2013-05-29 | 2013-05-27 | 7.525 | 5,679,340 | +7,176 | 0.87% | 42,737,283 |
| 2013-05-28 | 2013-05-24 | 7.676 | 5,672,164 | +27,508 | 0.87% | 43,536,949 |
| 2013-05-27 | 2013-05-23 | 7.742 | 5,644,656 | +14,352 | 0.87% | 43,703,377 |
| 2013-05-24 | 2013-05-22 | 7.793 | 5,630,304 | +7,176 | 0.87% | 43,874,713 |
| 2013-05-23 | 2013-05-21 | 7.826 | 5,623,128 | +41,860 | 0.87% | 44,006,856 |
| 2013-05-22 | 2013-05-20 | 7.759 | 5,581,268 | +7,177 | 0.86% | 43,305,931 |
| 2013-05-21 | 2013-05-16 | 7.876 | 5,574,091 | +13,156 | 0.86% | 43,902,726 |
| 2013-05-20 | 2013-05-15 | 8.027 | 5,560,935 | +28,704 | 0.86% | 44,636,032 |
| 2013-05-16 | 2013-05-14 | 8.194 | 5,532,231 | -13,156 | 0.85% | 45,330,750 |
| 2013-05-13 | 2013-05-09 | 8.411 | 5,545,387 | -57,409 | 0.85% | 46,644,062 |
| 2013-05-10 | 2013-05-08 | 8.445 | 5,602,796 | -69,368 | 0.86% | 47,314,332 |
| 2013-05-09 | 2013-05-07 | 8.127 | 5,672,164 | -221,261 | 0.87% | 46,097,946 |
| 2013-05-08 | 2013-05-06 | 7.726 | 5,893,425 | +22,724 | 0.91% | 45,530,903 |
| 2013-05-07 | 2013-05-03 | 7.642 | 5,870,701 | +7,176 | 0.90% | 44,864,485 |
| 2013-05-06 | 2013-05-02 | 7.558 | 5,863,525 | -14,352 | 0.90% | 44,319,386 |
| 2013-05-03 | 2013-04-30 | 7.642 | 5,877,877 | -8,372 | 0.91% | 44,919,325 |
| 2013-05-02 | 2013-04-29 | 7.542 | 5,886,249 | +166,245 | 0.91% | 44,392,714 |
| 2013-04-30 | 2013-04-26 | 7.809 | 5,720,004 | +47,840 | 0.88% | 44,669,361 |
| 2013-04-29 | 2013-04-25 | 7.943 | 5,672,164 | +47,840 | 0.87% | 45,054,576 |
| 2013-04-26 | 2013-04-24 | 7.977 | 5,624,324 | +72,957 | 0.87% | 44,862,682 |
| 2013-04-25 | 2013-04-23 | 8.043 | 5,551,367 | -65,781 | 0.85% | 44,652,064 |
| 2013-04-24 | 2013-04-22 | 8.160 | 5,617,148 | +34,684 | 0.87% | 45,838,691 |
| 2013-04-23 | 2013-04-19 | 8.060 | 5,582,464 | -52,624 | 0.86% | 44,995,542 |
| 2013-04-22 | 2013-04-18 | 7.642 | 5,635,088 | +17,940 | 0.87% | 43,063,907 |
| 2013-04-19 | 2013-04-17 | 7.659 | 5,617,148 | +17,940 | 0.87% | 43,020,739 |
| 2013-04-18 | 2013-04-16 | 7.709 | 5,599,208 | +20,332 | 0.86% | 43,164,235 |
| 2013-04-17 | 2013-04-15 | 7.742 | 5,578,876 | +5,981 | 0.86% | 43,194,079 |
| 2013-04-16 | 2013-04-12 | 7.793 | 5,572,895 | +31,096 | 0.86% | 43,427,347 |
| 2013-04-15 | 2013-04-11 | 7.960 | 5,541,799 | -71,761 | 0.85% | 44,111,746 |
| 2013-04-12 | 2013-04-10 | 7.759 | 5,613,560 | +5,980 | 0.86% | 43,556,490 |
| 2013-04-11 | 2013-04-09 | 7.676 | 5,607,580 | +35,881 | 0.86% | 43,041,231 |
| 2013-04-10 | 2013-04-08 | 7.659 | 5,571,699 | -11,961 | 0.86% | 42,672,653 |
| 2013-04-09 | 2013-04-05 | 7.709 | 5,583,660 | -70,564 | 0.86% | 43,044,376 |
| 2013-04-08 | 2013-04-03 | 7.893 | 5,654,224 | +11,960 | 0.87% | 44,628,422 |
| 2013-04-05 | 2013-04-02 | 7.993 | 5,642,264 | -117,208 | 0.87% | 45,100,133 |
| 2013-04-03 | 2013-03-28 | 7.107 | 5,759,472 | +39,468 | 0.89% | 40,932,486 |
| 2013-04-02 | 2013-03-27 | 7.508 | 5,720,004 | +37,076 | 0.88% | 42,947,629 |
| 2013-03-28 | 2013-03-26 | 7.575 | 5,682,928 | +37,076 | 0.88% | 43,049,378 |
| 2013-03-27 | 2013-03-25 | 7.826 | 5,645,852 | +3,588 | 0.87% | 44,184,695 |
| 2013-03-26 | 2013-03-22 | 7.776 | 5,642,264 | +37,076 | 0.87% | 43,873,560 |
| 2013-03-25 | 2013-03-21 | 7.943 | 5,605,188 | +2,392 | 0.86% | 44,522,579 |
| 2013-03-22 | 2013-03-20 | 7.926 | 5,602,796 | +33,489 | 0.86% | 44,409,888 |
| 2013-03-21 | 2013-03-19 | 7.843 | 5,569,307 | +15,548 | 0.86% | 43,678,782 |
| 2013-03-20 | 2013-03-18 | 7.776 | 5,553,759 | -50,233 | 0.86% | 43,185,356 |
| 2013-03-19 | 2013-03-15 | 7.977 | 5,603,992 | +27,509 | 0.86% | 44,700,503 |
| 2013-03-18 | 2013-03-14 | 8.194 | 5,576,483 | +33,488 | 0.86% | 45,693,349 |
| 2013-03-15 | 2013-03-13 | 8.227 | 5,542,995 | -3,588 | 0.85% | 45,604,333 |
| 2013-03-14 | 2013-03-12 | 8.428 | 5,546,583 | -35,881 | 0.85% | 46,746,874 |
| 2013-03-13 | 2013-03-11 | 8.495 | 5,582,464 | -86,112 | 0.86% | 47,422,688 |
| 2013-03-12 | 2013-03-08 | 8.662 | 5,668,576 | +101,661 | 0.87% | 49,102,121 |
| 2013-03-11 | 2013-03-07 | 8.579 | 5,566,915 | -126,928 | 0.86% | 47,756,059 |
| 2013-03-08 | 2013-03-06 | 8.395 | 5,693,843 | +7,176 | 0.88% | 47,797,560 |
| 2013-03-07 | 2013-03-05 | 8.328 | 5,686,667 | +92,092 | 0.88% | 47,356,943 |
| 2013-03-06 | 2013-03-04 | 8.395 | 5,594,575 | +43,056 | 0.86% | 46,964,245 |
| 2013-03-05 | 2013-03-01 | 8.729 | 5,551,519 | +9,568 | 0.85% | 48,459,492 |
| 2013-03-04 | 2013-02-28 | 8.729 | 5,541,951 | +13,156 | 0.85% | 48,375,972 |
| 2013-03-01 | 2013-02-27 | 8.395 | 5,528,795 | +29,901 | 0.85% | 46,412,047 |
| 2013-02-28 | 2013-02-26 | 8.428 | 5,498,894 | +17,940 | 0.85% | 46,344,949 |
| 2013-02-27 | 2013-02-25 | 8.595 | 5,480,954 | +43,056 | 0.84% | 47,110,292 |
| 2013-02-26 | 2013-02-22 | 8.863 | 5,437,898 | +46,644 | 0.84% | 48,195,163 |
| 2013-02-25 | 2013-02-21 | 8.829 | 5,391,254 | -10,764 | 0.83% | 47,601,456 |
| 2013-02-22 | 2013-02-20 | 9.080 | 5,402,018 | +34,684 | 0.83% | 49,051,510 |
| 2013-02-21 | 2013-02-19 | 9.181 | 5,367,334 | +49,037 | 0.83% | 49,275,097 |
| 2013-02-20 | 2013-02-18 | 9.565 | 5,318,297 | +15,548 | 0.82% | 50,870,398 |
| 2013-02-19 | 2013-02-15 | 9.615 | 5,302,749 | +14,352 | 0.82% | 50,987,702 |
| 2013-02-18 | 2013-02-14 | 9.548 | 5,288,397 | -9,568 | 0.81% | 50,495,966 |
| 2013-02-15 | 2013-02-08 | 9.448 | 5,297,965 | -33,488 | 0.82% | 50,055,760 |
| 2013-02-14 | 2013-02-07 | 9.281 | 5,331,453 | +86,112 | 0.82% | 49,480,615 |
| 2013-02-08 | 2013-02-06 | 9.482 | 5,245,341 | +8,372 | 0.81% | 49,733,991 |
| 2013-02-07 | 2013-02-05 | 9.498 | 5,236,969 | +37,076 | 0.81% | 49,742,185 |
| 2013-02-06 | 2013-02-04 | 9.398 | 5,199,893 | -20,332 | 0.80% | 48,868,302 |
| 2013-02-05 | 2013-02-01 | 9.281 | 5,220,225 | +53,820 | 0.80% | 48,448,321 |
| 2013-02-04 | 2013-01-31 | 9.599 | 5,166,405 | -32,292 | 0.80% | 49,590,315 |
| 2013-02-01 | 2013-01-30 | 10.100 | 5,198,697 | +7,176 | 0.80% | 52,508,301 |
| 2013-01-31 | 2013-01-29 | 10.134 | 5,191,521 | +52,625 | 0.80% | 52,609,450 |
| 2013-01-30 | 2013-01-28 | 9.900 | 5,138,896 | -40,665 | 0.79% | 50,873,083 |
| 2013-01-29 | 2013-01-25 | 10.134 | 5,179,561 | -101,660 | 0.80% | 52,488,251 |
| 2013-01-28 | 2013-01-24 | 10.334 | 5,281,221 | +131,560 | 0.81% | 54,578,216 |
| 2013-01-25 | 2013-01-23 | 10.602 | 5,149,661 | -283,453 | 0.79% | 54,596,452 |
| 2013-01-24 | 2013-01-22 | 10.418 | 5,433,114 | +10,764 | 0.84% | 56,602,210 |
| 2013-01-23 | 2013-01-21 | 10.301 | 5,422,350 | +15,548 | 0.84% | 55,855,351 |
| 2013-01-22 | 2013-01-18 | 10.184 | 5,406,802 | +55,016 | 0.83% | 55,062,292 |
| 2013-01-21 | 2013-01-17 | 10.100 | 5,351,786 | +93,289 | 0.82% | 54,054,543 |
| 2013-01-18 | 2013-01-16 | 10.468 | 5,258,497 | +28,704 | 0.81% | 55,046,852 |
| 2013-01-17 | 2013-01-15 | 10.702 | 5,229,793 | -111,229 | 0.81% | 55,970,733 |
| 2013-01-16 | 2013-01-14 | 10.268 | 5,341,022 | -13,156 | 0.82% | 54,838,966 |
| 2013-01-15 | 2013-01-11 | 10.201 | 5,354,178 | +211,694 | 0.82% | 54,615,909 |
| 2013-01-14 | 2013-01-10 | 10.652 | 5,142,484 | +27,508 | 0.79% | 54,778,345 |
| 2013-01-11 | 2013-01-09 | 10.819 | 5,114,976 | +81,328 | 0.79% | 55,340,669 |
| 2013-01-10 | 2013-01-08 | 10.936 | 5,033,648 | +247,573 | 0.78% | 55,049,973 |
| 2013-01-09 | 2013-01-07 | 11.237 | 4,786,075 | -72,956 | 0.74% | 53,783,034 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,859,031 | +20,332 | 0.75% | 53,221,547 |
| 2013-01-07 | 2013-01-03 | 11.053 | 4,838,699 | +13,156 | 0.75% | 53,484,334 |
| 2013-01-04 | 2013-01-02 | 10.518 | 4,825,543 | -293,021 | 0.74% | 50,756,698 |
| 2013-01-03 | 2012-12-31 | 9.498 | 5,118,564 | -57,409 | 0.79% | 48,617,542 |
| 2013-01-02 | 2012-12-27 | 9.381 | 5,175,973 | +25,116 | 0.80% | 48,556,949 |
| 2012-12-28 | 2012-12-24 | 9.381 | 5,150,857 | +43,057 | 0.79% | 48,321,330 |
| 2012-12-27 | 2012-12-20 | 9.348 | 5,107,800 | +114,816 | 0.79% | 47,746,574 |
| 2012-12-21 | 2012-12-19 | 9.498 | 4,992,984 | -62,192 | 0.77% | 47,424,748 |
| 2012-12-20 | 2012-12-18 | 9.448 | 5,055,176 | +82,524 | 0.78% | 47,761,862 |
| 2012-12-19 | 2012-12-17 | 9.398 | 4,972,652 | +68,173 | 0.77% | 46,732,703 |
| 2012-12-18 | 2012-12-14 | 9.532 | 4,904,479 | +373,154 | 0.76% | 46,748,132 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,531,325 | -60,997 | 0.70% | 42,357,814 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,592,322 | -138,736 | 0.71% | 42,236,852 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,731,058 | +23,920 | 0.73% | 42,088,789 |
| 2012-12-12 | 2012-12-10 | 9.247 | 4,707,138 | +14,352 | 0.72% | 43,528,989 |
| 2012-12-11 | 2012-12-07 | 9.063 | 4,692,786 | +76,544 | 0.72% | 42,533,053 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,616,242 | -45,448 | 0.71% | 39,909,440 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,661,690 | -144,717 | 0.72% | 40,458,266 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,806,407 | +4,784 | 0.74% | 38,660,026 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,801,623 | -37,076 | 0.74% | 38,621,546 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,838,699 | -11,960 | 0.75% | 39,486,165 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,850,659 | -119,601 | 0.75% | 39,989,335 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,970,260 | +41,861 | 0.77% | 40,393,539 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,928,399 | +31,096 | 0.76% | 40,135,746 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,897,303 | +21,528 | 0.75% | 41,110,922 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,875,775 | +188,969 | 0.75% | 40,930,203 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,686,806 | +3,588 | 0.72% | 38,481,766 |
| 2012-11-23 | 2012-11-21 | 8.227 | 4,683,218 | -111,229 | 0.72% | 38,530,620 |
| 2012-11-22 | 2012-11-20 | 7.659 | 4,794,447 | -3,588 | 0.74% | 36,719,818 |
| 2012-11-21 | 2012-11-19 | 7.893 | 4,798,035 | -149,500 | 0.74% | 37,870,578 |
| 2012-11-20 | 2012-11-16 | 7.642 | 4,947,535 | -132,757 | 0.76% | 37,809,558 |
| 2012-11-19 | 2012-11-15 | 7.659 | 5,080,292 | -615,943 | 0.78% | 38,909,054 |
| 2012-11-16 | 2012-11-14 | 7.809 | 5,696,235 | -236,810 | 0.88% | 44,483,741 |
| 2012-11-15 | 2012-11-13 | 7.525 | 5,933,045 | +614,748 | 0.91% | 44,646,424 |
| 2012-11-14 | 2012-11-12 | 7.609 | 5,318,297 | +35,880 | 0.82% | 40,465,090 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,282,417 | +143,521 | 0.81% | 41,517,105 |
| 2012-11-12 | 2012-11-08 | 7.910 | 5,138,896 | +399,466 | 0.79% | 40,646,906 |
| 2012-11-09 | 2012-11-07 | 8.411 | 4,739,430 | -81,329 | 0.73% | 39,864,895 |
| 2012-11-08 | 2012-11-06 | 8.294 | 4,820,759 | +93,289 | 0.74% | 39,984,680 |
| 2012-11-07 | 2012-11-05 | 8.311 | 4,727,470 | +16,744 | 0.73% | 39,289,970 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,710,726 | -477,207 | 0.73% | 39,781,005 |
| 2012-11-05 | 2012-11-01 | 7.960 | 5,187,933 | -59,800 | 0.80% | 41,295,035 |
| 2012-11-02 | 2012-10-31 | 7.776 | 5,247,733 | -264,317 | 0.81% | 40,805,735 |
| 2012-11-01 | 2012-10-30 | 7.358 | 5,512,050 | +98,072 | 0.85% | 40,556,675 |
| 2012-10-31 | 2012-10-29 | 7.274 | 5,413,978 | +192,557 | 0.83% | 39,382,408 |
| 2012-10-30 | 2012-10-26 | 7.291 | 5,221,421 | +121,993 | 0.80% | 38,069,022 |
| 2012-10-29 | 2012-10-25 | 7.592 | 5,099,428 | +136,344 | 0.79% | 38,714,517 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,963,084 | +68,173 | 0.76% | 38,094,373 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,894,911 | +11,960 | 0.75% | 37,816,671 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,882,951 | +20,332 | 0.75% | 37,642,617 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,862,619 | +163,853 | 0.75% | 39,030,849 |
| 2012-10-19 | 2012-10-17 | 7.542 | 4,698,766 | -81,329 | 0.72% | 35,436,995 |
| 2012-10-18 | 2012-10-16 | 7.375 | 4,780,095 | -125,580 | 0.74% | 35,251,016 |
| 2012-10-17 | 2012-10-15 | 7.241 | 4,905,675 | +198,537 | 0.76% | 35,520,837 |
| 2012-10-16 | 2012-10-12 | 7.408 | 4,707,138 | -1,196 | 0.72% | 34,870,420 |
| 2012-10-15 | 2012-10-11 | 7.492 | 4,708,334 | +43,056 | 0.73% | 35,272,951 |
| 2012-10-12 | 2012-10-10 | 7.324 | 4,665,278 | -65,780 | 0.72% | 34,170,250 |
| 2012-10-11 | 2012-10-09 | 7.040 | 4,731,058 | -104,053 | 0.73% | 33,307,105 |
| 2012-10-10 | 2012-10-08 | 7.040 | 4,835,111 | -99,268 | 0.74% | 34,039,649 |
| 2012-10-09 | 2012-10-05 | 7.090 | 4,934,379 | +47,840 | 0.76% | 34,986,048 |
| 2012-10-08 | 2012-10-04 | 6.789 | 4,886,539 | -181,793 | 0.75% | 33,175,993 |
| 2012-10-05 | 2012-10-03 | 6.622 | 5,068,332 | +167,441 | 0.78% | 33,562,690 |
| 2012-10-04 | 2012-09-28 | 6.689 | 4,900,891 | +135,148 | 0.75% | 32,781,707 |
| 2012-10-03 | 2012-09-27 | 6.689 | 4,765,743 | -50,232 | 0.73% | 31,877,711 |
| 2012-09-28 | 2012-09-26 | 6.538 | 4,815,975 | -56,212 | 0.74% | 31,488,901 |
| 2012-09-27 | 2012-09-25 | 6.789 | 4,872,187 | -66,976 | 0.75% | 33,078,553 |
| 2012-09-26 | 2012-09-24 | 6.823 | 4,939,163 | +26,312 | 0.76% | 33,698,459 |
| 2012-09-25 | 2012-09-21 | 6.823 | 4,912,851 | +65,780 | 0.76% | 33,518,940 |
| 2012-09-24 | 2012-09-20 | 6.756 | 4,847,071 | -19,136 | 0.75% | 32,745,925 |
| 2012-09-21 | 2012-09-19 | 6.940 | 4,866,207 | +10,764 | 0.75% | 33,770,322 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,855,443 | +62,192 | 0.75% | 32,964,874 |
| 2012-09-19 | 2012-09-17 | 7.224 | 4,793,251 | -84,916 | 0.74% | 34,626,647 |
| 2012-09-18 | 2012-09-14 | 7.441 | 4,878,167 | -2,392 | 0.75% | 36,300,549 |
| 2012-09-17 | 2012-09-13 | 6.856 | 4,880,559 | -16,744 | 0.75% | 33,461,850 |
| 2012-09-14 | 2012-09-12 | 6.940 | 4,897,303 | +27,508 | 0.75% | 33,986,121 |
| 2012-09-13 | 2012-09-11 | 6.756 | 4,869,795 | -71,760 | 0.75% | 32,899,445 |
| 2012-09-12 | 2012-09-10 | 6.906 | 4,941,555 | -15,549 | 0.76% | 34,127,950 |
| 2012-09-11 | 2012-09-07 | 6.438 | 4,957,104 | +124,385 | 0.76% | 31,914,297 |
| 2012-09-10 | 2012-09-06 | 5.920 | 4,832,719 | +39,468 | 0.74% | 28,608,252 |
| 2012-09-07 | 2012-09-05 | 5.853 | 4,793,251 | +118,405 | 0.74% | 28,053,997 |
| 2012-09-06 | 2012-09-04 | 6.104 | 4,674,846 | +78,936 | 0.72% | 28,533,608 |
| 2012-09-05 | 2012-09-03 | 6.338 | 4,595,910 | +44,253 | 0.71% | 29,127,771 |
| 2012-09-04 | 2012-08-31 | 6.338 | 4,551,657 | -29,901 | 0.70% | 28,847,306 |
| 2012-09-03 | 2012-08-30 | 6.605 | 4,581,558 | +15,549 | 0.71% | 30,262,640 |
| 2012-08-31 | 2012-08-29 | 6.354 | 4,566,009 | -332,490 | 0.70% | 29,014,620 |
| 2012-08-30 | 2012-08-28 | 6.438 | 4,898,499 | +163,853 | 0.75% | 31,536,993 |
| 2012-08-29 | 2012-08-27 | 6.572 | 4,734,646 | +65,780 | 0.73% | 31,115,486 |
| 2012-08-28 | 2012-08-24 | 6.789 | 4,668,866 | +16,744 | 0.72% | 31,698,154 |
| 2012-08-27 | 2012-08-23 | 6.906 | 4,652,122 | +15,548 | 0.72% | 32,129,034 |
| 2012-08-24 | 2012-08-22 | 6.856 | 4,636,574 | -293,021 | 0.71% | 31,789,052 |
| 2012-08-23 | 2012-08-21 | 7.007 | 4,929,595 | +284,649 | 0.76% | 34,539,957 |
| 2012-08-21 | 2012-08-17 | 7.224 | 4,644,946 | -14,352 | 0.72% | 33,555,286 |
| 2012-08-20 | 2012-08-16 | 7.224 | 4,659,298 | -4,784 | 0.72% | 33,658,965 |
| 2012-08-17 | 2012-08-15 | 7.157 | 4,664,082 | +76,544 | 0.72% | 33,381,548 |
| 2012-08-16 | 2012-08-14 | 7.308 | 4,587,538 | +59,801 | 0.71% | 33,524,139 |
| 2012-08-15 | 2012-08-13 | 7.408 | 4,527,737 | +203,321 | 0.70% | 33,541,420 |
| 2012-08-14 | 2012-08-10 | 7.592 | 4,324,416 | -99,269 | 0.67% | 32,830,677 |
| 2012-08-13 | 2012-08-09 | 7.642 | 4,423,685 | -322,921 | 0.68% | 33,806,244 |
| 2012-08-10 | 2012-08-08 | 7.475 | 4,746,606 | +215,281 | 0.73% | 35,480,296 |
| 2012-08-09 | 2012-08-07 | 7.207 | 4,531,325 | -14,352 | 0.70% | 32,658,708 |
| 2012-08-08 | 2012-08-06 | 7.023 | 4,545,677 | +26,312 | 0.70% | 31,925,991 |
| 2012-08-07 | 2012-08-03 | 6.605 | 4,519,365 | +55,016 | 0.70% | 29,851,835 |
| 2012-08-06 | 2012-08-02 | 6.940 | 4,464,349 | +11,960 | 0.69% | 30,981,523 |
| 2012-08-03 | 2012-08-01 | 7.074 | 4,452,389 | -65,780 | 0.69% | 31,494,157 |
| 2012-08-02 | 2012-07-31 | 6.689 | 4,518,169 | -348,038 | 0.70% | 30,221,707 |
| 2012-08-01 | 2012-07-30 | 6.354 | 4,866,207 | -53,820 | 0.75% | 30,922,222 |
| 2012-07-31 | 2012-07-27 | 6.104 | 4,920,027 | -39,469 | 0.76% | 30,030,107 |
| 2012-07-30 | 2012-07-26 | 5.903 | 4,959,496 | +31,097 | 0.76% | 29,275,800 |
| 2012-07-27 | 2012-07-25 | 5.836 | 4,928,399 | +14,352 | 0.76% | 28,762,578 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,914,047 | -4,784 | 0.76% | 30,075,781 |
| 2012-07-25 | 2012-07-23 | 6.254 | 4,918,831 | -40,665 | 0.76% | 30,763,095 |
| 2012-07-24 | 2012-07-20 | 6.321 | 4,959,496 | +78,937 | 0.76% | 31,349,157 |
| 2012-07-23 | 2012-07-19 | 6.371 | 4,880,559 | +472,422 | 0.75% | 31,095,036 |
| 2012-07-20 | 2012-07-18 | 6.739 | 4,408,137 | -17,940 | 0.68% | 29,706,853 |
| 2012-07-19 | 2012-07-17 | 6.789 | 4,426,077 | +33,488 | 0.68% | 30,049,796 |
| 2012-07-18 | 2012-07-16 | 6.906 | 4,392,589 | -129,168 | 0.68% | 30,336,617 |
| 2012-07-17 | 2012-07-13 | 6.923 | 4,521,757 | +7,176 | 0.70% | 31,304,306 |
| 2012-07-16 | 2012-07-12 | 6.940 | 4,514,581 | +17,940 | 0.70% | 31,330,121 |
| 2012-07-13 | 2012-07-11 | 7.090 | 4,496,641 | -13,156 | 0.69% | 31,882,370 |
| 2012-07-12 | 2012-07-10 | 7.023 | 4,509,797 | +2,392 | 0.69% | 31,673,992 |
| 2012-07-11 | 2012-07-09 | 7.090 | 4,507,405 | +220,065 | 0.69% | 31,958,689 |
| 2012-07-10 | 2012-07-06 | 7.508 | 4,287,340 | +5,980 | 0.66% | 32,190,727 |
| 2012-07-09 | 2012-07-05 | 7.425 | 4,281,360 | +4,784 | 0.66% | 31,787,856 |
| 2012-07-06 | 2012-07-04 | 7.441 | 4,276,576 | -116,013 | 0.66% | 31,823,851 |
| 2012-07-04 | 2012-06-29 | 7.057 | 4,392,589 | +11,961 | 0.68% | 30,997,705 |
| 2012-07-03 | 2012-06-28 | 6.940 | 4,380,628 | -1,196 | 0.67% | 30,400,519 |
| 2012-06-29 | 2012-06-27 | 7.107 | 4,381,824 | +78,936 | 0.67% | 31,141,561 |
| 2012-06-27 | 2012-06-25 | 7.074 | 4,302,888 | +39,468 | 0.66% | 30,436,656 |
| 2012-06-26 | 2012-06-22 | 7.191 | 4,263,420 | +38,272 | 0.66% | 30,656,537 |
| 2012-06-25 | 2012-06-21 | 7.358 | 4,225,148 | -22,724 | 0.65% | 31,087,881 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,247,872 | -1,196 | 0.65% | 32,249,560 |
| 2012-06-21 | 2012-06-19 | 7.709 | 4,249,068 | -20,332 | 0.65% | 32,756,020 |
| 2012-06-20 | 2012-06-18 | 7.542 | 4,269,400 | -15,548 | 0.66% | 32,198,817 |
| 2012-06-19 | 2012-06-15 | 7.324 | 4,284,948 | +84,916 | 0.66% | 31,384,570 |
| 2012-06-18 | 2012-06-14 | 7.090 | 4,200,032 | +29,901 | 0.65% | 29,779,334 |
| 2012-06-14 | 2012-06-12 | 7.324 | 4,170,131 | +10,764 | 0.64% | 30,543,608 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,159,367 | -14,352 | 0.64% | 31,716,745 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,173,719 | -188,969 | 0.64% | 30,290,710 |
| 2012-06-11 | 2012-06-07 | 7.074 | 4,362,688 | -2,392 | 0.67% | 30,859,654 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,365,080 | +78,936 | 0.67% | 30,949,568 |
| 2012-06-07 | 2012-06-05 | 6.940 | 4,286,144 | -1,196 | 0.66% | 29,744,822 |
| 2012-06-06 | 2012-06-04 | 7.040 | 4,287,340 | +15,548 | 0.66% | 30,183,288 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,271,792 | -98,072 | 0.66% | 31,645,382 |
| 2012-06-04 | 2012-05-31 | 7.441 | 4,369,864 | -3,588 | 0.67% | 32,518,047 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,373,452 | +5,980 | 0.67% | 33,641,761 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,367,472 | +126,776 | 0.67% | 33,741,830 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,240,696 | +14,352 | 0.65% | 30,422,224 |
| 2012-05-29 | 2012-05-25 | 7.023 | 4,226,344 | -1,196 | 0.65% | 29,683,196 |
| 2012-05-28 | 2012-05-24 | 7.007 | 4,227,540 | +19,136 | 0.65% | 29,620,901 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,208,404 | +45,449 | 0.65% | 29,134,951 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,162,955 | -4,784 | 0.64% | 29,725,291 |
| 2012-05-22 | 2012-05-18 | 7.040 | 4,167,739 | +19,136 | 0.64% | 29,341,285 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,148,603 | +16,744 | 0.64% | 30,108,431 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,131,859 | -39,468 | 0.64% | 30,539,666 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,171,327 | +94,484 | 0.64% | 32,156,716 |
| 2012-05-16 | 2012-05-14 | 7.676 | 4,076,843 | +33,488 | 0.63% | 31,291,991 |
| 2012-05-14 | 2012-05-10 | 8.094 | 4,043,355 | +5,980 | 0.62% | 32,725,309 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,037,375 | +3,588 | 0.62% | 33,622,109 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,033,787 | +9,568 | 0.62% | 34,536,589 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,024,219 | +19,137 | 0.62% | 33,916,316 |
| 2012-05-08 | 2012-05-04 | 8.796 | 4,005,082 | +3,588 | 0.62% | 35,228,462 |
| 2012-05-07 | 2012-05-03 | 8.980 | 4,001,494 | +1,196 | 0.62% | 35,932,959 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,000,298 | +8,372 | 0.62% | 36,122,902 |
| 2012-05-03 | 2012-04-30 | 8.880 | 3,991,926 | +3,588 | 0.61% | 35,446,514 |
| 2012-05-02 | 2012-04-27 | 8.863 | 3,988,338 | -5,980 | 0.61% | 35,347,960 |
| 2012-04-27 | 2012-04-25 | 8.896 | 3,994,318 | -3,588 | 0.62% | 35,534,548 |
| 2012-04-26 | 2012-04-24 | 9.047 | 3,997,906 | -9,569 | 0.62% | 36,168,156 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,007,475 | +21,529 | 0.62% | 36,120,696 |
| 2012-04-24 | 2012-04-20 | 9.381 | 3,985,946 | -5,980 | 0.61% | 37,393,042 |
| 2012-04-23 | 2012-04-19 | 9.348 | 3,991,926 | -34,685 | 0.61% | 37,315,633 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,026,611 | -35,880 | 0.62% | 37,976,532 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,062,491 | -4,784 | 0.63% | 36,548,639 |
| 2012-04-18 | 2012-04-16 | 8.880 | 4,067,275 | -2,392 | 0.63% | 36,115,579 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,069,667 | -45,448 | 0.63% | 37,157,633 |
| 2012-04-16 | 2012-04-12 | 8.729 | 4,115,115 | -13,156 | 0.63% | 35,921,048 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,128,271 | +20,332 | 0.64% | 35,000,374 |
| 2012-04-12 | 2012-04-10 | 8.863 | 4,107,939 | -20,332 | 0.63% | 36,407,963 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,128,271 | -10,764 | 0.64% | 37,278,505 |
| 2012-04-10 | 2012-04-03 | 9.030 | 4,139,035 | -21,528 | 0.64% | 37,375,704 |
| 2012-04-05 | 2012-04-02 | 8.528 | 4,160,563 | -5,980 | 0.64% | 35,482,875 |
| 2012-04-03 | 2012-03-30 | 8.344 | 4,166,543 | -46,645 | 0.64% | 34,767,458 |
| 2012-04-02 | 2012-03-29 | 8.094 | 4,213,188 | +11,960 | 0.65% | 34,099,870 |
| 2012-03-30 | 2012-03-28 | 8.160 | 4,201,228 | +20,333 | 0.65% | 34,284,088 |
| 2012-03-29 | 2012-03-27 | 8.344 | 4,180,895 | -26,313 | 0.64% | 34,887,217 |
| 2012-03-28 | 2012-03-26 | 7.993 | 4,207,208 | +7,176 | 0.65% | 33,629,345 |
| 2012-03-27 | 2012-03-23 | 8.110 | 4,200,032 | +32,293 | 0.65% | 34,063,625 |
| 2012-03-26 | 2012-03-22 | 8.411 | 4,167,739 | +25,116 | 0.64% | 35,056,215 |
| 2012-03-23 | 2012-03-21 | 8.595 | 4,142,623 | -110,033 | 0.64% | 35,606,973 |
| 2012-03-22 | 2012-03-20 | 8.579 | 4,252,656 | -2,392 | 0.65% | 36,481,622 |
| 2012-03-21 | 2012-03-19 | 8.696 | 4,255,048 | -14,352 | 0.66% | 37,000,222 |
| 2012-03-20 | 2012-03-16 | 9.181 | 4,269,400 | +3,588 | 0.66% | 39,195,455 |
| 2012-03-19 | 2012-03-15 | 9.063 | 4,265,812 | +31,096 | 0.66% | 38,663,176 |
| 2012-03-16 | 2012-03-14 | 9.398 | 4,234,716 | -69,368 | 0.65% | 39,797,623 |
| 2012-03-15 | 2012-03-13 | 9.030 | 4,304,084 | +25,116 | 0.66% | 38,866,105 |
| 2012-03-14 | 2012-03-12 | 9.013 | 4,278,968 | +1,196 | 0.66% | 38,567,752 |
| 2012-03-13 | 2012-03-09 | 9.247 | 4,277,772 | -25,116 | 0.66% | 39,558,452 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,302,888 | -229,633 | 0.66% | 39,358,985 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,532,521 | +112,424 | 0.70% | 39,791,989 |
| 2012-03-08 | 2012-03-06 | 8.562 | 4,420,097 | +38,273 | 0.68% | 37,844,109 |
| 2012-03-07 | 2012-03-05 | 9.264 | 4,381,824 | +255,945 | 0.67% | 40,593,941 |
| 2012-03-06 | 2012-03-02 | 9.649 | 4,125,879 | +20,332 | 0.64% | 39,809,693 |
| 2012-03-05 | 2012-03-01 | 9.649 | 4,105,547 | +169,833 | 0.63% | 39,613,514 |
| 2012-03-02 | 2012-02-29 | 10.100 | 3,935,714 | -11,960 | 0.61% | 39,751,818 |
| 2012-03-01 | 2012-02-28 | 10.117 | 3,947,674 | +17,940 | 0.61% | 39,938,631 |
| 2012-02-29 | 2012-02-27 | 9.983 | 3,929,734 | -38,272 | 0.61% | 39,231,418 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,968,006 | +66,976 | 0.61% | 39,082,662 |
| 2012-02-24 | 2012-02-22 | 10.201 | 3,901,030 | +19,136 | 0.60% | 39,792,905 |
| 2012-02-23 | 2012-02-21 | 10.167 | 3,881,894 | -15,548 | 0.60% | 39,467,878 |
| 2012-02-22 | 2012-02-20 | 10.217 | 3,897,442 | -50,093 | 0.60% | 39,821,480 |
| 2012-02-21 | 2012-02-17 | 10.017 | 3,947,535 | +39,468 | 0.61% | 39,541,154 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,908,067 | +17,940 | 0.60% | 39,211,168 |
| 2012-02-17 | 2012-02-15 | 10.435 | 3,890,127 | +77,741 | 0.60% | 40,592,415 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,812,386 | -13,156 | 0.59% | 38,378,666 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,825,542 | +76,544 | 0.59% | 40,174,376 |
| 2012-02-14 | 2012-02-10 | 10.769 | 3,748,998 | -52,624 | 0.58% | 40,373,611 |
| 2012-02-13 | 2012-02-09 | 10.903 | 3,801,622 | +70,564 | 0.59% | 41,448,904 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,731,058 | -4,784 | 0.57% | 41,178,684 |
| 2012-02-09 | 2012-02-07 | 10.418 | 3,735,842 | -28,704 | 0.58% | 38,920,021 |
| 2012-02-08 | 2012-02-06 | 10.201 | 3,764,546 | -58,604 | 0.58% | 38,400,685 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,823,150 | +11,960 | 0.59% | 37,016,591 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,811,190 | -4,784 | 0.59% | 36,773,328 |
| 2012-02-03 | 2012-02-01 | 9.415 | 3,815,974 | -27,508 | 0.59% | 35,926,121 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,843,482 | +90,896 | 0.59% | 35,863,740 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,752,586 | -22,724 | 0.58% | 39,282,716 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,775,310 | -15,548 | 0.58% | 42,172,137 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,790,858 | -11,960 | 0.58% | 42,155,640 |
| 2012-01-27 | 2012-01-20 | 10.803 | 3,802,818 | -7,176 | 0.59% | 41,080,392 |
| 2012-01-26 | 2012-01-19 | 11.087 | 3,809,994 | -57,408 | 0.59% | 42,241,015 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,867,402 | +8,372 | 0.60% | 41,907,412 |
| 2012-01-19 | 2012-01-17 | 10.485 | 3,859,030 | -8,372 | 0.59% | 40,461,522 |
| 2012-01-18 | 2012-01-16 | 9.950 | 3,867,402 | -57,409 | 0.60% | 38,479,800 |
| 2012-01-17 | 2012-01-13 | 10.251 | 3,924,811 | -3,588 | 0.60% | 40,232,382 |
| 2012-01-16 | 2012-01-12 | 10.351 | 3,928,399 | +34,684 | 0.61% | 40,663,313 |
| 2012-01-13 | 2012-01-11 | 10.033 | 3,893,715 | +7,176 | 0.60% | 39,067,168 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,886,539 | -19,136 | 0.60% | 37,370,370 |
| 2012-01-11 | 2012-01-09 | 9.164 | 3,905,675 | +9,568 | 0.60% | 35,790,946 |
| 2012-01-10 | 2012-01-06 | 9.097 | 3,896,107 | +20,333 | 0.60% | 35,442,659 |
| 2012-01-09 | 2012-01-05 | 9.515 | 3,875,774 | -62,193 | 0.60% | 36,877,989 |
| 2012-01-06 | 2012-01-04 | 9.716 | 3,937,967 | +20,332 | 0.61% | 38,259,979 |
| 2012-01-03 | 2011-12-29 | 9.415 | 3,917,635 | +5,980 | 0.60% | 36,883,225 |
| 2011-12-30 | 2011-12-28 | 9.649 | 3,911,655 | -8,372 | 0.60% | 37,742,693 |
| 2011-12-29 | 2011-12-23 | 9.766 | 3,920,027 | -17,940 | 0.60% | 38,282,336 |
| 2011-12-28 | 2011-12-22 | 9.298 | 3,937,967 | -1,196 | 0.61% | 36,613,680 |
| 2011-12-23 | 2011-12-21 | 9.431 | 3,939,163 | -16,744 | 0.61% | 37,151,776 |
| 2011-12-22 | 2011-12-20 | 9.114 | 3,955,907 | -28,704 | 0.61% | 36,052,808 |
| 2011-12-21 | 2011-12-19 | 9.047 | 3,984,611 | -4,784 | 0.61% | 36,047,879 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,989,395 | -3,588 | 0.61% | 35,891,023 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,992,983 | +28,704 | 0.61% | 34,053,689 |
| 2011-12-16 | 2011-12-14 | 8.997 | 3,964,279 | +8,372 | 0.61% | 35,665,064 |
| 2011-12-14 | 2011-12-12 | 8.863 | 3,955,907 | +5,980 | 0.61% | 35,060,529 |
| 2011-12-13 | 2011-12-09 | 9.013 | 3,949,927 | -192,557 | 0.61% | 35,601,997 |
| 2011-12-12 | 2011-12-08 | 9.448 | 4,142,484 | -39,468 | 0.64% | 39,138,647 |
| 2011-12-09 | 2011-12-07 | 8.963 | 4,181,952 | -31,096 | 0.64% | 37,483,519 |
| 2011-12-08 | 2011-12-06 | 8.478 | 4,213,048 | +22,724 | 0.65% | 35,719,131 |
| 2011-12-07 | 2011-12-05 | 8.813 | 4,190,324 | -26,312 | 0.65% | 36,927,911 |
| 2011-12-06 | 2011-12-02 | 8.913 | 4,216,636 | -5,980 | 0.65% | 37,582,862 |
| 2011-12-05 | 2011-12-01 | 9.097 | 4,222,616 | -55,017 | 0.65% | 38,412,893 |
| 2011-12-02 | 2011-11-30 | 7.926 | 4,277,633 | +21,529 | 0.66% | 33,906,143 |
| 2011-12-01 | 2011-11-29 | 8.194 | 4,256,104 | -11,961 | 0.66% | 34,874,247 |
| 2011-11-30 | 2011-11-28 | 7.876 | 4,268,065 | -19,136 | 0.66% | 33,616,187 |
| 2011-11-29 | 2011-11-25 | 7.425 | 4,287,201 | -133,952 | 0.66% | 31,831,224 |
| 2011-11-28 | 2011-11-24 | 7.575 | 4,421,153 | +130,364 | 0.68% | 33,491,166 |
| 2011-11-25 | 2011-11-23 | 7.575 | 4,290,789 | -10,764 | 0.66% | 32,503,631 |
| 2011-11-24 | 2011-11-22 | 7.993 | 4,301,553 | +1,196 | 0.66% | 34,383,470 |
| 2011-11-23 | 2011-11-21 | 7.943 | 4,300,357 | -34,684 | 0.66% | 34,158,174 |
| 2011-11-22 | 2011-11-18 | 8.110 | 4,335,041 | -65,780 | 0.67% | 35,158,592 |
| 2011-11-21 | 2011-11-17 | 8.579 | 4,400,821 | +150,697 | 0.68% | 37,752,663 |
| 2011-11-18 | 2011-11-16 | 8.512 | 4,250,124 | -70,565 | 0.65% | 36,175,614 |
| 2011-11-17 | 2011-11-15 | 9.147 | 4,320,689 | -39,468 | 0.67% | 39,521,813 |
| 2011-11-16 | 2011-11-14 | 9.247 | 4,360,157 | -126,777 | 0.67% | 40,320,303 |
| 2011-11-15 | 2011-11-11 | 8.629 | 4,486,934 | +277,474 | 0.69% | 38,716,484 |
| 2011-11-14 | 2011-11-10 | 8.662 | 4,209,460 | +38,272 | 0.65% | 36,463,023 |
| 2011-11-11 | 2011-11-09 | 9.498 | 4,171,188 | -154,285 | 0.64% | 39,619,102 |
| 2011-11-10 | 2011-11-08 | 9.415 | 4,325,473 | -60,996 | 0.67% | 40,722,884 |
| 2011-11-09 | 2011-11-07 | 8.896 | 4,386,469 | +7,176 | 0.68% | 39,023,231 |
| 2011-11-08 | 2011-11-04 | 8.361 | 4,379,293 | -40,664 | 0.67% | 36,615,969 |
| 2011-11-04 | 2011-11-02 | 8.144 | 4,419,957 | +200,929 | 0.68% | 35,995,112 |
| 2011-11-03 | 2011-11-01 | 7.776 | 4,219,028 | -4,784 | 0.65% | 32,806,650 |
| 2011-11-02 | 2011-10-31 | 8.094 | 4,223,812 | +57,408 | 0.65% | 34,185,856 |
| 2011-11-01 | 2011-10-28 | 8.278 | 4,166,404 | -14,352 | 0.64% | 34,487,610 |
| 2011-10-31 | 2011-10-27 | 8.495 | 4,180,756 | +31,096 | 0.64% | 35,515,265 |
| 2011-10-28 | 2011-10-26 | 7.492 | 4,149,660 | -66,976 | 0.64% | 31,087,590 |
| 2011-10-27 | 2011-10-25 | 7.508 | 4,216,636 | +21,528 | 0.65% | 31,659,859 |
| 2011-10-26 | 2011-10-24 | 7.592 | 4,195,108 | +127,973 | 0.65% | 31,848,980 |
| 2011-10-25 | 2011-10-21 | 7.191 | 4,067,135 | +2,392 | 0.63% | 29,245,131 |
| 2011-10-24 | 2011-10-20 | 7.074 | 4,064,743 | -17,941 | 0.63% | 28,752,127 |
| 2011-10-21 | 2011-10-19 | 7.257 | 4,082,684 | +16,745 | 0.63% | 29,630,025 |
| 2011-10-20 | 2011-10-18 | 7.241 | 4,065,939 | +14,352 | 0.63% | 29,440,507 |
| 2011-10-19 | 2011-10-17 | 8.528 | 4,051,587 | -21,529 | 0.62% | 34,553,486 |
| 2011-10-18 | 2011-10-14 | 8.746 | 4,073,116 | -27,508 | 0.63% | 35,622,549 |
| 2011-10-17 | 2011-10-13 | 9.448 | 4,100,624 | -116,012 | 0.63% | 38,743,149 |
| 2011-10-14 | 2011-10-12 | 8.127 | 4,216,636 | -45,449 | 0.65% | 34,268,801 |
| 2011-10-13 | 2011-10-11 | 7.508 | 4,262,085 | +14,353 | 0.66% | 32,001,105 |
| 2011-10-11 | 2011-10-07 | 7.358 | 4,247,732 | -8,372 | 0.65% | 31,254,050 |
| 2011-10-10 | 2011-10-06 | 6.505 | 4,256,104 | -27,509 | 0.66% | 27,685,882 |
| 2011-10-07 | 2011-10-04 | 5.853 | 4,283,613 | +142,325 | 0.66% | 25,071,181 |
| 2011-10-06 | 2011-10-03 | 6.271 | 4,141,288 | +60,996 | 0.64% | 25,969,478 |
| 2011-10-04 | 2011-09-30 | 6.890 | 4,080,292 | -3,588 | 0.63% | 28,111,562 |
| 2011-10-03 | 2011-09-28 | 7.274 | 4,083,880 | -28,704 | 0.63% | 29,706,997 |
| 2011-09-30 | 2011-09-27 | 6.923 | 4,112,584 | -10,764 | 0.63% | 28,471,585 |
| 2011-09-28 | 2011-09-26 | 6.371 | 4,123,348 | +70,565 | 0.64% | 26,270,691 |
| 2011-09-27 | 2011-09-23 | 7.391 | 4,052,783 | +5,980 | 0.62% | 29,955,194 |
| 2011-09-26 | 2011-09-22 | 7.676 | 4,046,803 | +3,588 | 0.62% | 31,061,418 |
| 2011-09-23 | 2011-09-21 | 8.328 | 4,043,215 | -28,705 | 0.62% | 33,670,743 |
| 2011-09-22 | 2011-09-20 | 8.378 | 4,071,920 | +46,645 | 0.63% | 34,114,066 |
| 2011-09-21 | 2011-09-19 | 8.612 | 4,025,275 | +2,392 | 0.62% | 34,665,647 |
| 2011-09-20 | 2011-09-16 | 8.980 | 4,022,883 | -5,980 | 0.62% | 36,125,030 |
| 2011-09-19 | 2011-09-15 | 8.696 | 4,028,863 | -20,332 | 0.62% | 35,033,406 |
| 2011-09-16 | 2011-09-14 | 8.779 | 4,049,195 | -20,718 | 0.62% | 35,548,765 |
| 2011-09-15 | 2011-09-12 | 8.779 | 4,069,913 | +13,156 | 0.63% | 35,730,653 |
| 2011-09-14 | 2011-09-09 | 9.482 | 4,056,757 | +9,568 | 0.62% | 38,464,366 |
| 2011-09-12 | 2011-09-08 | 9.632 | 4,047,189 | +13,156 | 0.62% | 38,982,752 |
| 2011-09-09 | 2011-09-07 | 9.783 | 4,034,033 | -7,176 | 0.62% | 39,463,158 |
| 2011-09-08 | 2011-09-06 | 9.749 | 4,041,209 | +1,196 | 0.62% | 39,398,201 |
| 2011-09-07 | 2011-09-05 | 9.749 | 4,040,013 | +20,332 | 0.62% | 39,386,541 |
| 2011-09-06 | 2011-09-02 | 10.217 | 4,019,681 | -4,784 | 0.62% | 41,070,437 |
| 2011-09-05 | 2011-09-01 | 10.385 | 4,024,465 | -11,960 | 0.62% | 41,792,300 |
| 2011-09-02 | 2011-08-31 | 10.167 | 4,036,425 | -2,392 | 0.62% | 41,039,021 |
| 2011-09-01 | 2011-08-30 | 9.883 | 4,038,817 | -2,392 | 0.62% | 39,915,188 |
| 2011-08-31 | 2011-08-29 | 9.732 | 4,041,209 | -11,960 | 0.62% | 39,330,622 |
| 2011-08-30 | 2011-08-26 | 9.833 | 4,053,169 | +4,422 | 0.62% | 39,853,692 |
| 2011-08-29 | 2011-08-25 | 10.217 | 4,048,747 | -16,744 | 0.62% | 41,367,414 |
| 2011-08-26 | 2011-08-24 | 9.983 | 4,065,491 | -4,784 | 0.63% | 40,586,711 |
| 2011-08-25 | 2011-08-23 | 10.468 | 4,070,275 | -25,116 | 0.63% | 42,608,339 |
| 2011-08-24 | 2011-08-22 | 10.518 | 4,095,391 | +3,588 | 0.63% | 43,076,711 |
| 2011-08-23 | 2011-08-19 | 10.050 | 4,091,803 | +5,980 | 0.63% | 41,123,087 |
| 2011-08-22 | 2011-08-18 | 10.836 | 4,085,823 | +9,568 | 0.63% | 44,274,236 |
| 2011-08-19 | 2011-08-17 | 10.920 | 4,076,255 | +27,508 | 0.63% | 44,511,379 |
| 2011-08-18 | 2011-08-16 | 11.087 | 4,048,747 | -5,980 | 0.62% | 44,888,045 |
| 2011-08-16 | 2011-08-12 | 10.301 | 4,054,727 | -11,960 | 0.62% | 41,767,536 |
| 2011-08-15 | 2011-08-11 | 10.084 | 4,066,687 | +44,252 | 0.63% | 41,006,677 |
| 2011-08-12 | 2011-08-10 | 10.619 | 4,022,435 | +4,784 | 0.62% | 42,712,922 |
| 2011-08-11 | 2011-08-09 | 10.435 | 4,017,651 | +81,329 | 0.62% | 41,923,093 |
| 2011-08-10 | 2011-08-08 | 11.956 | 3,936,322 | +5,980 | 0.61% | 47,064,471 |
| 2011-08-09 | 2011-08-05 | 12.492 | 3,930,342 | -25,116 | 0.61% | 49,096,153 |
| 2011-08-05 | 2011-08-03 | 13.428 | 3,955,458 | -8,372 | 0.61% | 53,113,980 |
| 2011-08-04 | 2011-08-02 | 13.696 | 3,963,830 | -3,588 | 0.61% | 54,286,950 |
| 2011-08-03 | 2011-08-01 | 13.762 | 3,967,418 | -19,137 | 0.61% | 54,601,468 |
| 2011-08-02 | 2011-07-29 | 13.478 | 3,986,555 | -8,372 | 0.61% | 53,731,545 |
| 2011-08-01 | 2011-07-28 | 13.512 | 3,994,927 | +33,489 | 0.62% | 53,977,993 |
| 2011-07-29 | 2011-07-27 | 13.696 | 3,961,438 | +15,548 | 0.61% | 54,254,190 |
| 2011-07-28 | 2011-07-26 | 13.729 | 3,945,890 | +14,352 | 0.61% | 54,173,220 |
| 2011-07-27 | 2011-07-25 | 13.963 | 3,931,538 | -27,508 | 0.61% | 54,896,604 |
| 2011-07-26 | 2011-07-22 | 13.930 | 3,959,046 | -40,665 | 0.61% | 55,148,293 |
| 2011-07-25 | 2011-07-21 | 13.395 | 3,999,711 | -10,764 | 0.62% | 53,574,441 |
| 2011-07-22 | 2011-07-20 | 13.428 | 4,010,475 | -29,900 | 0.62% | 53,852,750 |
| 2011-07-21 | 2011-07-19 | 13.177 | 4,040,375 | +13,156 | 0.62% | 53,240,781 |
| 2011-07-20 | 2011-07-18 | 13.010 | 4,027,219 | -3,588 | 0.62% | 52,393,977 |
| 2011-07-19 | 2011-07-15 | 13.177 | 4,030,807 | +5,980 | 0.62% | 53,114,701 |
| 2011-07-18 | 2011-07-14 | 13.445 | 4,024,827 | +7,176 | 0.62% | 54,112,773 |
| 2011-07-15 | 2011-07-13 | 13.361 | 4,017,651 | +8,372 | 0.62% | 53,680,371 |
| 2011-07-14 | 2011-07-12 | 13.227 | 4,009,279 | +11,960 | 0.62% | 53,032,156 |
| 2011-07-13 | 2011-07-11 | 13.796 | 3,997,319 | -34,684 | 0.62% | 55,146,668 |
| 2011-07-12 | 2011-07-08 | 14.799 | 4,032,003 | -68,172 | 0.62% | 59,670,632 |
| 2011-07-11 | 2011-07-07 | 14.632 | 4,100,175 | -10,764 | 0.63% | 59,993,883 |
| 2011-07-08 | 2011-07-06 | 14.632 | 4,110,939 | -29,900 | 0.63% | 60,151,382 |
| 2011-07-07 | 2011-07-05 | 14.615 | 4,140,839 | -13,156 | 0.64% | 60,519,635 |
| 2011-07-06 | 2011-07-04 | 14.849 | 4,153,995 | -7,176 | 0.64% | 61,684,416 |
| 2011-07-05 | 2011-06-30 | 14.247 | 4,161,171 | -50,233 | 0.64% | 59,285,936 |
| 2011-07-04 | 2011-06-29 | 13.495 | 4,211,404 | +27,508 | 0.65% | 56,832,526 |
| 2011-06-30 | 2011-06-28 | 13.629 | 4,183,896 | -35,880 | 0.64% | 57,021,024 |
| 2011-06-29 | 2011-06-27 | 13.813 | 4,219,776 | -2,392 | 0.65% | 58,286,230 |
| 2011-06-28 | 2011-06-24 | 13.880 | 4,222,168 | -52,624 | 0.65% | 58,601,688 |
| 2011-06-27 | 2011-06-23 | 13.110 | 4,274,792 | +10,764 | 0.66% | 56,043,800 |
| 2011-06-24 | 2011-06-22 | 13.144 | 4,264,028 | -9,568 | 0.66% | 56,045,289 |
| 2011-06-23 | 2011-06-21 | 13.160 | 4,273,596 | -11,960 | 0.66% | 56,242,513 |
| 2011-06-22 | 2011-06-20 | 12.893 | 4,285,556 | +13,156 | 0.66% | 55,253,281 |
| 2011-06-21 | 2011-06-17 | 12.910 | 4,272,400 | +7,176 | 0.66% | 55,155,107 |
| 2011-06-20 | 2011-06-16 | 12.960 | 4,265,224 | -27,508 | 0.66% | 55,276,441 |
| 2011-06-17 | 2011-06-15 | 13.461 | 4,292,732 | +11,960 | 0.66% | 57,786,472 |
| 2011-06-16 | 2011-06-14 | 13.595 | 4,280,772 | -3,588 | 0.66% | 58,198,148 |
| 2011-06-15 | 2011-06-13 | 13.612 | 4,284,360 | -11,960 | 0.66% | 58,318,572 |
| 2011-06-14 | 2011-06-10 | 13.411 | 4,296,320 | +4,784 | 0.66% | 57,619,238 |
| 2011-06-13 | 2011-06-09 | 13.595 | 4,291,536 | +28,704 | 0.66% | 58,344,487 |
| 2011-06-10 | 2011-06-08 | 13.662 | 4,262,832 | +1,196 | 0.66% | 58,239,387 |
| 2011-06-09 | 2011-06-07 | 13.829 | 4,261,636 | +14,352 | 0.66% | 58,935,692 |
| 2011-06-08 | 2011-06-03 | 13.846 | 4,247,284 | +2,392 | 0.65% | 58,808,237 |
| 2011-06-07 | 2011-06-02 | 14.013 | 4,244,892 | +9,568 | 0.65% | 59,484,962 |
| 2011-06-03 | 2011-06-01 | 14.448 | 4,235,324 | +16,744 | 0.65% | 61,192,318 |
| 2011-06-02 | 2011-05-31 | 14.348 | 4,218,580 | +16,744 | 0.65% | 60,527,133 |
| 2011-06-01 | 2011-05-30 | 14.114 | 4,201,836 | +9,568 | 0.65% | 59,303,192 |
| 2011-05-31 | 2011-05-27 | 14.364 | 4,192,268 | +31,097 | 0.65% | 60,219,719 |
| 2011-05-30 | 2011-05-26 | 14.298 | 4,161,171 | +17,940 | 0.64% | 59,494,689 |
| 2011-05-27 | 2011-05-25 | 14.314 | 4,143,231 | +23,920 | 0.64% | 59,307,475 |
| 2011-05-26 | 2011-05-24 | 14.582 | 4,119,311 | +28,704 | 0.63% | 60,067,228 |
| 2011-05-25 | 2011-05-23 | 14.766 | 4,090,607 | +72,956 | 0.63% | 60,401,119 |
| 2011-05-24 | 2011-05-20 | 15.301 | 4,017,651 | +55,017 | 0.62% | 61,473,767 |
| 2011-05-23 | 2011-05-19 | 15.368 | 3,962,634 | +92,092 | 0.61% | 60,897,014 |
| 2011-05-20 | 2011-05-18 | 15.736 | 3,870,542 | +3,588 | 0.60% | 60,905,699 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,866,954 | -47,840 | 0.60% | 60,461,253 |
| 2011-05-18 | 2011-05-16 | 15.752 | 3,914,794 | +13,156 | 0.60% | 61,667,500 |
| 2011-05-17 | 2011-05-13 | 16.304 | 3,901,638 | -5,980 | 0.60% | 63,613,327 |
| 2011-05-16 | 2011-05-12 | 16.170 | 3,907,618 | +1,196 | 0.60% | 63,188,071 |
| 2011-05-13 | 2011-05-11 | 16.488 | 3,906,422 | -50,232 | 0.60% | 64,409,896 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,956,654 | +46,644 | 0.61% | 64,179,500 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,910,010 | +3,588 | 0.60% | 61,853,678 |
| 2011-05-09 | 2011-05-05 | 15.903 | 3,906,422 | +4,784 | 0.60% | 62,123,540 |
| 2011-05-06 | 2011-05-04 | 16.053 | 3,901,638 | +43,056 | 0.60% | 62,634,661 |
| 2011-05-05 | 2011-05-03 | 16.187 | 3,858,582 | +45,448 | 0.59% | 62,459,660 |
| 2011-05-04 | 2011-04-29 | 16.672 | 3,813,134 | +55,017 | 0.59% | 63,573,153 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,758,117 | +32,292 | 0.58% | 63,221,501 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,725,825 | +21,528 | 0.57% | 66,055,450 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,704,297 | +60,079 | 0.57% | 66,556,151 |
| 2011-04-27 | 2011-04-21 | 18.035 | 3,644,218 | -35,264 | 0.57% | 65,724,713 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,679,482 | -23,509 | 0.58% | 65,985,084 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,702,991 | -40,088 | 0.58% | 66,784,704 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,743,079 | -49,370 | 0.59% | 67,125,586 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,792,449 | +74,055 | 0.59% | 68,785,269 |
| 2011-04-18 | 2011-04-14 | 19.158 | 3,718,394 | -10,579 | 0.58% | 71,238,092 |
| 2011-04-15 | 2011-04-13 | 19.192 | 3,728,973 | -35,264 | 0.58% | 71,567,661 |
| 2011-04-14 | 2011-04-12 | 18.920 | 3,764,237 | -22,334 | 0.59% | 71,219,715 |
| 2011-04-13 | 2011-04-11 | 18.954 | 3,786,571 | -83,459 | 0.59% | 71,771,129 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,870,030 | -7,052 | 0.61% | 71,904,398 |
| 2011-04-11 | 2011-04-07 | 18.410 | 3,877,082 | -41,142 | 0.61% | 71,375,757 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,918,224 | +4,702 | 0.61% | 72,533,167 |
| 2011-04-07 | 2011-04-04 | 18.308 | 3,913,522 | -29,387 | 0.61% | 71,647,086 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,942,909 | +7,053 | 0.62% | 71,380,053 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,935,856 | +15,281 | 0.62% | 71,520,236 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,920,575 | -110,494 | 0.61% | 70,575,492 |
| 2011-03-31 | 2011-03-29 | 17.253 | 4,031,069 | +30,562 | 0.63% | 69,546,723 |
| 2011-03-30 | 2011-03-28 | 17.287 | 4,000,507 | +18,808 | 0.63% | 69,155,580 |
| 2011-03-29 | 2011-03-25 | 17.661 | 3,981,699 | -31,738 | 0.62% | 70,320,874 |
| 2011-03-28 | 2011-03-24 | 17.627 | 4,013,437 | +14,106 | 0.63% | 70,744,827 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,999,331 | -42,317 | 0.63% | 70,496,181 |
| 2011-03-24 | 2011-03-22 | 17.661 | 4,041,648 | +30,562 | 0.63% | 71,379,635 |
| 2011-03-23 | 2011-03-21 | 17.729 | 4,011,086 | +39,966 | 0.63% | 71,112,865 |
| 2011-03-22 | 2011-03-18 | 17.695 | 3,971,120 | +44,668 | 0.62% | 70,269,172 |
| 2011-03-21 | 2011-03-17 | 17.627 | 3,926,452 | -8,228 | 0.62% | 69,211,543 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,934,680 | -32,914 | 0.62% | 71,231,080 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,967,594 | -82,282 | 0.62% | 71,826,935 |
| 2011-03-16 | 2011-03-14 | 18.444 | 4,049,876 | -232,743 | 0.63% | 74,694,649 |
| 2011-03-15 | 2011-03-11 | 17.593 | 4,282,619 | -16,457 | 0.67% | 75,343,963 |
| 2011-03-14 | 2011-03-10 | 17.321 | 4,299,076 | +223,339 | 0.67% | 74,463,147 |
| 2011-03-11 | 2011-03-09 | 17.661 | 4,075,737 | +21,159 | 0.64% | 71,981,682 |
| 2011-03-10 | 2011-03-08 | 17.661 | 4,054,578 | +36,439 | 0.64% | 71,607,992 |
| 2011-03-09 | 2011-03-07 | 17.525 | 4,018,139 | +59,949 | 0.63% | 70,417,510 |
| 2011-03-08 | 2011-03-04 | 18.171 | 3,958,190 | -12,930 | 0.62% | 71,926,077 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,971,120 | +11,755 | 0.62% | 70,674,571 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,959,365 | +43,492 | 0.62% | 70,600,098 |
| 2011-03-03 | 2011-03-01 | 18.171 | 3,915,873 | +30,562 | 0.61% | 71,157,115 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,885,311 | +3,527 | 0.61% | 70,866,185 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,881,784 | +44,668 | 0.61% | 70,537,669 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,837,116 | +30,562 | 0.60% | 69,334,267 |
| 2011-02-25 | 2011-02-23 | 18.478 | 3,806,554 | +18,807 | 0.60% | 70,336,427 |
| 2011-02-24 | 2011-02-22 | 18.682 | 3,787,747 | +30,563 | 0.59% | 70,762,275 |
| 2011-02-23 | 2011-02-21 | 19.362 | 3,757,184 | +37,615 | 0.59% | 72,748,360 |
| 2011-02-22 | 2011-02-18 | 19.567 | 3,719,569 | +5,877 | 0.58% | 72,779,479 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,713,692 | -1,175 | 0.58% | 72,790,859 |
| 2011-02-18 | 2011-02-16 | 19.499 | 3,714,867 | +1,175 | 0.58% | 72,434,651 |
| 2011-02-17 | 2011-02-15 | 19.260 | 3,713,692 | -58,774 | 0.58% | 71,527,129 |
| 2011-02-16 | 2011-02-14 | 19.226 | 3,772,466 | -12,930 | 0.59% | 72,530,765 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,785,396 | +8,229 | 0.59% | 70,074,289 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,777,167 | +27,035 | 0.59% | 69,921,955 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,750,132 | +15,282 | 0.59% | 71,208,073 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,734,850 | +5,877 | 0.59% | 71,934,640 |
| 2011-02-09 | 2011-02-07 | 19.090 | 3,728,973 | +69,353 | 0.58% | 71,186,982 |
| 2011-02-08 | 2011-02-02 | 19.635 | 3,659,620 | +51,720 | 0.57% | 71,855,544 |
| 2011-02-07 | 2011-01-31 | 19.533 | 3,607,900 | -17,632 | 0.57% | 70,471,719 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,625,532 | +35,264 | 0.57% | 70,939,491 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,590,268 | -25,860 | 0.56% | 71,349,050 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,616,128 | -18,808 | 0.57% | 72,232,122 |
| 2011-01-27 | 2011-01-25 | 19.226 | 3,634,936 | -12,930 | 0.57% | 69,886,565 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,647,866 | +69,353 | 0.57% | 69,266,231 |
| 2011-01-25 | 2011-01-21 | 19.635 | 3,578,513 | +56,423 | 0.56% | 70,263,033 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,522,090 | +62,299 | 0.55% | 70,593,420 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,459,791 | +4,702 | 0.54% | 70,875,288 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,455,089 | -9,403 | 0.54% | 71,837,123 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,464,492 | +29,386 | 0.54% | 71,678,948 |
| 2011-01-18 | 2011-01-14 | 21.200 | 3,435,106 | +8,229 | 0.54% | 72,824,359 |
| 2011-01-17 | 2011-01-13 | 21.302 | 3,426,877 | -42,317 | 0.54% | 72,999,743 |
| 2011-01-14 | 2011-01-12 | 21.268 | 3,469,194 | -58,774 | 0.54% | 73,783,131 |
| 2011-01-13 | 2011-01-11 | 20.690 | 3,527,968 | -19,983 | 0.55% | 72,992,241 |
| 2011-01-12 | 2011-01-10 | 20.451 | 3,547,951 | +15,281 | 0.56% | 72,560,550 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,532,670 | -3,526 | 0.55% | 74,051,227 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,536,196 | +27,036 | 0.55% | 74,486,138 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,509,160 | -5,878 | 0.55% | 75,230,197 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,515,038 | -31,737 | 0.55% | 75,356,211 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,546,775 | -15,281 | 0.56% | 73,381,350 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,562,056 | +3,526 | 0.56% | 72,121,739 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,558,530 | +1,175 | 0.56% | 72,171,440 |
| 2010-12-30 | 2010-12-28 | 20.111 | 3,557,355 | +1,176 | 0.56% | 71,542,344 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,556,179 | -7,053 | 0.56% | 72,486,798 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,563,232 | -51,721 | 0.56% | 73,843,092 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,614,953 | -17,632 | 0.57% | 73,561,795 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,632,585 | -2,351 | 0.57% | 71,077,494 |
| 2010-12-21 | 2010-12-17 | 19.703 | 3,634,936 | -7,052 | 0.57% | 71,618,268 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,641,988 | +5,877 | 0.57% | 71,881,144 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,636,111 | -19,983 | 0.57% | 73,249,948 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,656,094 | -52,896 | 0.57% | 74,398,986 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,708,990 | -9,404 | 0.58% | 72,698,697 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,718,394 | -16,456 | 0.58% | 72,376,889 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,734,850 | -12,931 | 0.59% | 72,061,733 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,747,781 | -47,018 | 0.59% | 71,928,630 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,794,799 | +3,526 | 0.59% | 74,509,744 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,791,273 | +1,175 | 0.59% | 73,408,408 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,790,098 | -45,843 | 0.59% | 74,417,441 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,835,941 | -21,158 | 0.60% | 74,925,955 |
| 2010-12-03 | 2010-12-01 | 19.294 | 3,857,099 | -8,229 | 0.60% | 74,420,455 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,865,328 | -18,925 | 0.61% | 73,658,498 |
| 2010-12-01 | 2010-11-29 | 19.022 | 3,884,253 | +12,930 | 0.61% | 73,886,960 |
| 2010-11-30 | 2010-11-26 | 19.022 | 3,871,323 | -3,526 | 0.61% | 73,641,003 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,874,849 | +7,053 | 0.61% | 73,312,504 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,867,796 | +23,251 | 0.61% | 72,520,976 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,844,545 | +45,843 | 0.60% | 73,131,627 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,798,702 | +3,526 | 0.60% | 74,715,644 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,795,176 | +54,072 | 0.59% | 74,517,146 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,741,104 | -3,526 | 0.59% | 73,710,070 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,744,630 | +99,915 | 0.59% | 72,505,284 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,644,715 | +68,177 | 0.57% | 73,671,328 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,576,538 | -29,387 | 0.56% | 73,997,134 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,605,925 | +50,545 | 0.57% | 75,954,904 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,555,380 | -19,983 | 0.56% | 77,188,959 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,575,363 | +16,457 | 0.56% | 76,527,807 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,558,906 | +35,143 | 0.56% | 77,507,722 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,523,763 | -8,228 | 0.55% | 78,541,008 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,531,991 | -57,598 | 0.55% | 77,642,692 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,589,589 | -15,282 | 0.56% | 77,809,502 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,604,871 | -23,509 | 0.56% | 76,791,392 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,628,380 | +4,702 | 0.57% | 76,427,894 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,623,678 | -2,351 | 0.57% | 77,315,331 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,626,029 | +9,404 | 0.57% | 75,144,473 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,616,625 | +22,334 | 0.57% | 75,811,078 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,594,291 | +88,160 | 0.56% | 74,853,677 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,506,131 | +24,685 | 0.55% | 75,881,120 |
| 2010-10-27 | 2010-10-25 | 22.017 | 3,481,446 | +30,562 | 0.55% | 76,650,047 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,450,884 | +76,406 | 0.54% | 75,390,022 |
| 2010-10-25 | 2010-10-21 | 22.561 | 3,374,478 | -4,702 | 0.53% | 76,132,240 |
| 2010-10-22 | 2010-10-20 | 22.255 | 3,379,180 | +86,984 | 0.53% | 75,203,413 |
| 2010-10-21 | 2010-10-19 | 23.208 | 3,292,196 | +9,404 | 0.52% | 76,404,429 |
| 2010-10-20 | 2010-10-18 | 23.140 | 3,282,792 | -45,843 | 0.51% | 75,962,764 |
| 2010-10-19 | 2010-10-15 | 23.310 | 3,328,635 | +37,615 | 0.52% | 77,589,906 |
| 2010-10-18 | 2010-10-14 | 23.684 | 3,291,020 | -55,247 | 0.52% | 77,944,996 |
| 2010-10-15 | 2010-10-13 | 23.446 | 3,346,267 | +54,071 | 0.52% | 78,456,385 |
| 2010-10-14 | 2010-10-12 | 23.038 | 3,292,196 | -7,052 | 0.52% | 75,844,280 |
| 2010-10-13 | 2010-10-11 | 22.663 | 3,299,248 | -97,564 | 0.52% | 74,771,771 |
| 2010-10-12 | 2010-10-08 | 22.085 | 3,396,812 | -3,527 | 0.53% | 75,017,863 |
| 2010-10-11 | 2010-10-07 | 22.119 | 3,400,339 | -61,124 | 0.53% | 75,211,466 |
| 2010-10-08 | 2010-10-06 | 22.153 | 3,461,463 | -77,581 | 0.54% | 76,681,246 |
| 2010-10-07 | 2010-10-05 | 22.255 | 3,539,044 | -3,527 | 0.55% | 78,761,176 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,542,571 | -48,194 | 0.56% | 78,719,119 |
| 2010-10-05 | 2010-09-30 | 21.200 | 3,590,765 | +69,353 | 0.56% | 76,124,334 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,521,412 | +31,737 | 0.55% | 74,893,709 |
| 2010-09-30 | 2010-09-28 | 20.996 | 3,489,675 | +48,195 | 0.55% | 73,268,723 |
| 2010-09-29 | 2010-09-27 | 20.962 | 3,441,480 | +145,758 | 0.54% | 72,139,718 |
| 2010-09-28 | 2010-09-24 | 21.064 | 3,295,722 | +48,194 | 0.52% | 69,420,814 |
| 2010-09-27 | 2010-09-22 | 21.302 | 3,247,528 | +43,493 | 0.51% | 69,179,229 |
| 2010-09-24 | 2010-09-21 | 21.472 | 3,204,035 | +99,915 | 0.50% | 68,797,885 |
| 2010-09-22 | 2010-09-20 | 21.915 | 3,104,120 | +9,403 | 0.49% | 68,025,673 |
| 2010-09-21 | 2010-09-17 | 21.949 | 3,094,717 | +29,387 | 0.48% | 67,924,920 |
| 2010-09-20 | 2010-09-16 | 21.949 | 3,065,330 | +11,755 | 0.48% | 67,279,914 |
| 2010-09-17 | 2010-09-15 | 22.289 | 3,053,575 | +11,755 | 0.48% | 68,061,007 |
| 2010-09-16 | 2010-09-14 | 22.459 | 3,041,820 | -92,863 | 0.48% | 68,316,550 |
| 2010-09-15 | 2010-09-13 | 22.085 | 3,134,683 | -94,037 | 0.49% | 69,228,800 |
| 2010-09-14 | 2010-09-10 | 21.030 | 3,228,720 | +2,351 | 0.51% | 67,899,619 |
| 2010-09-13 | 2010-09-09 | 21.098 | 3,226,369 | +62,300 | 0.51% | 68,069,758 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,164,069 | +38,790 | 0.50% | 67,186,035 |
| 2010-09-09 | 2010-09-07 | 22.153 | 3,125,279 | -201,005 | 0.49% | 69,233,815 |
| 2010-09-08 | 2010-09-06 | 21.336 | 3,326,284 | -242,147 | 0.52% | 70,970,088 |
| 2010-09-07 | 2010-09-03 | 20.009 | 3,568,431 | -65,826 | 0.56% | 71,400,805 |
| 2010-09-06 | 2010-09-02 | 19.873 | 3,634,257 | -82,283 | 0.57% | 72,223,239 |
| 2010-09-03 | 2010-09-01 | 19.090 | 3,716,540 | +1,175 | 0.58% | 70,949,633 |
| 2010-09-02 | 2010-08-31 | 18.716 | 3,715,365 | -4,702 | 0.58% | 69,536,472 |
| 2010-09-01 | 2010-08-30 | 19.056 | 3,720,067 | -10,579 | 0.58% | 70,890,374 |
| 2010-08-31 | 2010-08-27 | 18.682 | 3,730,646 | -3,526 | 0.58% | 69,695,520 |
| 2010-08-30 | 2010-08-26 | 19.056 | 3,734,172 | +19,983 | 0.59% | 71,159,162 |
| 2010-08-27 | 2010-08-25 | 19.158 | 3,714,189 | +8,228 | 0.58% | 71,157,531 |
| 2010-08-26 | 2010-08-24 | 19.362 | 3,705,961 | +15,281 | 0.58% | 71,756,557 |
| 2010-08-25 | 2010-08-23 | 19.226 | 3,690,680 | +71,704 | 0.58% | 70,958,319 |
| 2010-08-24 | 2010-08-20 | 19.737 | 3,618,976 | +18,807 | 0.57% | 71,426,961 |
| 2010-08-23 | 2010-08-19 | 20.111 | 3,600,169 | -34,088 | 0.56% | 72,403,381 |
| 2010-08-20 | 2010-08-18 | 20.043 | 3,634,257 | +24,685 | 0.57% | 72,841,589 |
| 2010-08-19 | 2010-08-17 | 20.349 | 3,609,572 | -18,808 | 0.57% | 73,452,295 |
| 2010-08-18 | 2010-08-16 | 20.179 | 3,628,380 | -85,809 | 0.57% | 73,217,675 |
| 2010-08-17 | 2010-08-13 | 19.805 | 3,714,189 | -137,530 | 0.58% | 73,558,940 |
| 2010-08-16 | 2010-08-12 | 19.396 | 3,851,719 | +296,218 | 0.60% | 74,709,861 |
| 2010-08-13 | 2010-08-11 | 20.077 | 3,555,501 | -1,175 | 0.56% | 71,384,068 |
| 2010-08-12 | 2010-08-10 | 20.417 | 3,556,676 | +19,983 | 0.56% | 72,617,958 |
| 2010-08-11 | 2010-08-09 | 20.315 | 3,536,693 | -10,580 | 0.55% | 71,848,908 |
| 2010-08-10 | 2010-08-06 | 19.805 | 3,547,273 | -35,264 | 0.56% | 70,253,194 |
| 2010-08-09 | 2010-08-05 | 19.737 | 3,582,537 | +61,125 | 0.56% | 70,707,773 |
| 2010-08-06 | 2010-08-04 | 20.349 | 3,521,412 | +11,755 | 0.55% | 71,658,300 |
| 2010-08-05 | 2010-08-03 | 20.349 | 3,509,657 | +37,615 | 0.55% | 71,419,094 |
| 2010-08-04 | 2010-08-02 | 20.962 | 3,472,042 | -42,317 | 0.54% | 72,780,354 |
| 2010-08-03 | 2010-07-30 | 19.941 | 3,514,359 | +34,088 | 0.55% | 70,079,697 |
| 2010-08-02 | 2010-07-29 | 20.145 | 3,480,271 | +25,861 | 0.55% | 70,110,530 |
| 2010-07-30 | 2010-07-28 | 20.690 | 3,454,410 | -2,351 | 0.54% | 71,470,355 |
| 2010-07-29 | 2010-07-27 | 20.383 | 3,456,761 | -34,089 | 0.54% | 70,460,327 |
| 2010-07-28 | 2010-07-26 | 19.873 | 3,490,850 | +23,509 | 0.55% | 69,373,326 |
| 2010-07-27 | 2010-07-23 | 20.009 | 3,467,341 | -19,983 | 0.54% | 69,378,093 |
| 2010-07-26 | 2010-07-22 | 20.349 | 3,487,324 | -45,843 | 0.55% | 70,964,633 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,533,167 | -347,939 | 0.55% | 70,334,517 |
| 2010-07-22 | 2010-07-20 | 18.444 | 3,881,106 | -283,288 | 0.61% | 71,581,908 |
| 2010-07-21 | 2010-07-19 | 17.423 | 4,164,394 | -15,281 | 0.65% | 72,555,485 |
| 2010-07-20 | 2010-07-16 | 17.049 | 4,179,675 | +34,088 | 0.65% | 71,257,194 |
| 2010-07-19 | 2010-07-15 | 17.253 | 4,145,587 | -115,196 | 0.65% | 71,522,465 |
| 2010-07-16 | 2010-07-14 | 17.389 | 4,260,783 | +55,247 | 0.67% | 74,089,864 |
| 2010-07-15 | 2010-07-13 | 17.014 | 4,205,536 | -7,052 | 0.66% | 71,554,976 |
| 2010-07-14 | 2010-07-12 | 17.491 | 4,212,588 | -51,721 | 0.66% | 73,681,861 |
| 2010-07-13 | 2010-07-09 | 17.355 | 4,264,309 | -165,741 | 0.67% | 74,006,067 |
| 2010-07-12 | 2010-07-08 | 16.742 | 4,430,050 | -77,581 | 0.69% | 74,168,963 |
| 2010-07-09 | 2010-07-07 | 16.351 | 4,507,631 | +67,001 | 0.71% | 73,703,859 |
| 2010-07-08 | 2010-07-06 | 16.572 | 4,440,630 | -96,388 | 0.70% | 73,590,547 |
| 2010-07-07 | 2010-07-05 | 15.704 | 4,537,018 | +29,387 | 0.71% | 71,250,954 |
| 2010-07-06 | 2010-07-02 | 15.653 | 4,507,631 | +11,754 | 0.71% | 70,559,366 |
| 2010-07-05 | 2010-06-30 | 15.994 | 4,495,877 | +49,370 | 0.70% | 71,905,276 |
| 2010-07-02 | 2010-06-29 | 16.113 | 4,446,507 | +79,932 | 0.70% | 71,645,257 |
| 2010-06-30 | 2010-06-28 | 17.014 | 4,366,575 | -4,702 | 0.68% | 74,294,969 |
| 2010-06-29 | 2010-06-25 | 16.793 | 4,371,277 | +28,211 | 0.68% | 73,408,097 |
| 2010-06-28 | 2010-06-24 | 16.997 | 4,343,066 | -14,105 | 0.68% | 73,821,081 |
| 2010-06-25 | 2010-06-23 | 17.185 | 4,357,171 | +142,232 | 0.68% | 74,876,315 |
| 2010-06-24 | 2010-06-22 | 17.763 | 4,214,939 | +150,460 | 0.66% | 74,870,421 |
| 2010-06-23 | 2010-06-21 | 18.342 | 4,064,479 | -126,951 | 0.64% | 74,549,052 |
| 2010-06-22 | 2010-06-18 | 17.014 | 4,191,430 | +3,526 | 0.66% | 71,314,969 |
| 2010-06-21 | 2010-06-17 | 16.895 | 4,187,904 | -586,559 | 0.66% | 70,756,192 |
| 2010-06-18 | 2010-06-15 | 16.861 | 4,774,463 | -11,755 | 0.75% | 80,503,854 |
| 2010-06-17 | 2010-06-14 | 16.742 | 4,786,218 | +12,930 | 0.75% | 80,132,014 |
| 2010-06-15 | 2010-06-11 | 16.011 | 4,773,288 | +570,103 | 0.75% | 76,423,293 |
| 2010-06-11 | 2010-06-09 | 15.653 | 4,203,185 | +61,125 | 0.66% | 65,793,777 |
| 2010-06-10 | 2010-06-08 | 16.164 | 4,142,060 | +15,281 | 0.65% | 66,951,217 |
| 2010-06-09 | 2010-06-07 | 15.892 | 4,126,779 | +170,482 | 0.65% | 65,580,779 |
| 2010-06-08 | 2010-06-04 | 17.117 | 3,956,297 | +89,335 | 0.62% | 67,718,191 |
| 2010-06-07 | 2010-06-03 | 17.865 | 3,866,962 | -4,701 | 0.61% | 69,084,034 |
| 2010-06-04 | 2010-06-02 | 17.457 | 3,871,663 | +36,439 | 0.61% | 67,587,035 |
| 2010-06-03 | 2010-06-01 | 17.797 | 3,835,224 | +38,791 | 0.60% | 68,256,011 |
| 2010-06-02 | 2010-05-31 | 18.716 | 3,796,433 | +101,090 | 0.59% | 71,053,734 |
| 2010-06-01 | 2010-05-28 | 19.328 | 3,695,343 | +81,107 | 0.58% | 71,425,217 |
| 2010-05-31 | 2010-05-27 | 19.056 | 3,614,236 | -134,003 | 0.57% | 68,873,636 |
| 2010-05-28 | 2010-05-26 | 17.661 | 3,748,239 | -3,526 | 0.59% | 66,197,732 |
| 2010-05-26 | 2010-05-24 | 17.695 | 3,751,765 | -23,110 | 0.59% | 66,387,674 |
| 2010-05-25 | 2010-05-20 | 16.725 | 3,774,875 | -19,983 | 0.59% | 63,135,638 |
| 2010-05-20 | 2010-05-18 | 17.253 | 3,794,858 | +14,105 | 0.59% | 65,471,451 |
| 2010-05-19 | 2010-05-17 | 16.963 | 3,780,753 | +157,513 | 0.59% | 64,134,535 |
| 2010-05-18 | 2010-05-14 | 18.391 | 3,623,240 | +55,247 | 0.57% | 66,633,692 |
| 2010-05-17 | 2010-05-13 | 18.973 | 3,567,993 | +6,366 | 0.56% | 67,694,946 |
| 2010-05-14 | 2010-05-12 | 18.699 | 3,561,627 | -9,344 | 0.56% | 66,598,365 |
| 2010-05-13 | 2010-05-11 | 18.528 | 3,570,971 | +93,439 | 0.56% | 66,161,612 |
| 2010-05-12 | 2010-05-10 | 19.452 | 3,477,532 | +49,056 | 0.55% | 67,645,975 |
| 2010-05-11 | 2010-05-07 | 18.939 | 3,428,476 | +77,087 | 0.54% | 64,930,498 |
| 2010-05-10 | 2010-05-06 | 19.315 | 3,351,389 | +22,191 | 0.53% | 64,733,104 |
| 2010-05-07 | 2010-05-05 | 19.076 | 3,329,198 | +53,728 | 0.53% | 63,506,373 |
| 2010-05-06 | 2010-05-04 | 19.863 | 3,275,470 | +4,672 | 0.52% | 65,061,506 |
| 2010-05-05 | 2010-05-03 | 20.274 | 3,270,798 | -3,504 | 0.52% | 66,312,885 |
| 2010-05-04 | 2010-04-30 | 21.096 | 3,274,302 | +300,172 | 0.52% | 69,075,166 |
| 2010-05-03 | 2010-04-29 | 20.411 | 2,974,130 | +42,047 | 0.47% | 60,705,592 |
| 2010-04-30 | 2010-04-28 | 20.651 | 2,932,083 | +70,080 | 0.46% | 60,550,267 |
| 2010-04-29 | 2010-04-27 | 21.062 | 2,862,003 | +120,302 | 0.45% | 60,279,229 |
| 2010-04-28 | 2010-04-26 | 21.678 | 2,741,701 | +29,200 | 0.43% | 59,435,551 |
| 2010-04-27 | 2010-04-23 | 21.678 | 2,712,501 | +176,366 | 0.43% | 58,802,543 |
| 2010-04-26 | 2010-04-22 | 22.706 | 2,536,135 | +70,079 | 0.40% | 57,584,869 |
| 2010-04-23 | 2010-04-21 | 22.774 | 2,466,056 | +52,559 | 0.39% | 56,162,582 |
| 2010-04-22 | 2010-04-20 | 22.740 | 2,413,497 | +131,982 | 0.38% | 54,882,935 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,281,515 | +112,127 | 0.36% | 53,131,825 |
| 2010-04-20 | 2010-04-16 | 24.315 | 2,169,388 | -59,567 | 0.34% | 52,749,466 |
| 2010-04-19 | 2010-04-15 | 24.521 | 2,228,955 | +17,520 | 0.35% | 54,655,870 |
| 2010-04-16 | 2010-04-14 | 24.692 | 2,211,435 | +64,239 | 0.35% | 54,604,940 |
| 2010-04-15 | 2010-04-13 | 24.624 | 2,147,196 | +40,879 | 0.34% | 52,871,675 |
| 2010-04-14 | 2010-04-12 | 25.206 | 2,106,317 | +18,688 | 0.33% | 53,091,383 |
| 2010-04-13 | 2010-04-09 | 25.856 | 2,087,629 | -9,344 | 0.33% | 53,978,742 |
| 2010-04-12 | 2010-04-08 | 25.548 | 2,096,973 | -7,008 | 0.33% | 53,574,010 |
| 2010-04-09 | 2010-04-07 | 25.583 | 2,103,981 | -72,415 | 0.33% | 53,825,107 |
| 2010-04-08 | 2010-04-01 | 24.829 | 2,176,396 | -12,848 | 0.34% | 54,037,894 |
| 2010-04-07 | 2010-03-31 | 24.384 | 2,189,244 | +9,344 | 0.35% | 53,382,222 |
| 2010-04-01 | 2010-03-30 | 24.966 | 2,179,900 | -60,735 | 0.34% | 54,423,515 |
| 2010-03-31 | 2010-03-29 | 24.041 | 2,240,635 | +1,168 | 0.35% | 53,867,983 |
| 2010-03-30 | 2010-03-26 | 23.665 | 2,239,467 | +15,184 | 0.35% | 52,996,258 |
| 2010-03-29 | 2010-03-25 | 23.459 | 2,224,283 | +4,672 | 0.35% | 52,179,883 |
| 2010-03-26 | 2010-03-24 | 23.699 | 2,219,611 | +44,383 | 0.35% | 52,602,387 |
| 2010-03-25 | 2010-03-23 | 23.939 | 2,175,228 | +2,336 | 0.34% | 52,072,023 |
| 2010-03-24 | 2010-03-22 | 23.904 | 2,172,892 | +77,087 | 0.34% | 51,941,687 |
| 2010-03-23 | 2010-03-19 | 24.692 | 2,095,805 | +32,704 | 0.33% | 51,749,794 |
| 2010-03-22 | 2010-03-18 | 24.932 | 2,063,101 | +1,168 | 0.33% | 51,436,849 |
| 2010-03-19 | 2010-03-17 | 24.863 | 2,061,933 | +3,504 | 0.33% | 51,266,499 |
| 2010-03-18 | 2010-03-16 | 24.555 | 2,058,429 | -2,336 | 0.32% | 50,544,923 |
| 2010-03-17 | 2010-03-15 | 24.932 | 2,060,765 | +15,184 | 0.32% | 51,378,609 |
| 2010-03-16 | 2010-03-12 | 25.377 | 2,045,581 | +5,839 | 0.32% | 51,910,759 |
| 2010-03-12 | 2010-03-10 | 25.548 | 2,039,742 | -4,671 | 0.32% | 52,111,858 |
| 2010-03-10 | 2010-03-08 | 25.583 | 2,044,413 | +4,671 | 0.32% | 52,301,209 |
| 2010-03-08 | 2010-03-04 | 25.172 | 2,039,742 | -21,023 | 0.32% | 51,343,452 |
| 2010-03-05 | 2010-03-03 | 25.651 | 2,060,765 | -35,040 | 0.32% | 52,860,684 |
| 2010-03-04 | 2010-03-02 | 25.240 | 2,095,805 | +28,032 | 0.33% | 52,898,195 |
| 2010-03-03 | 2010-03-01 | 25.137 | 2,067,773 | -54,895 | 0.33% | 51,978,221 |
| 2010-03-02 | 2010-02-26 | 24.487 | 2,122,668 | -10,512 | 0.33% | 51,976,928 |
| 2010-03-01 | 2010-02-25 | 24.007 | 2,133,180 | +19,855 | 0.34% | 51,211,561 |
| 2010-02-26 | 2010-02-24 | 24.384 | 2,113,325 | +7,008 | 0.33% | 51,531,024 |
| 2010-02-25 | 2010-02-23 | 24.281 | 2,106,317 | +9,344 | 0.33% | 51,143,737 |
| 2010-02-24 | 2010-02-22 | 24.041 | 2,096,973 | +4,672 | 0.33% | 50,414,149 |
| 2010-02-23 | 2010-02-19 | 23.562 | 2,092,301 | -26,864 | 0.33% | 49,298,657 |
| 2010-02-22 | 2010-02-18 | 24.110 | 2,119,165 | -11,679 | 0.33% | 51,092,826 |
| 2010-02-19 | 2010-02-17 | 24.624 | 2,130,844 | -543,114 | 0.34% | 52,469,030 |
| 2010-02-18 | 2010-02-12 | 24.144 | 2,673,958 | +1,168 | 0.42% | 64,560,396 |
| 2010-02-17 | 2010-02-11 | 24.007 | 2,672,790 | -24,527 | 0.42% | 64,166,056 |
| 2010-02-12 | 2010-02-10 | 23.254 | 2,697,317 | +537,273 | 0.43% | 62,722,629 |
| 2010-02-11 | 2010-02-09 | 22.808 | 2,160,044 | +3,504 | 0.34% | 49,267,363 |
| 2010-02-10 | 2010-02-08 | 22.329 | 2,156,540 | +15,184 | 0.34% | 48,153,472 |
| 2010-02-09 | 2010-02-05 | 22.740 | 2,141,356 | +31,535 | 0.34% | 48,694,448 |
| 2010-02-08 | 2010-02-04 | 24.144 | 2,109,821 | +15,184 | 0.33% | 50,939,798 |
| 2010-02-05 | 2010-02-03 | 24.384 | 2,094,637 | -9,344 | 0.33% | 51,075,339 |
| 2010-02-04 | 2010-02-02 | 23.288 | 2,103,981 | +3,504 | 0.33% | 48,997,420 |
| 2010-02-03 | 2010-02-01 | 23.288 | 2,100,477 | +8,176 | 0.33% | 48,915,819 |
| 2010-02-02 | 2010-01-29 | 23.185 | 2,092,301 | +60,735 | 0.33% | 48,510,452 |
| 2010-02-01 | 2010-01-28 | 23.048 | 2,031,566 | -15,183 | 0.32% | 46,823,998 |
| 2010-01-29 | 2010-01-27 | 22.672 | 2,046,749 | -5,840 | 0.32% | 46,402,894 |
| 2010-01-28 | 2010-01-26 | 23.288 | 2,052,589 | +40,879 | 0.32% | 47,800,606 |
| 2010-01-27 | 2010-01-25 | 24.555 | 2,011,710 | +18,688 | 0.32% | 49,397,733 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,993,022 | +141,326 | 0.31% | 50,099,183 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,851,696 | +177,534 | 0.29% | 47,814,930 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,674,162 | +8,176 | 0.26% | 45,065,326 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,665,986 | +30,368 | 0.26% | 45,529,903 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,635,618 | +53,727 | 0.26% | 43,915,763 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,581,891 | +33,871 | 0.25% | 43,665,063 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,548,020 | -137,822 | 0.24% | 43,154,239 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,685,842 | +262,797 | 0.27% | 47,631,396 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,423,045 | +11,680 | 0.22% | 42,789,345 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,411,365 | -43,216 | 0.22% | 42,631,481 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,454,581 | +24,528 | 0.23% | 43,139,816 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,430,053 | +11,680 | 0.23% | 43,000,068 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,418,373 | +8,176 | 0.22% | 42,648,863 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,410,197 | -26,864 | 0.22% | 44,045,051 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,437,061 | -7,008 | 0.23% | 42,915,500 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,444,069 | -4,672 | 0.23% | 42,333,502 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,448,741 | -1,168 | 0.23% | 42,272,004 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,449,909 | -5,840 | 0.23% | 42,107,464 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,455,749 | -45,551 | 0.23% | 42,077,646 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,501,300 | -4,672 | 0.24% | 42,263,143 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,505,972 | -8,176 | 0.24% | 41,878,914 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,514,148 | -4,672 | 0.24% | 42,158,132 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,518,820 | -2,336 | 0.24% | 43,328,514 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,521,156 | +10,512 | 0.24% | 45,583,146 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,510,644 | -60,992 | 0.24% | 45,578,552 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,571,636 | -50,224 | 0.25% | 47,526,427 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,621,860 | +96,943 | 0.26% | 49,267,381 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,524,917 | -44,383 | 0.24% | 43,241,329 |
| 2009-12-11 | 2009-12-09 | 28.151 | 1,569,300 | -8,176 | 0.25% | 44,177,413 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,577,476 | -15,184 | 0.25% | 45,163,909 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,592,660 | -66,575 | 0.25% | 45,380,459 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,659,235 | +10,512 | 0.26% | 46,595,528 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,648,723 | -16,352 | 0.26% | 46,582,644 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,665,075 | -96,943 | 0.26% | 46,645,483 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,762,018 | -33,871 | 0.28% | 48,335,403 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,795,889 | -14,016 | 0.28% | 48,095,975 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,809,905 | -61,904 | 0.29% | 46,859,761 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,871,809 | -8,175 | 0.30% | 51,475,381 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,879,984 | +47,887 | 0.30% | 52,537,185 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,832,097 | -25,696 | 0.29% | 50,383,287 |
| 2009-11-25 | 2009-11-23 | 26.781 | 1,857,793 | +4,672 | 0.29% | 49,753,835 |
| 2009-11-24 | 2009-11-20 | 26.850 | 1,853,121 | -5,840 | 0.29% | 49,755,641 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,858,961 | -54,895 | 0.29% | 50,230,763 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,913,856 | +53,727 | 0.30% | 51,976,249 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,860,129 | -68,911 | 0.29% | 51,727,511 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,929,040 | -64,239 | 0.30% | 52,917,125 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,993,279 | -43,215 | 0.31% | 52,426,613 |
| 2009-11-16 | 2009-11-12 | 26.336 | 2,036,494 | -64,240 | 0.32% | 53,632,984 |
| 2009-11-13 | 2009-11-11 | 26.439 | 2,100,734 | +10,512 | 0.33% | 55,540,637 |
| 2009-11-12 | 2009-11-10 | 26.096 | 2,090,222 | -117,966 | 0.33% | 54,546,875 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,208,188 | -9,344 | 0.35% | 56,566,607 |
| 2009-11-10 | 2009-11-06 | 24.555 | 2,217,532 | -70,079 | 0.35% | 54,451,712 |
| 2009-11-09 | 2009-11-05 | 23.939 | 2,287,611 | +133,150 | 0.36% | 54,762,320 |
| 2009-11-06 | 2009-11-04 | 24.041 | 2,154,461 | +122,638 | 0.34% | 51,796,240 |
| 2009-11-05 | 2009-11-03 | 24.178 | 2,031,823 | +85,263 | 0.32% | 49,126,188 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,946,560 | +11,680 | 0.31% | 48,464,607 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,934,880 | -2,336 | 0.31% | 48,703,914 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,937,216 | +199,726 | 0.31% | 47,634,870 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,737,490 | +53,727 | 0.27% | 45,282,402 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,683,763 | -5,840 | 0.27% | 46,592,371 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,689,603 | -15,184 | 0.27% | 47,101,156 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,704,787 | -4,672 | 0.27% | 47,232,522 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,709,459 | -64,239 | 0.27% | 48,240,121 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,773,698 | -59,824 | 0.28% | 49,506,221 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,833,522 | -1,168 | 0.29% | 50,987,609 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,834,690 | -3,504 | 0.29% | 49,951,934 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,838,194 | -207,901 | 0.29% | 50,362,099 |
| 2009-10-16 | 2009-10-14 | 26.404 | 2,046,095 | -51,392 | 0.32% | 54,025,981 |
| 2009-10-15 | 2009-10-13 | 25.822 | 2,097,487 | +4,672 | 0.33% | 54,161,803 |
| 2009-10-14 | 2009-10-12 | 25.343 | 2,092,815 | +44,384 | 0.33% | 53,037,745 |
| 2009-10-13 | 2009-10-09 | 26.130 | 2,048,431 | -65,408 | 0.32% | 53,526,441 |
| 2009-10-12 | 2009-10-08 | 26.096 | 2,113,839 | +12,848 | 0.33% | 55,163,189 |
| 2009-10-09 | 2009-10-07 | 26.302 | 2,100,991 | -58,399 | 0.33% | 55,259,621 |
| 2009-10-08 | 2009-10-06 | 25.069 | 2,159,390 | -87,599 | 0.34% | 54,133,319 |
| 2009-10-07 | 2009-10-05 | 23.802 | 2,246,989 | +39,712 | 0.35% | 53,482,074 |
| 2009-10-06 | 2009-10-02 | 23.767 | 2,207,277 | +102,782 | 0.35% | 52,461,270 |
| 2009-10-05 | 2009-09-30 | 24.932 | 2,104,495 | +68,912 | 0.33% | 52,468,877 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,035,583 | -5,840 | 0.32% | 51,726,752 |
| 2009-09-30 | 2009-09-28 | 24.932 | 2,041,423 | +80,591 | 0.32% | 50,896,377 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,960,832 | +119,134 | 0.31% | 51,506,049 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,841,698 | +31,536 | 0.29% | 47,872,122 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,810,162 | +15,184 | 0.29% | 48,416,230 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,794,978 | +19,855 | 0.28% | 48,686,303 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,775,123 | +156,510 | 0.28% | 47,783,008 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,618,613 | -12,847 | 0.26% | 45,842,788 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,631,460 | -58,400 | 0.26% | 46,653,625 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,689,860 | +31,536 | 0.27% | 48,034,282 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,658,324 | -7,008 | 0.26% | 46,342,775 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,665,332 | +21,024 | 0.26% | 46,367,519 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,644,308 | -47,888 | 0.26% | 46,514,216 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,692,196 | -182,205 | 0.27% | 47,289,346 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,874,401 | +36,207 | 0.30% | 51,867,624 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,838,194 | -88,767 | 0.29% | 50,991,625 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,926,961 | -56,063 | 0.30% | 52,464,138 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,983,024 | -715,975 | 0.31% | 52,768,103 |
| 2009-09-07 | 2009-09-03 | 25.685 | 2,698,999 | -78,255 | 0.43% | 69,324,457 |
| 2009-09-04 | 2009-09-02 | 24.315 | 2,777,254 | +46,719 | 0.44% | 67,529,952 |
| 2009-09-03 | 2009-09-01 | 25.000 | 2,730,535 | +731,159 | 0.43% | 68,264,214 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,999,376 | +179,870 | 0.32% | 50,327,378 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,819,506 | +28,032 | 0.29% | 47,170,650 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,791,474 | +75,919 | 0.28% | 47,180,152 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,715,555 | -26,421 | 0.27% | 47,295,848 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,741,976 | +46,719 | 0.27% | 49,098,078 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,695,257 | -44,383 | 0.27% | 48,652,152 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,739,640 | -10,512 | 0.27% | 48,138,576 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,750,152 | -25,696 | 0.28% | 47,590,335 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,775,848 | +28,032 | 0.28% | 46,099,635 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,747,816 | -19,856 | 0.28% | 46,868,382 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,767,672 | +103,951 | 0.28% | 46,190,080 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,663,721 | +18,687 | 0.26% | 46,037,777 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,645,034 | +44,384 | 0.26% | 46,196,728 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,600,650 | +136,654 | 0.25% | 44,456,956 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,463,996 | +44,384 | 0.23% | 42,917,671 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,419,612 | +30,367 | 0.22% | 42,977,823 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,389,245 | +51,392 | 0.22% | 40,250,538 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,337,853 | -18,688 | 0.21% | 41,464,790 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,356,541 | +58,399 | 0.21% | 42,183,369 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,298,142 | -38,543 | 0.20% | 42,590,251 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,336,685 | -25,696 | 0.21% | 43,076,577 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,362,381 | +24,528 | 0.21% | 41,011,905 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,337,853 | -18,688 | 0.21% | 38,899,013 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,356,541 | +18,688 | 0.21% | 38,095,113 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,337,853 | -3,504 | 0.21% | 38,853,195 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,341,357 | +5,840 | 0.21% | 35,877,147 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,335,517 | +23,359 | 0.21% | 34,303,085 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,312,158 | -25,695 | 0.21% | 33,478,415 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,337,853 | -21,024 | 0.21% | 34,179,815 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,358,877 | -156,510 | 0.21% | 34,437,717 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,515,387 | -42,048 | 0.24% | 38,092,731 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,557,435 | -38,543 | 0.25% | 35,896,118 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,595,978 | -35,040 | 0.25% | 36,019,262 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,631,018 | -102,783 | 0.26% | 36,586,641 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,733,801 | -14,015 | 0.27% | 37,348,433 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,747,816 | +85,263 | 0.28% | 35,974,327 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,662,553 | +12,847 | 0.26% | 35,415,092 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,649,706 | +12,848 | 0.26% | 36,045,389 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,636,858 | +33,872 | 0.26% | 35,708,609 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,602,986 | -11,680 | 0.25% | 35,683,346 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,614,666 | -17,520 | 0.25% | 36,164,539 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,632,186 | +10,512 | 0.26% | 36,109,764 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,621,674 | +9,344 | 0.26% | 35,932,739 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,612,330 | +51,391 | 0.25% | 35,504,827 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,560,939 | -2,336 | 0.25% | 35,281,932 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,563,275 | -66,575 | 0.25% | 36,298,407 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,629,850 | +17,520 | 0.26% | 37,620,973 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,612,330 | -149,502 | 0.25% | 36,057,001 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,761,832 | +22,192 | 0.28% | 37,409,222 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,739,640 | -71,248 | 0.27% | 37,057,171 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,810,888 | +8,176 | 0.29% | 38,016,712 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,802,712 | -5,840 | 0.28% | 37,412,908 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,808,552 | +116,799 | 0.29% | 37,719,922 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,691,753 | +153,006 | 0.27% | 36,442,662 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,538,747 | +82,927 | 0.24% | 34,358,746 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,455,820 | +19,856 | 0.23% | 34,152,362 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,435,964 | -36,208 | 0.23% | 34,129,153 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,472,172 | -112,126 | 0.23% | 33,830,122 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,584,298 | +129,646 | 0.25% | 33,639,618 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,454,652 | +7,008 | 0.23% | 32,032,628 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,447,644 | +23,360 | 0.23% | 33,663,095 |
| 2009-06-08 | 2009-06-04 | 23.904 | 1,424,284 | +31,535 | 0.22% | 34,046,660 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,392,749 | -96,943 | 0.22% | 33,292,834 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,489,692 | -30,367 | 0.23% | 32,906,272 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,520,059 | -150,670 | 0.24% | 33,056,484 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,670,729 | -21,024 | 0.26% | 32,900,034 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,691,753 | -80,591 | 0.27% | 33,140,227 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,772,344 | -8,176 | 0.28% | 33,019,418 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,780,520 | +16,352 | 0.28% | 33,049,785 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,764,168 | +24,528 | 0.28% | 32,806,678 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,739,640 | +40,879 | 0.27% | 33,244,214 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,698,761 | +21,024 | 0.27% | 33,742,928 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,677,737 | -52,560 | 0.26% | 33,555,153 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,730,297 | -33,871 | 0.27% | 32,947,156 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,764,168 | +19,856 | 0.28% | 32,806,678 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,744,312 | +101,614 | 0.28% | 32,019,272 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,642,698 | -25,695 | 0.26% | 31,672,957 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,668,393 | +45,551 | 0.26% | 30,854,223 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,622,842 | +31,536 | 0.26% | 32,411,926 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,591,306 | +37,822 | 0.25% | 32,450,003 |
| 2009-05-11 | 2009-05-07 | 19.413 | 1,553,484 | +1,143 | 0.25% | 30,157,286 |
| 2009-05-08 | 2009-05-06 | 19.867 | 1,552,341 | +62,897 | 0.25% | 30,840,964 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,489,444 | -40,025 | 0.24% | 29,330,878 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,529,469 | -140,661 | 0.25% | 29,102,618 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,670,130 | -73,189 | 0.27% | 27,339,377 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,743,319 | -49,174 | 0.28% | 26,342,264 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,792,493 | +14,867 | 0.29% | 25,392,472 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,777,626 | -14,867 | 0.29% | 26,487,592 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,792,493 | -17,154 | 0.29% | 27,931,719 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,809,647 | +10,293 | 0.29% | 28,230,672 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,799,354 | +5,717 | 0.29% | 27,503,663 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,793,637 | +5,718 | 0.29% | 28,671,026 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,787,919 | -17,153 | 0.29% | 29,486,418 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,805,072 | -9,149 | 0.29% | 29,137,932 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,814,221 | -59,466 | 0.29% | 30,142,293 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,873,687 | -189,835 | 0.30% | 33,358,561 |
| 2009-04-16 | 2009-04-14 | 17.436 | 2,063,522 | -77,764 | 0.33% | 35,980,463 |
| 2009-04-15 | 2009-04-09 | 15.583 | 2,141,286 | -5,718 | 0.34% | 33,366,824 |
| 2009-04-09 | 2009-04-07 | 15.670 | 2,147,004 | -16,010 | 0.35% | 33,643,669 |
| 2009-04-08 | 2009-04-06 | 16.247 | 2,163,014 | -28,589 | 0.35% | 35,142,895 |
| 2009-04-07 | 2009-04-03 | 15.495 | 2,191,603 | -110,928 | 0.35% | 33,959,251 |
| 2009-04-06 | 2009-04-02 | 14.743 | 2,302,531 | -78,907 | 0.37% | 33,946,543 |
| 2009-04-03 | 2009-04-01 | 13.851 | 2,381,438 | +48,031 | 0.38% | 32,985,795 |
| 2009-04-02 | 2009-03-31 | 13.729 | 2,333,407 | -18,298 | 0.38% | 32,034,846 |
| 2009-04-01 | 2009-03-30 | 13.676 | 2,351,705 | -193,265 | 0.38% | 32,162,669 |
| 2009-03-31 | 2009-03-27 | 15.093 | 2,544,970 | +67,471 | 0.41% | 38,411,030 |
| 2009-03-30 | 2009-03-26 | 15.425 | 2,477,499 | -222,998 | 0.40% | 38,215,942 |
| 2009-03-27 | 2009-03-25 | 14.323 | 2,700,497 | +36,594 | 0.43% | 38,680,323 |
| 2009-03-26 | 2009-03-24 | 15.058 | 2,663,903 | -182,973 | 0.43% | 40,112,899 |
| 2009-03-25 | 2009-03-23 | 14.796 | 2,846,876 | -122,363 | 0.46% | 42,121,265 |
| 2009-03-24 | 2009-03-20 | 13.204 | 2,969,239 | -64,041 | 0.48% | 39,206,186 |
| 2009-03-23 | 2009-03-19 | 13.117 | 3,033,280 | -104,066 | 0.49% | 39,786,548 |
| 2009-03-20 | 2009-03-18 | 12.505 | 3,137,346 | +229,860 | 0.51% | 39,231,142 |
| 2009-03-19 | 2009-03-17 | 12.557 | 2,907,486 | -36,595 | 0.47% | 36,509,389 |
| 2009-03-18 | 2009-03-16 | 12.889 | 2,944,081 | +8,006 | 0.47% | 37,947,200 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,936,075 | -37,739 | 0.47% | 35,379,269 |
| 2009-03-16 | 2009-03-12 | 11.438 | 2,973,814 | +32,021 | 0.48% | 34,013,713 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,941,793 | -19,441 | 0.47% | 34,161,952 |
| 2009-03-12 | 2009-03-10 | 11.613 | 2,961,234 | -2,287 | 0.48% | 34,387,713 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,963,521 | -18,298 | 0.48% | 33,585,012 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,981,819 | +53,520 | 0.48% | 34,418,164 |
| 2009-03-09 | 2009-03-05 | 11.945 | 2,928,299 | -28,590 | 0.47% | 34,978,293 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,956,889 | -105,209 | 0.48% | 37,129,744 |
| 2009-03-05 | 2009-03-03 | 11.892 | 3,062,098 | -20,585 | 0.49% | 36,415,853 |
| 2009-03-04 | 2009-03-02 | 11.035 | 3,082,683 | +4,575 | 0.50% | 34,018,935 |
| 2009-03-03 | 2009-02-27 | 11.490 | 3,078,108 | +33,163 | 0.50% | 35,368,099 |
| 2009-03-02 | 2009-02-26 | 11.892 | 3,044,945 | +18,298 | 0.49% | 36,211,862 |
| 2009-02-27 | 2009-02-25 | 12.050 | 3,026,647 | +14,866 | 0.49% | 36,470,648 |
| 2009-02-26 | 2009-02-24 | 12.067 | 3,011,781 | +33,164 | 0.49% | 36,344,188 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,978,617 | +25,159 | 0.48% | 37,454,676 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,953,458 | +171,537 | 0.48% | 37,499,883 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,781,921 | -19,440 | 0.45% | 36,878,775 |
| 2009-02-20 | 2009-02-18 | 12.942 | 2,801,361 | +76,620 | 0.45% | 36,254,614 |
| 2009-02-19 | 2009-02-17 | 12.714 | 2,724,741 | +205,844 | 0.44% | 34,643,529 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,518,897 | -25,158 | 0.41% | 34,713,557 |
| 2009-02-17 | 2009-02-13 | 13.047 | 2,544,055 | +46,886 | 0.41% | 33,191,571 |
| 2009-02-16 | 2009-02-12 | 12.942 | 2,497,169 | +140,661 | 0.40% | 32,317,827 |
| 2009-02-13 | 2009-02-11 | 13.904 | 2,356,508 | +18,297 | 0.38% | 32,764,122 |
| 2009-02-12 | 2009-02-10 | 14.586 | 2,338,211 | +67,472 | 0.38% | 34,104,544 |
| 2009-02-11 | 2009-02-09 | 15.110 | 2,270,739 | -4,575 | 0.37% | 34,311,796 |
| 2009-02-09 | 2009-02-05 | 14.848 | 2,275,314 | -51,461 | 0.37% | 33,784,035 |
| 2009-02-06 | 2009-02-04 | 14.376 | 2,326,775 | -69,758 | 0.37% | 33,449,428 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,396,533 | +34,307 | 0.39% | 30,596,290 |
| 2009-02-04 | 2009-02-02 | 12.452 | 2,362,226 | -26,302 | 0.38% | 29,414,667 |
| 2009-02-03 | 2009-01-30 | 13.501 | 2,388,528 | -5,718 | 0.38% | 32,248,545 |
| 2009-02-02 | 2009-01-29 | 12.697 | 2,394,246 | -46,887 | 0.39% | 30,399,601 |
| 2009-01-30 | 2009-01-23 | 11.280 | 2,441,133 | -10,292 | 0.39% | 27,536,811 |
| 2009-01-29 | 2009-01-22 | 11.910 | 2,451,425 | -53,749 | 0.39% | 29,196,327 |
| 2009-01-23 | 2009-01-21 | 12.067 | 2,505,174 | -750,190 | 0.40% | 30,230,789 |
| 2009-01-22 | 2009-01-20 | 13.851 | 3,255,364 | +69,759 | 0.52% | 45,090,726 |
| 2009-01-21 | 2009-01-19 | 14.568 | 3,185,605 | -41,169 | 0.51% | 46,408,701 |
| 2009-01-20 | 2009-01-16 | 14.236 | 3,226,774 | -120,076 | 0.52% | 45,936,240 |
| 2009-01-19 | 2009-01-15 | 14.341 | 3,346,850 | -93,774 | 0.54% | 47,996,834 |
| 2009-01-16 | 2009-01-14 | 13.676 | 3,440,624 | +152,096 | 0.55% | 47,055,074 |
| 2009-01-15 | 2009-01-13 | 13.431 | 3,288,528 | +106,354 | 0.53% | 44,169,782 |
| 2009-01-14 | 2009-01-12 | 13.659 | 3,182,174 | +848,538 | 0.51% | 43,464,776 |
| 2009-01-13 | 2009-01-09 | 14.516 | 2,333,636 | +321,346 | 0.38% | 33,874,563 |
| 2009-01-12 | 2009-01-08 | 14.831 | 2,012,290 | +76,621 | 0.32% | 29,843,442 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,935,669 | -450,572 | 0.31% | 32,701,729 |
| 2009-01-08 | 2009-01-06 | 17.769 | 2,386,241 | -131,512 | 0.38% | 42,400,454 |
| 2009-01-07 | 2009-01-05 | 17.192 | 2,517,753 | +405,972 | 0.41% | 43,284,174 |
| 2009-01-06 | 2009-01-02 | 16.300 | 2,111,781 | -638,119 | 0.34% | 34,421,301 |
| 2009-01-05 | 2008-12-31 | 15.163 | 2,749,900 | -112,071 | 0.44% | 41,696,393 |
| 2009-01-02 | 2008-12-29 | 14.446 | 2,861,971 | +40,025 | 0.46% | 41,343,550 |
| 2008-12-30 | 2008-12-24 | 14.166 | 2,821,946 | +160,102 | 0.45% | 39,975,712 |
| 2008-12-29 | 2008-12-22 | 14.446 | 2,661,844 | +84,625 | 0.43% | 38,452,549 |
| 2008-12-23 | 2008-12-19 | 15.600 | 2,577,219 | -173,825 | 0.42% | 40,204,871 |
| 2008-12-22 | 2008-12-18 | 16.265 | 2,751,044 | -83,481 | 0.44% | 44,744,842 |
| 2008-12-19 | 2008-12-17 | 15.128 | 2,834,525 | -451,715 | 0.46% | 42,880,406 |
| 2008-12-18 | 2008-12-16 | 13.466 | 3,286,240 | +187,547 | 0.53% | 44,253,996 |
| 2008-12-17 | 2008-12-15 | 12.837 | 3,098,693 | -61,753 | 0.50% | 39,777,465 |
| 2008-12-16 | 2008-12-12 | 12.330 | 3,160,446 | +674,713 | 0.51% | 38,967,270 |
| 2008-12-15 | 2008-12-11 | 14.253 | 2,485,733 | -8,256 | 0.40% | 35,430,279 |
| 2008-12-12 | 2008-12-10 | 15.215 | 2,493,989 | -12,580 | 0.40% | 37,946,898 |
| 2008-12-11 | 2008-12-09 | 13.904 | 2,506,569 | -32,020 | 0.40% | 34,850,522 |
| 2008-12-10 | 2008-12-08 | 13.134 | 2,538,589 | -553,494 | 0.41% | 33,342,244 |
| 2008-12-09 | 2008-12-05 | 12.190 | 3,092,083 | -120,076 | 0.50% | 37,691,760 |
| 2008-12-08 | 2008-12-04 | 11.298 | 3,212,159 | +1,143 | 0.52% | 36,290,424 |
| 2008-12-05 | 2008-12-03 | 11.263 | 3,211,016 | -70,902 | 0.52% | 36,165,196 |
| 2008-12-04 | 2008-12-02 | 10.458 | 3,281,918 | +85,769 | 0.53% | 34,323,487 |
| 2008-12-03 | 2008-12-01 | 11.438 | 3,196,149 | +2,287 | 0.51% | 36,556,723 |
| 2008-12-02 | 2008-11-28 | 10.843 | 3,193,862 | -18,297 | 0.51% | 34,631,422 |
| 2008-12-01 | 2008-11-27 | 10.843 | 3,212,159 | -53,749 | 0.52% | 34,829,819 |
| 2008-11-28 | 2008-11-26 | 10.109 | 3,265,908 | -88,055 | 0.53% | 33,013,706 |
| 2008-11-27 | 2008-11-25 | 8.919 | 3,353,963 | -17,154 | 0.54% | 29,915,133 |
| 2008-11-26 | 2008-11-24 | 8.779 | 3,371,117 | +201,270 | 0.54% | 29,596,478 |
| 2008-11-25 | 2008-11-21 | 9.007 | 3,169,847 | +3,431 | 0.51% | 28,550,125 |
| 2008-11-24 | 2008-11-20 | 8.237 | 3,166,416 | +50,318 | 0.51% | 26,082,629 |
| 2008-11-21 | 2008-11-19 | 9.724 | 3,116,098 | +113,214 | 0.50% | 30,300,402 |
| 2008-11-20 | 2008-11-18 | 10.581 | 3,002,884 | -132,655 | 0.48% | 31,772,868 |
| 2008-11-19 | 2008-11-17 | 11.892 | 3,135,539 | -73,189 | 0.51% | 37,289,247 |
| 2008-11-18 | 2008-11-14 | 10.913 | 3,208,728 | -88,056 | 0.52% | 35,017,085 |
| 2008-11-17 | 2008-11-13 | 10.493 | 3,296,784 | +69,758 | 0.53% | 34,594,275 |
| 2008-11-14 | 2008-11-12 | 10.931 | 3,227,026 | -102,922 | 0.52% | 35,273,209 |
| 2008-11-13 | 2008-11-11 | 10.738 | 3,329,948 | +58,323 | 0.54% | 35,757,596 |
| 2008-11-12 | 2008-11-10 | 11.018 | 3,271,625 | -113,215 | 0.53% | 36,046,787 |
| 2008-11-11 | 2008-11-07 | 8.674 | 3,384,840 | -17,154 | 0.55% | 29,361,775 |
| 2008-11-10 | 2008-11-06 | 7.940 | 3,401,994 | -52,605 | 0.55% | 27,011,698 |
| 2008-11-07 | 2008-11-05 | 8.377 | 3,454,599 | -34,307 | 0.56% | 28,939,808 |
| 2008-11-06 | 2008-11-04 | 7.870 | 3,488,906 | +70,902 | 0.56% | 27,457,707 |
| 2008-11-05 | 2008-11-03 | 8.622 | 3,418,004 | +27,446 | 0.55% | 29,470,125 |
| 2008-11-04 | 2008-10-31 | 8.010 | 3,390,558 | -228,717 | 0.55% | 27,158,085 |
| 2008-11-03 | 2008-10-30 | 7.870 | 3,619,275 | +85,769 | 0.58% | 28,483,712 |
| 2008-10-31 | 2008-10-29 | 6.174 | 3,533,506 | -26,302 | 0.57% | 21,814,388 |
| 2008-10-30 | 2008-10-28 | 5.422 | 3,559,808 | -24,015 | 0.57% | 19,299,709 |
| 2008-10-29 | 2008-10-27 | 5.054 | 3,583,823 | +140,660 | 0.58% | 18,113,688 |
| 2008-10-28 | 2008-10-24 | 6.226 | 3,443,163 | +506,607 | 0.55% | 21,437,299 |
| 2008-10-27 | 2008-10-23 | 6.226 | 2,936,556 | +64,041 | 0.47% | 18,283,140 |
| 2008-10-24 | 2008-10-22 | 6.523 | 2,872,515 | +14,866 | 0.46% | 18,738,448 |
| 2008-10-23 | 2008-10-21 | 7.258 | 2,857,649 | +60,610 | 0.46% | 20,740,512 |
| 2008-10-22 | 2008-10-20 | 7.748 | 2,797,039 | +1,144 | 0.45% | 21,670,291 |
| 2008-10-21 | 2008-10-17 | 7.520 | 2,795,895 | +20,584 | 0.45% | 21,025,765 |
| 2008-10-20 | 2008-10-16 | 7.975 | 2,775,311 | +18,298 | 0.45% | 22,132,934 |
| 2008-10-17 | 2008-10-15 | 9.147 | 2,757,013 | +75,476 | 0.44% | 25,217,556 |
| 2008-10-16 | 2008-10-14 | 10.161 | 2,681,537 | +5,718 | 0.43% | 27,247,234 |
| 2008-10-15 | 2008-10-13 | 9.934 | 2,675,819 | -9,149 | 0.43% | 26,580,770 |
| 2008-10-14 | 2008-10-10 | 9.392 | 2,684,968 | -32,020 | 0.43% | 25,215,982 |
| 2008-10-13 | 2008-10-09 | 10.231 | 2,716,988 | -4,574 | 0.44% | 27,797,522 |
| 2008-10-10 | 2008-10-08 | 10.039 | 2,721,562 | +65,184 | 0.44% | 27,320,750 |
| 2008-10-09 | 2008-10-06 | 11.420 | 2,656,378 | +58,323 | 0.43% | 30,336,505 |
| 2008-10-08 | 2008-10-03 | 12.592 | 2,598,055 | -8,005 | 0.42% | 32,714,729 |
| 2008-10-06 | 2008-10-02 | 13.169 | 2,606,060 | -2,288 | 0.42% | 34,319,573 |
| 2008-10-03 | 2008-09-30 | 12.277 | 2,608,348 | -6,861 | 0.42% | 32,023,230 |
| 2008-10-02 | 2008-09-29 | 12.102 | 2,615,209 | +48,030 | 0.42% | 31,650,093 |
| 2008-09-30 | 2008-09-26 | 12.924 | 2,567,179 | +4,575 | 0.41% | 33,178,984 |
| 2008-09-29 | 2008-09-25 | 13.204 | 2,562,604 | +27,446 | 0.41% | 33,836,929 |
| 2008-09-26 | 2008-09-24 | 13.029 | 2,535,158 | -65,185 | 0.41% | 33,031,158 |
| 2008-09-25 | 2008-09-23 | 13.344 | 2,600,343 | -40,025 | 0.42% | 34,699,057 |
| 2008-09-24 | 2008-09-22 | 15.285 | 2,640,368 | +2,287 | 0.43% | 40,358,813 |
| 2008-09-23 | 2008-09-19 | 14.603 | 2,638,081 | -27,446 | 0.42% | 38,524,507 |
| 2008-09-22 | 2008-09-18 | 11.718 | 2,665,527 | +33,164 | 0.43% | 31,233,480 |
| 2008-09-19 | 2008-09-17 | 12.277 | 2,632,363 | -5,718 | 0.42% | 32,318,067 |
| 2008-09-18 | 2008-09-16 | 12.330 | 2,638,081 | +16,010 | 0.42% | 32,526,680 |
| 2008-09-16 | 2008-09-11 | 13.466 | 2,622,071 | -6,861 | 0.42% | 35,309,996 |
| 2008-09-12 | 2008-09-10 | 13.851 | 2,628,932 | +11,436 | 0.42% | 36,413,886 |
| 2008-09-11 | 2008-09-09 | 14.831 | 2,617,496 | -6,862 | 0.42% | 38,819,002 |
| 2008-09-10 | 2008-09-08 | 15.670 | 2,624,358 | +17,154 | 0.42% | 41,123,832 |
| 2008-09-09 | 2008-09-05 | 14.970 | 2,607,204 | +6,861 | 0.42% | 39,031,143 |
| 2008-09-08 | 2008-09-04 | 16.177 | 2,600,343 | +329,352 | 0.42% | 42,066,353 |
| 2008-09-05 | 2008-09-03 | 16.789 | 2,270,991 | +20,585 | 0.37% | 38,128,449 |
| 2008-09-04 | 2008-09-02 | 18.014 | 2,250,406 | +29,733 | 0.36% | 40,537,839 |
| 2008-09-03 | 2008-09-01 | 18.398 | 2,220,673 | +1,143 | 0.36% | 40,856,658 |
| 2008-09-02 | 2008-08-29 | 18.748 | 2,219,530 | -49,174 | 0.36% | 41,611,972 |
| 2008-09-01 | 2008-08-28 | 18.783 | 2,268,704 | +21,728 | 0.37% | 42,613,245 |
| 2008-08-29 | 2008-08-27 | 19.448 | 2,246,976 | +2,288 | 0.36% | 43,698,418 |
| 2008-08-28 | 2008-08-26 | 18.153 | 2,244,688 | +27,446 | 0.36% | 40,748,894 |
| 2008-08-27 | 2008-08-25 | 18.538 | 2,217,242 | -16,011 | 0.36% | 41,103,751 |
| 2008-08-26 | 2008-08-21 | 18.678 | 2,233,253 | +40,026 | 0.36% | 41,713,023 |
| 2008-08-25 | 2008-08-20 | 18.713 | 2,193,227 | -11,436 | 0.35% | 41,042,126 |
| 2008-08-21 | 2008-08-19 | 17.979 | 2,204,663 | +16,010 | 0.36% | 39,636,730 |
| 2008-08-20 | 2008-08-18 | 17.839 | 2,188,653 | +9,149 | 0.35% | 39,042,676 |
| 2008-08-19 | 2008-08-15 | 18.538 | 2,179,504 | +29,733 | 0.35% | 40,404,155 |
| 2008-08-18 | 2008-08-14 | 19.727 | 2,149,771 | -18,297 | 0.35% | 42,409,562 |
| 2008-08-15 | 2008-08-13 | 18.014 | 2,168,068 | +22,871 | 0.35% | 39,054,638 |
| 2008-08-14 | 2008-08-12 | 18.573 | 2,145,197 | +13,723 | 0.35% | 39,843,198 |
| 2008-08-13 | 2008-08-11 | 19.693 | 2,131,474 | -13,723 | 0.34% | 41,974,054 |
| 2008-08-12 | 2008-08-08 | 20.042 | 2,145,197 | -5,718 | 0.35% | 42,994,637 |
| 2008-08-11 | 2008-08-07 | 21.406 | 2,150,915 | +27,446 | 0.35% | 46,043,376 |
| 2008-08-08 | 2008-08-05 | 22.631 | 2,123,469 | +129,225 | 0.34% | 48,055,455 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,994,244 | +98,348 | 0.32% | 51,129,878 |
| 2008-08-05 | 2008-08-01 | 27.108 | 1,895,896 | -10,292 | 0.31% | 51,393,560 |
| 2008-08-04 | 2008-07-31 | 27.772 | 1,906,188 | +3,431 | 0.31% | 52,939,364 |
| 2008-08-01 | 2008-07-30 | 27.807 | 1,902,757 | +3,431 | 0.31% | 52,910,631 |
| 2008-07-31 | 2008-07-29 | 27.073 | 1,899,326 | -27,446 | 0.31% | 51,420,105 |
| 2008-07-30 | 2008-07-28 | 26.618 | 1,926,772 | +5,717 | 0.31% | 51,287,021 |
| 2008-07-29 | 2008-07-25 | 26.583 | 1,921,055 | -2,287 | 0.31% | 51,067,651 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,923,342 | +6,862 | 0.31% | 54,155,788 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,916,480 | -22,872 | 0.31% | 53,627,403 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,939,352 | -13,723 | 0.31% | 51,961,048 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,953,075 | +12,580 | 0.31% | 50,210,986 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,940,495 | +8,005 | 0.31% | 49,887,570 |
| 2008-07-18 | 2008-07-16 | 25.709 | 1,932,490 | +2,287 | 0.31% | 49,681,772 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,930,203 | +11,078 | 0.31% | 50,230,605 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,919,125 | +18,297 | 0.31% | 52,694,514 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,900,828 | -25,159 | 0.31% | 52,125,636 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,925,987 | -35,451 | 0.31% | 52,546,094 |
| 2008-07-11 | 2008-07-09 | 26.163 | 1,961,438 | +6,862 | 0.32% | 51,317,876 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,954,576 | +14,866 | 0.31% | 49,224,073 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,939,710 | -8,005 | 0.31% | 50,342,317 |
| 2008-07-08 | 2008-07-04 | 25.149 | 1,947,715 | -3,431 | 0.31% | 48,983,159 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,951,146 | +6,862 | 0.31% | 49,547,172 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,944,284 | +11,436 | 0.31% | 51,345,116 |
| 2008-07-03 | 2008-06-30 | 27.353 | 1,932,848 | -3,431 | 0.31% | 52,868,494 |
| 2008-07-02 | 2008-06-27 | 27.458 | 1,936,279 | +1,144 | 0.31% | 53,165,522 |
| 2008-06-30 | 2008-06-26 | 27.737 | 1,935,135 | -1,144 | 0.31% | 53,675,604 |
| 2008-06-27 | 2008-06-25 | 27.353 | 1,936,279 | -6,862 | 0.31% | 52,962,341 |
| 2008-06-26 | 2008-06-24 | 27.213 | 1,943,141 | +21,729 | 0.31% | 52,878,168 |
| 2008-06-25 | 2008-06-23 | 27.458 | 1,921,412 | -26,303 | 0.31% | 52,757,310 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,947,715 | -16,010 | 0.31% | 54,228,921 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,963,725 | +5,718 | 0.32% | 54,949,424 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,958,007 | +36,595 | 0.32% | 56,844,025 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,921,412 | -1,144 | 0.31% | 55,983,235 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,922,556 | -1,144 | 0.31% | 55,478,592 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,923,700 | +6,862 | 0.31% | 54,165,869 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,916,838 | +10,292 | 0.31% | 55,648,824 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,906,546 | +3,431 | 0.31% | 57,417,321 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,903,115 | +85,769 | 0.31% | 57,713,394 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,817,346 | +19,440 | 0.29% | 59,879,892 |
| 2008-06-10 | 2008-06-05 | 33.789 | 1,797,906 | +37,739 | 0.29% | 60,748,645 |
| 2008-06-06 | 2008-06-04 | 35.765 | 1,760,167 | +6,861 | 0.28% | 62,952,021 |
| 2008-06-05 | 2008-06-03 | 36.202 | 1,753,306 | +38,882 | 0.28% | 63,473,224 |
| 2008-06-04 | 2008-06-02 | 37.601 | 1,714,424 | -6,862 | 0.28% | 64,464,288 |
| 2008-06-03 | 2008-05-30 | 36.727 | 1,721,286 | -6,861 | 0.28% | 63,217,137 |
| 2008-06-02 | 2008-05-29 | 34.978 | 1,728,147 | +2,287 | 0.28% | 60,446,780 |
| 2008-05-30 | 2008-05-28 | 34.278 | 1,725,860 | +1,144 | 0.28% | 59,159,450 |
| 2008-05-29 | 2008-05-27 | 34.768 | 1,724,716 | -5,718 | 0.28% | 59,964,810 |
| 2008-05-27 | 2008-05-23 | 36.289 | 1,730,434 | +3,431 | 0.28% | 62,796,528 |
| 2008-05-26 | 2008-05-22 | 37.689 | 1,727,003 | +13,723 | 0.28% | 65,088,289 |
| 2008-05-22 | 2008-05-20 | 38.913 | 1,713,280 | -5,718 | 0.28% | 66,668,526 |
| 2008-05-21 | 2008-05-19 | 40.224 | 1,718,998 | -2,288 | 0.28% | 69,145,783 |
| 2008-05-20 | 2008-05-16 | 40.137 | 1,721,286 | -48,030 | 0.28% | 69,087,300 |
| 2008-05-19 | 2008-05-15 | 39.612 | 1,769,316 | -54,892 | 0.28% | 70,086,779 |
| 2008-05-16 | 2008-05-14 | 38.126 | 1,824,208 | -4,574 | 0.29% | 69,549,392 |
| 2008-05-15 | 2008-05-13 | 38.213 | 1,828,782 | -54,892 | 0.29% | 69,883,697 |
| 2008-05-14 | 2008-05-09 | 35.502 | 1,883,674 | -22,872 | 0.30% | 66,875,074 |
| 2008-05-13 | 2008-05-08 | 36.958 | 1,906,546 | -5,718 | 0.31% | 70,462,767 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,912,264 | +107,152 | 0.31% | 68,950,336 |
| 2008-05-08 | 2008-05-06 | 37.499 | 1,805,112 | -6,657 | 0.30% | 67,690,237 |
| 2008-05-07 | 2008-05-05 | 36.508 | 1,811,769 | -20,700 | 0.30% | 66,143,382 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,832,469 | +5,547 | 0.30% | 64,355,272 |
| 2008-05-05 | 2008-04-30 | 35.083 | 1,826,922 | +1,109 | 0.30% | 64,094,592 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,825,813 | -5,547 | 0.30% | 65,043,182 |
| 2008-04-30 | 2008-04-28 | 35.805 | 1,831,360 | -8,875 | 0.30% | 65,570,955 |
| 2008-04-29 | 2008-04-25 | 35.624 | 1,840,235 | +12,203 | 0.31% | 65,556,955 |
| 2008-04-28 | 2008-04-24 | 36.147 | 1,828,032 | +499,211 | 0.30% | 66,077,973 |
| 2008-04-25 | 2008-04-23 | 33.713 | 1,328,821 | -18,859 | 0.22% | 44,798,826 |
| 2008-04-24 | 2008-04-22 | 32.632 | 1,347,680 | -3,328 | 0.22% | 43,976,828 |
| 2008-04-23 | 2008-04-21 | 31.478 | 1,351,008 | -2,219 | 0.22% | 42,526,604 |
| 2008-04-22 | 2008-04-18 | 30.576 | 1,353,227 | +6,656 | 0.22% | 41,376,623 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,346,571 | +34,390 | 0.22% | 42,047,065 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,312,181 | -17,749 | 0.22% | 40,216,216 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,329,930 | +11,093 | 0.22% | 41,815,164 |
| 2008-04-16 | 2008-04-14 | 34.254 | 1,318,837 | +3,328 | 0.22% | 45,175,531 |
| 2008-04-15 | 2008-04-11 | 35.552 | 1,315,509 | +2,219 | 0.22% | 46,769,129 |
| 2008-04-14 | 2008-04-10 | 35.300 | 1,313,290 | -16,640 | 0.22% | 46,358,766 |
| 2008-04-10 | 2008-04-08 | 35.696 | 1,329,930 | +3,328 | 0.22% | 47,473,638 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,326,602 | -9,984 | 0.22% | 46,972,175 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,336,586 | -28,844 | 0.22% | 45,879,893 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,365,430 | -18,859 | 0.23% | 45,786,867 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,384,289 | +1,110 | 0.23% | 44,422,737 |
| 2008-04-02 | 2008-03-31 | 32.019 | 1,383,179 | -14,422 | 0.23% | 44,287,370 |
| 2008-04-01 | 2008-03-28 | 31.874 | 1,397,601 | +6,656 | 0.23% | 44,547,569 |
| 2008-03-31 | 2008-03-27 | 31.766 | 1,390,945 | -5,547 | 0.23% | 44,184,954 |
| 2008-03-28 | 2008-03-26 | 31.874 | 1,396,492 | -81,019 | 0.23% | 44,512,220 |
| 2008-03-27 | 2008-03-25 | 30.720 | 1,477,511 | -43,265 | 0.25% | 45,389,861 |
| 2008-03-26 | 2008-03-20 | 27.511 | 1,520,776 | +5,546 | 0.25% | 41,838,714 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,515,230 | +4,438 | 0.25% | 43,434,440 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,510,792 | +6,656 | 0.25% | 42,435,632 |
| 2008-03-19 | 2008-03-17 | 28.305 | 1,504,136 | -6,656 | 0.25% | 42,574,083 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,510,792 | -2,219 | 0.25% | 44,669,086 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,513,011 | +6,656 | 0.25% | 46,916,875 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,506,355 | -12,203 | 0.25% | 48,611,487 |
| 2008-03-13 | 2008-03-11 | 31.766 | 1,518,558 | -1,109 | 0.25% | 48,238,726 |
| 2008-03-12 | 2008-03-10 | 31.117 | 1,519,667 | +19,968 | 0.25% | 47,287,654 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,499,699 | +18,860 | 0.25% | 48,396,692 |
| 2008-03-10 | 2008-03-06 | 34.398 | 1,480,839 | +9,984 | 0.25% | 50,938,336 |
| 2008-03-07 | 2008-03-05 | 34.146 | 1,470,855 | +14,421 | 0.24% | 50,223,662 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,456,434 | +2,219 | 0.24% | 51,989,369 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,454,215 | +23,297 | 0.24% | 53,745,366 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,430,918 | +2,218 | 0.24% | 54,174,210 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,428,700 | -22,187 | 0.24% | 55,120,527 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,450,887 | -37,718 | 0.24% | 55,322,590 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,488,605 | -56,569 | 0.25% | 56,224,039 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,545,174 | -34,390 | 0.26% | 55,658,490 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,579,564 | +22,187 | 0.26% | 53,764,766 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,557,377 | -32,171 | 0.26% | 52,616,492 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,589,548 | +32,171 | 0.26% | 52,098,602 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,557,377 | -33,281 | 0.26% | 52,279,566 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,590,658 | +21,078 | 0.26% | 50,299,648 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,569,580 | -68,780 | 0.26% | 49,689,716 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,638,360 | -276,230 | 0.27% | 48,913,441 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,914,590 | -5,547 | 0.32% | 50,394,969 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,920,137 | +92,077 | 0.32% | 50,333,272 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,828,060 | +124,248 | 0.30% | 51,017,591 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,703,812 | -16,640 | 0.28% | 49,147,361 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,720,452 | -59,906 | 0.29% | 46,401,572 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,780,358 | -5,546 | 0.30% | 44,422,395 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,785,904 | +9,984 | 0.30% | 45,011,535 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,775,920 | -2,219 | 0.29% | 47,577,405 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,778,139 | +15,531 | 0.30% | 48,726,794 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,762,608 | +23,297 | 0.29% | 51,796,675 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,739,311 | +8,874 | 0.29% | 48,101,780 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,730,437 | -8,874 | 0.29% | 48,979,460 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,739,311 | -38,709 | 0.29% | 47,161,067 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,778,020 | +14,421 | 0.30% | 55,262,744 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,763,599 | -2,218 | 0.29% | 58,566,330 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,765,817 | +33,280 | 0.29% | 58,512,647 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,732,537 | +17,750 | 0.29% | 58,971,619 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,714,787 | -13,312 | 0.28% | 62,757,374 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,728,099 | +19,968 | 0.29% | 64,023,438 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,708,131 | +45,484 | 0.28% | 64,515,452 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,662,647 | +13,312 | 0.28% | 64,895,786 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,649,335 | +37,718 | 0.27% | 64,822,222 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,611,617 | +23,297 | 0.27% | 62,613,453 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,588,320 | -6,656 | 0.26% | 63,712,781 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,594,976 | -9,984 | 0.26% | 63,117,127 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,604,960 | -8,875 | 0.27% | 62,933,519 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,613,835 | +48,811 | 0.27% | 62,117,727 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,565,024 | +56,578 | 0.26% | 63,342,601 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,508,446 | -15,531 | 0.25% | 62,684,366 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,523,977 | -23,297 | 0.25% | 61,131,770 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,547,274 | -21,078 | 0.26% | 59,974,168 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,568,352 | +7,766 | 0.26% | 58,953,303 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,560,586 | +25,515 | 0.26% | 57,676,661 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,535,071 | +34,390 | 0.25% | 59,777,915 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,500,681 | +36,115 | 0.25% | 60,873,664 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,464,566 | +39,937 | 0.24% | 61,785,042 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,424,629 | -13,312 | 0.24% | 64,081,235 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,437,941 | +11,093 | 0.24% | 63,643,068 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,426,848 | -46,593 | 0.24% | 65,210,003 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,473,441 | -19,103 | 0.24% | 66,940,944 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,492,544 | -9,984 | 0.25% | 67,270,661 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,502,528 | -27,734 | 0.25% | 65,553,590 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,530,262 | +4,836 | 0.25% | 64,556,532 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,525,426 | -44,260 | 0.25% | 66,552,604 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,569,686 | -4,438 | 0.26% | 67,068,667 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,574,124 | -8,875 | 0.26% | 64,846,074 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,582,999 | -31,316 | 0.26% | 64,926,290 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,614,315 | -77,910 | 0.27% | 64,755,527 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,692,225 | -12,203 | 0.28% | 63,151,984 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,704,428 | +48,812 | 0.28% | 63,607,386 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,655,616 | -11,094 | 0.27% | 65,069,078 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,666,710 | -9,984 | 0.28% | 60,547,140 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,676,694 | +57,687 | 0.28% | 65,746,345 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,619,007 | +100,951 | 0.27% | 63,922,152 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,518,056 | +46,593 | 0.25% | 60,346,895 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,471,463 | +27,472 | 0.24% | 55,841,875 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,443,991 | +11,826 | 0.24% | 53,367,504 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,432,165 | +28,843 | 0.24% | 57,190,689 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,403,322 | +126,452 | 0.23% | 57,303,887 |
| 2007-11-09 | 2007-11-07 | 43.358 | 1,276,870 | +32,171 | 0.26% | 55,363,088 |
| 2007-11-08 | 2007-11-06 | 43.899 | 1,244,699 | +15,531 | 0.25% | 54,641,404 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,229,168 | +77,655 | 0.25% | 54,181,204 |
| 2007-11-06 | 2007-11-02 | 47.595 | 1,151,513 | +75,436 | 0.23% | 54,806,405 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,076,077 | +72,109 | 0.22% | 51,701,019 |
| 2007-11-02 | 2007-10-31 | 50.750 | 1,003,968 | +61,014 | 0.20% | 50,951,481 |
| 2007-11-01 | 2007-10-30 | 54.085 | 942,954 | +37,718 | 0.19% | 51,000,015 |
| 2007-10-31 | 2007-10-29 | 55.888 | 905,236 | +8,875 | 0.18% | 50,592,024 |
| 2007-10-30 | 2007-10-26 | 52.283 | 896,361 | +53,249 | 0.18% | 46,864,015 |
| 2007-10-29 | 2007-10-25 | 53.184 | 843,112 | +32,172 | 0.17% | 44,840,023 |
| 2007-10-26 | 2007-10-24 | 56.249 | 810,940 | +49,921 | 0.16% | 45,614,389 |
| 2007-10-25 | 2007-10-23 | 58.592 | 761,019 | -9,984 | 0.15% | 44,589,993 |
| 2007-10-24 | 2007-10-22 | 56.249 | 771,003 | +57,686 | 0.16% | 43,367,981 |
| 2007-10-23 | 2007-10-18 | 60.215 | 713,317 | +22,187 | 0.14% | 42,952,415 |
| 2007-10-22 | 2007-10-17 | 63.550 | 691,130 | +34,390 | 0.14% | 43,921,525 |
| 2007-10-18 | 2007-10-16 | 65.984 | 656,740 | -41,046 | 0.13% | 43,334,431 |
| 2007-10-17 | 2007-10-15 | 60.756 | 697,786 | +3,328 | 0.14% | 42,394,615 |
| 2007-10-16 | 2007-10-12 | 60.485 | 694,458 | +22,187 | 0.14% | 42,004,619 |
| 2007-10-15 | 2007-10-11 | 69.219 | 672,271 | -4,437 | 0.14% | 46,534,217 |
| 2007-10-12 | 2007-10-10 | 66.722 | 676,708 | +97,034 | 0.14% | 45,151,540 |
| 2007-10-11 | 2007-10-09 | 67.921 | 579,674 | -23,027 | 0.13% | 39,372,005 |
| 2007-10-10 | 2007-10-08 | 68.121 | 602,701 | -26,030 | 0.14% | 41,056,421 |
| 2007-10-09 | 2007-10-05 | 65.524 | 628,731 | +6,007 | 0.14% | 41,196,803 |
| 2007-10-08 | 2007-10-04 | 60.130 | 622,724 | +1,001 | 0.14% | 37,444,402 |
| 2007-10-05 | 2007-10-03 | 65.524 | 621,723 | +41,048 | 0.14% | 40,737,612 |
| 2007-10-04 | 2007-10-02 | 69.519 | 580,675 | +20,023 | 0.13% | 40,367,994 |
| 2007-10-03 | 2007-09-28 | 60.130 | 560,652 | -5,006 | 0.13% | 33,712,011 |
| 2007-10-02 | 2007-09-27 | 57.333 | 565,658 | -14,016 | 0.13% | 32,431,021 |
| 2007-09-27 | 2007-09-24 | 55.735 | 579,674 | -9,010 | 0.13% | 32,308,204 |
| 2007-09-25 | 2007-09-21 | 54.437 | 588,684 | +23,026 | 0.13% | 32,045,978 |
| 2007-09-24 | 2007-09-20 | 56.734 | 565,658 | -25,029 | 0.13% | 32,092,021 |
| 2007-09-21 | 2007-09-19 | 56.534 | 590,687 | -38,044 | 0.13% | 33,394,015 |
| 2007-09-20 | 2007-09-18 | 53.837 | 628,731 | +4,005 | 0.14% | 33,849,202 |
| 2007-09-19 | 2007-09-17 | 52.439 | 624,726 | -66,077 | 0.14% | 32,759,984 |
| 2007-09-18 | 2007-09-14 | 51.540 | 690,803 | -6,007 | 0.16% | 35,603,994 |
| 2007-09-17 | 2007-09-13 | 49.842 | 696,810 | +12,014 | 0.16% | 34,730,395 |
| 2007-09-14 | 2007-09-12 | 51.041 | 684,796 | -1,001 | 0.15% | 34,952,393 |
| 2007-09-13 | 2007-09-11 | 50.341 | 685,797 | +6,007 | 0.15% | 34,523,985 |
| 2007-09-12 | 2007-09-10 | 50.941 | 679,790 | -2,003 | 0.15% | 34,628,984 |
| 2007-09-11 | 2007-09-07 | 50.741 | 681,793 | -16,018 | 0.15% | 34,594,818 |
| 2007-09-10 | 2007-09-06 | 49.842 | 697,811 | +2,002 | 0.16% | 34,780,287 |
| 2007-09-07 | 2007-09-05 | 49.642 | 695,809 | +19,022 | 0.16% | 34,541,503 |
| 2007-09-06 | 2007-09-04 | 50.142 | 676,787 | +3,004 | 0.15% | 33,935,209 |
| 2007-09-05 | 2007-09-03 | 51.041 | 673,783 | +5,005 | 0.15% | 34,390,283 |
| 2007-09-04 | 2007-08-31 | 52.339 | 668,778 | -8,009 | 0.15% | 35,003,225 |
| 2007-09-03 | 2007-08-30 | 51.740 | 676,787 | +45,053 | 0.15% | 35,016,809 |
| 2007-08-31 | 2007-08-29 | 50.042 | 631,734 | -9,011 | 0.14% | 31,613,077 |
| 2007-08-30 | 2007-08-28 | 48.444 | 640,745 | +2,002 | 0.14% | 31,040,004 |
| 2007-08-29 | 2007-08-27 | 48.344 | 638,743 | -26,030 | 0.14% | 30,879,219 |
| 2007-08-28 | 2007-08-24 | 43.150 | 664,773 | -8,009 | 0.15% | 28,684,806 |
| 2007-08-27 | 2007-08-23 | 42.550 | 672,782 | -3,004 | 0.15% | 28,627,193 |
| 2007-08-24 | 2007-08-22 | 41.152 | 675,786 | +13,015 | 0.15% | 27,810,014 |
| 2007-08-23 | 2007-08-21 | 42.051 | 662,771 | -10,011 | 0.15% | 27,870,220 |
| 2007-08-22 | 2007-08-20 | 39.754 | 672,782 | -4,005 | 0.15% | 26,745,593 |
| 2007-08-21 | 2007-08-17 | 36.597 | 676,787 | -13,015 | 0.15% | 24,768,646 |
| 2007-08-20 | 2007-08-16 | 38.395 | 689,802 | -13,015 | 0.15% | 26,485,162 |
| 2007-08-17 | 2007-08-15 | 40.553 | 702,817 | +23,027 | 0.16% | 28,501,196 |
| 2007-08-16 | 2007-08-14 | 42.351 | 679,790 | -9,011 | 0.15% | 28,789,586 |
| 2007-08-15 | 2007-08-13 | 39.874 | 688,801 | +24,028 | 0.15% | 27,464,968 |
| 2007-08-14 | 2007-08-10 | 41.152 | 664,773 | +7,008 | 0.15% | 27,356,806 |
| 2007-08-13 | 2007-08-09 | 43.350 | 657,765 | -15,017 | 0.15% | 28,513,812 |
| 2007-08-10 | 2007-08-08 | 43.549 | 672,782 | -3,004 | 0.15% | 29,299,193 |
| 2007-08-09 | 2007-08-07 | 41.851 | 675,786 | -12,014 | 0.15% | 28,282,514 |
| 2007-08-08 | 2007-08-06 | 41.552 | 687,800 | -7,008 | 0.15% | 28,579,215 |
| 2007-08-07 | 2007-08-03 | 42.251 | 694,808 | +8,010 | 0.16% | 29,356,209 |
| 2007-08-06 | 2007-08-02 | 41.851 | 686,798 | -8,010 | 0.15% | 28,743,380 |
| 2007-08-03 | 2007-08-01 | 41.951 | 694,808 | -6,007 | 0.16% | 29,148,009 |
| 2007-08-02 | 2007-07-31 | 43.949 | 700,815 | -26,030 | 0.16% | 30,800,010 |
| 2007-08-01 | 2007-07-30 | 42.850 | 726,845 | +11,013 | 0.16% | 31,145,399 |
| 2007-07-31 | 2007-07-27 | 42.351 | 715,832 | -27,032 | 0.16% | 30,315,991 |
| 2007-07-30 | 2007-07-26 | 42.850 | 742,864 | +6,007 | 0.17% | 31,831,815 |
| 2007-07-27 | 2007-07-25 | 44.348 | 736,857 | +3,004 | 0.17% | 32,678,415 |
| 2007-07-26 | 2007-07-24 | 43.649 | 733,853 | -204,238 | 0.16% | 32,032,092 |
| 2007-07-25 | 2007-07-23 | 36.278 | 938,091 | -68,079 | 0.21% | 34,031,854 |
| 2007-07-24 | 2007-07-20 | 34.240 | 1,006,170 | -14,016 | 0.23% | 34,451,408 |
| 2007-07-23 | 2007-07-19 | 33.161 | 1,020,186 | -2,002 | 0.23% | 33,830,798 |
| 2007-07-20 | 2007-07-18 | 33.321 | 1,022,188 | +43,050 | 0.23% | 34,060,547 |
| 2007-07-19 | 2007-07-17 | 34.520 | 979,138 | +20,023 | 0.22% | 33,799,668 |
| 2007-07-18 | 2007-07-16 | 35.159 | 959,115 | +27,031 | 0.22% | 33,721,598 |
| 2007-07-17 | 2007-07-13 | 36.358 | 932,084 | +3,004 | 0.21% | 33,888,413 |
| 2007-07-16 | 2007-07-12 | 35.918 | 929,080 | -122,142 | 0.21% | 33,370,875 |
| 2007-07-13 | 2007-07-11 | 35.039 | 1,051,222 | +9,010 | 0.24% | 36,833,995 |
| 2007-07-12 | 2007-07-10 | 34.959 | 1,042,212 | +11,013 | 0.23% | 36,435,012 |
| 2007-07-11 | 2007-07-09 | 35.798 | 1,031,199 | -21,024 | 0.23% | 36,915,205 |
| 2007-07-09 | 2007-07-05 | 34.879 | 1,052,223 | -31,036 | 0.24% | 36,700,909 |
| 2007-07-06 | 2007-07-04 | 33.401 | 1,083,259 | +60,069 | 0.24% | 36,182,067 |
| 2007-07-05 | 2007-07-03 | 32.882 | 1,023,190 | -47,054 | 0.23% | 33,644,255 |
| 2007-07-04 | 2007-06-29 | 32.123 | 1,070,244 | +84,098 | 0.24% | 34,379,032 |
| 2007-07-03 | 2007-06-28 | 31.963 | 986,146 | +88,102 | 0.22% | 31,519,984 |
| 2007-06-29 | 2007-06-27 | 32.123 | 898,044 | +21,024 | 0.20% | 28,847,518 |
| 2007-06-28 | 2007-06-26 | 32.722 | 877,020 | +41,048 | 0.20% | 28,697,773 |
| 2007-06-27 | 2007-06-25 | 32.762 | 835,972 | +33,039 | 0.19% | 27,388,003 |
| 2007-06-26 | 2007-06-22 | 33.960 | 802,933 | 0.18% | 27,267,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy